{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81695,"rows_kept":81695,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779583260301,137.73,76715.89,0.0,0.4182,4e-05,28.50801]
[1779583262091,33.69,76718.76,0.0,0.13683,9e-05,15.99642]
[1779583262372,33.69,76718.76,0.0,0.13683,9e-05,15.99642]
[1779583262374,33.69,76718.76,0.0,0.13683,9e-05,15.99642]
[1779583262383,33.69,76718.76,0.0,0.13683,9e-05,15.99642]
[1779583263098,33.69,76717.62,0.0,0.13672,9e-05,15.98807]
[1779583263977,33.69,76717.62,0.0,0.13672,9e-05,15.98807]
[1779583264199,33.69,76718.5,0.0,0.1368,9e-05,15.99464]
[1779583264872,33.69,76718.5,0.0,0.1368,9e-05,15.99464]
[1779583268478,33.69,76718.38,0.0,0.13679,9e-05,15.99375]
[1779583272971,33.69,76718.21,0.0,0.13677,9e-05,15.99156]
[1779583277196,33.69,76700.96,0.0,0.13523,9e-05,15.86487]
[1779583282231,33.7,76702.22,0.0,0.13539,9e-05,15.87778]
[1779583287266,33.7,76698.34,0.0,0.13508,9e-05,15.85192]
[1779583292301,33.71,76697.88,0.0,0.13506,9e-05,15.84901]
[1779583293632,33.71,76698.1,0.0,0.1351,9e-05,15.8517]
[1779583294315,33.71,76698.06,0.0,0.13511,9e-05,15.8525]
[1779583306400,33.73,76697.58,0.0,0.13522,9e-05,15.8619]
[1779583311436,33.74,76693.22,0.0,0.13491,9e-05,15.83592]
[1779583322527,33.76,76676.84,0.0,0.13357,9e-05,15.7243]
[1779583327552,33.77,76683.51,0.0,0.13427,9e-05,15.78234]
[1779583332588,33.79,76672.96,0.0,0.13347,9e-05,15.71508]
[1779583337623,33.81,76674.14,0.0,0.13373,9e-05,15.73672]
[1779583342765,33.83,76673.8,0.0,0.13382,9e-05,15.74399]
[1779583342865,33.83,76675.52,0.0,0.134,9e-05,15.75883]
[1779583350716,33.86,76675.66,0.0,0.13421,9e-05,15.77563]
[1779583355751,33.87,76681.95,0.0,0.13484,9e-05,15.82628]
[1779583361794,33.88,76684.8,0.0,0.13516,9e-05,15.85264]
[1779583366829,33.89,76685.15,0.0,0.13521,9e-05,15.85693]
[1779583372871,33.89,76687.17,0.0,0.1354,9e-05,15.872]
[1779583377906,33.89,76688.2,0.0,0.13547,9e-05,15.87791]
[1779583384955,33.88,76686.86,0.0,0.13533,9e-05,15.86621]
[1779583389990,33.88,76689.74,0.0,0.13555,9e-05,15.88448]
[1779583395026,33.87,76689.45,0.0,0.13548,9e-05,15.87908]
[1779583400061,33.86,76697.12,0.0,0.13609,9e-05,15.92987]
[1779583405096,33.86,76689.76,0.0,0.13539,9e-05,15.87191]
[1779583410132,33.85,76683.77,0.0,0.13485,9e-05,15.82724]
[1779583415167,33.86,76679.81,0.0,0.1345,9e-05,15.79701]
[1779583420183,33.86,76676.29,0.0,0.13424,9e-05,15.77525]
[1779583425237,33.88,76678.43,0.0,0.13452,9e-05,15.798]
[1779583434300,33.89,76679.3,0.0,0.1347,9e-05,15.81306]
[1779583440344,33.9,76672.97,0.0,0.13423,9e-05,15.77341]
[1779583445381,33.92,76671.87,0.0,0.13423,9e-05,15.77342]
[1779583450506,33.92,76671.05,0.0,0.13422,9e-05,15.77267]
[1779583450887,33.92,76671.05,0.0,0.13422,9e-05,15.77267]
[1779583457465,33.93,76671.03,0.0,0.13425,9e-05,15.77429]
[1779583462502,33.93,76669.55,0.0,0.13411,9e-05,15.76297]
[1779583474113,33.93,76669.77,0.0,0.13412,9e-05,15.76415]
[1779583480473,33.92,76666.32,0.0,0.13377,9e-05,15.73347]
[1779583485663,33.92,76662.69,0.0,0.13346,9e-05,15.70762]
[1779583490698,33.93,76662.84,0.0,0.1335,9e-05,15.71066]
[1779583495733,33.93,76659.04,0.0,0.1332,9e-05,15.68579]
[1779583500768,33.94,76658.52,0.0,0.1332,9e-05,15.68543]
[1779583505910,33.94,76656.57,0.0,0.13304,9e-05,15.67217]
[1779583505911,33.94,76656.57,0.0,0.13304,9e-05,15.67217]
[1779583511846,33.94,76646.75,0.0,0.13221,9e-05,15.60277]
[1779583516881,33.95,76647.64,0.0,0.13231,9e-05,15.6113]
[1779583521721,33.95,76650.42,0.0,0.13257,9e-05,15.63313]
[1779583527958,33.95,76659.6,0.0,0.13341,9e-05,15.70298]
[1779583532993,33.96,76664.03,0.0,0.1338,9e-05,15.73376]
[1779583538030,33.96,76666.44,0.0,0.13406,9e-05,15.75502]
[1779583539436,33.96,76666.44,0.0,0.13406,9e-05,15.75502]
[1779583545539,33.97,76669.68,0.0,0.13439,9e-05,15.7827]
[1779583545655,33.97,76671.54,0.0,0.13456,9e-05,15.79649]
[1779583545921,33.97,76671.54,0.0,0.13456,9e-05,15.79649]
[1779583546707,33.97,76675.82,0.0,0.13494,9e-05,15.82768]
[1779583546926,33.97,76675.82,0.0,0.13494,9e-05,15.82768]
[1779583547739,33.97,76682.95,0.0,0.13557,9e-05,15.88028]
[1779583556157,33.97,76683.6,0.0,0.13559,9e-05,15.88219]
[1779583557981,33.97,76684.73,0.0,0.13568,9e-05,15.88961]
[1779583560179,33.97,76700.49,0.0,0.13706,9e-05,16.00307]
[1779583560190,33.97,76700.49,0.0,0.13706,9e-05,16.00307]
[1779583567237,33.95,76688.07,0.0,0.13583,9e-05,15.90175]
[1779583573280,33.94,76686.37,0.0,0.13561,9e-05,15.88403]
[1779583578314,33.93,76686.37,0.0,0.13556,9e-05,15.88001]
[1779583583350,33.92,76691.64,0.0,0.13598,9e-05,15.91495]
[1779583583645,33.92,76691.64,0.0,0.13598,9e-05,15.91495]
[1779583589395,33.91,76687.74,0.0,0.13555,9e-05,15.87965]
[1779583590511,33.91,76687.74,0.0,0.13555,9e-05,15.87965]
[1779583594126,33.91,76692.18,0.0,0.13588,9e-05,15.90545]
[1779583599466,33.89,76702.8,0.0,0.13672,9e-05,15.97474]
[1779583603029,33.89,76704.33,0.0,0.13682,9e-05,15.98307]
[1779583608529,33.88,76704.31,0.0,0.13675,9e-05,15.97694]
[1779583614571,33.87,76704.37,0.0,0.13668,9e-05,15.97157]
[1779583621047,33.87,76704.37,0.0,0.13665,9e-05,15.96967]
[1779583624501,33.86,76707.26,0.0,0.13683,9e-05,15.98467]
[1779583624565,33.86,76707.26,0.0,0.13683,9e-05,15.98467]
[1779583629151,33.85,76712.21,0.0,0.13721,9e-05,16.01541]
[1779583629189,33.85,76712.21,0.0,0.13721,9e-05,16.01541]
[1779583629678,33.85,76715.83,0.0,0.13753,9e-05,16.04151]
[1779583634042,33.84,76712.97,0.0,0.13725,9e-05,16.01867]
[1779583639582,33.83,76713.5,0.0,0.13722,9e-05,16.01641]
[1779583639682,33.83,76713.42,0.0,0.13717,9e-05,16.01308]
[1779583644787,33.82,76718.15,0.0,0.13751,9e-05,16.04057]
[1779583651712,33.8,76723.19,0.0,0.13783,9e-05,16.06766]
[1779583651836,33.8,76724.04,0.0,0.13786,9e-05,16.06841]
[1779583656871,33.78,76722.92,0.0,0.13766,9e-05,16.05204]
[1779583663921,33.77,76719.7,0.0,0.13726,9e-05,16.0196]
[1779583668957,33.76,76723.05,0.0,0.13751,9e-05,16.03995]
[1779583670909,33.76,76723.19,0.0,0.13752,9e-05,16.04092]
[1779583671660,33.76,76723.19,0.0,0.13752,9e-05,16.04092]
[1779583671680,33.76,76767.11,0.0,0.14152,9e-05,16.36624]
[1779583671952,33.76,76767.11,0.0,0.14152,9e-05,16.36624]
[1779583672146,33.76,76767.11,0.0,0.14152,9e-05,16.36624]
[1779583672213,33.76,76767.11,0.0,0.14152,9e-05,16.36624]
[1779583672621,33.76,76817.51,0.0,0.14613,9e-05,16.73477]
[1779583672783,33.76,76817.51,0.0,0.14613,9e-05,16.73477]
[1779583672990,33.76,76817.51,0.0,0.14613,9e-05,16.73477]
[1779583673619,33.76,76817.51,0.0,0.14613,9e-05,16.73477]
[1779583673702,33.76,76817.51,0.0,0.14613,9e-05,16.73477]
[1779583673659,33.76,76827.95,0.0,0.1471,9e-05,16.81168]
[1779583673889,33.76,76827.95,0.0,0.1471,9e-05,16.81168]
[1779583673928,33.76,76827.95,0.0,0.1471,9e-05,16.81168]
[1779583674509,33.76,76827.95,0.0,0.1471,9e-05,16.81168]
[1779583674742,33.76,76827.95,0.0,0.1471,9e-05,16.81168]
[1779583674674,33.75,76828.21,0.0,0.14706,9e-05,16.80888]
[1779583676162,33.75,76825.32,0.0,0.14679,9e-05,16.78758]
[1779583676233,33.75,76825.32,0.0,0.14679,9e-05,16.78758]
[1779583676531,33.75,76825.32,0.0,0.14679,9e-05,16.78758]
[1779583676734,33.75,76825.32,0.0,0.14679,9e-05,16.78758]
[1779583682255,33.76,76821.73,0.0,0.14647,9e-05,16.7624]
[1779583682285,33.76,76821.73,0.0,0.14647,9e-05,16.7624]
[1779583682637,33.76,76807.74,0.0,0.14518,9e-05,16.6595]
[1779583688125,33.76,76797.67,0.0,0.14432,9e-05,16.59083]
[1779583690262,33.77,76799.56,0.0,0.14451,9e-05,16.6057]
[1779583693174,33.76,76806.03,0.0,0.14508,9e-05,16.65169]
[1779583694267,33.76,76804.75,0.0,0.14496,9e-05,16.64227]
[1779583696080,33.76,76808.41,0.0,0.1453,9e-05,16.66876]
[1779583696100,33.76,76808.41,0.0,0.1453,9e-05,16.66876]
[1779583699133,33.76,76800.4,0.0,0.14456,9e-05,16.60988]
[1779583699139,33.76,76800.4,0.0,0.14456,9e-05,16.60988]
[1779583699635,33.76,76800.4,0.0,0.14456,9e-05,16.60988]
[1779583699667,33.77,76818.22,0.0,0.14623,9e-05,16.74278]
[1779583700174,33.77,76818.22,0.0,0.14623,9e-05,16.74278]
[1779583700244,33.77,76818.22,0.0,0.14623,9e-05,16.74278]
[1779583700714,33.77,76818.22,0.0,0.14623,9e-05,16.74278]
[1779583700777,33.77,76818.22,0.0,0.14623,9e-05,16.74278]
[1779583701193,33.77,76821.94,0.0,0.14658,9e-05,16.77056]
[1779583701270,33.77,76821.94,0.0,0.14658,9e-05,16.77056]
[1779583701284,33.77,76821.94,0.0,0.14658,9e-05,16.77056]
[1779583701721,33.77,76821.94,0.0,0.14658,9e-05,16.77056]
[1779583701724,33.76,76821.88,0.0,0.14656,9e-05,16.76901]
[1779583706439,33.77,76822.74,0.0,0.14664,9e-05,16.77552]
[1779583709609,33.77,76832.29,0.0,0.1476,9e-05,16.85118]
[1779583713253,33.78,76824.92,0.0,0.1469,9e-05,16.79399]
[1779583716443,33.78,76825.72,0.0,0.14699,9e-05,16.80135]
[1779583717152,33.78,76829.77,0.0,0.14738,9e-05,16.83211]
[1779583717617,33.78,76829.77,0.0,0.14738,9e-05,16.83211]
[1779583717715,33.78,76830.46,0.0,0.14747,9e-05,16.83888]
[1779583722526,33.79,76829.55,0.0,0.14744,9e-05,16.83672]
[1779583725325,33.8,76829.75,0.0,0.1475,9e-05,16.8412]
[1779583725916,33.8,76821.74,0.0,0.14679,9e-05,16.78509]
[1779583726174,33.8,76821.74,0.0,0.14679,9e-05,16.78509]
[1779583726314,33.8,76821.74,0.0,0.14679,9e-05,16.78509]
[1779583726569,33.8,76821.74,0.0,0.14679,9e-05,16.78509]
[1779583727139,33.8,76815.02,0.0,0.14617,9e-05,16.73546]
[1779583727186,33.8,76815.02,0.0,0.14617,9e-05,16.73546]
[1779583727410,33.8,76814.47,0.0,0.14612,9e-05,16.73198]
[1779583729160,33.81,76814.87,0.0,0.14619,9e-05,16.73716]
[1779583729425,33.81,76814.83,0.0,0.14621,9e-05,16.73899]
[1779583734459,33.83,76805.85,0.0,0.14553,9e-05,16.68428]
[1779583739494,33.85,76805.79,0.0,0.1457,9e-05,16.69732]
[1779583744537,33.88,76805.81,0.0,0.14586,9e-05,16.71027]
[1779583748562,33.9,76792.93,0.0,0.14483,9e-05,16.62758]
[1779583753860,33.93,76782.8,0.0,0.14415,9e-05,16.57302]
[1779583754104,33.93,76782.8,0.0,0.14415,9e-05,16.57302]
[1779583756063,33.95,76783.23,0.0,0.14429,9e-05,16.58368]
[1779583760109,33.97,76788.82,0.0,0.14496,9e-05,16.63711]
[1779583765681,34.0,76780.87,0.0,0.14445,9e-05,16.59572]
[1779583770716,34.02,76777.24,0.0,0.14432,9e-05,16.58458]
[1779583775751,34.05,76777.17,0.0,0.14448,9e-05,16.59516]
[1779583782800,34.08,76777.29,0.0,0.14473,9e-05,16.61455]
[1779583787836,34.1,76777.18,0.0,0.14485,9e-05,16.62425]
[1779583793877,34.11,76777.29,0.0,0.14494,9e-05,16.63081]
[1779583800926,34.12,76778.01,0.0,0.14507,9e-05,16.64118]
[1779583803947,34.13,76761.87,0.0,0.14364,9e-05,16.52688]
[1779583810571,34.14,76761.39,0.0,0.14371,9e-05,16.53219]
[1779583814692,34.16,76758.81,0.0,0.1436,9e-05,16.52358]
[1779583816873,34.17,76757.31,0.0,0.14355,9e-05,16.51872]
[1779583824097,34.17,76747.77,0.0,0.14271,9e-05,16.45135]
[1779583829132,34.18,76744.61,0.0,0.14244,9e-05,16.42989]
[1779583835175,34.18,76741.75,0.0,0.14221,9e-05,16.4093]
[1779583840496,34.19,76741.68,0.0,0.14222,9e-05,16.41042]
[1779583846282,34.19,76741.68,0.0,0.14226,9e-05,16.4138]
[1779583846465,34.19,76741.68,0.0,0.14226,9e-05,16.4138]
[1779583846567,34.2,76741.03,0.0,0.14226,9e-05,16.41359]
[1779583849238,34.2,76730.82,0.0,0.14133,9e-05,16.3387]
[1779583849267,34.2,76730.82,0.0,0.14133,9e-05,16.3387]
[1779583854308,34.2,76727.4,0.0,0.14106,9e-05,16.31628]
[1779583859863,34.21,76727.14,0.0,0.14105,9e-05,16.3156]
[1779583865392,34.22,76723.78,0.0,0.14082,9e-05,16.29689]
[1779583870427,34.22,76721.99,0.0,0.14072,9e-05,16.28878]
[1779583876469,34.24,76720.5,0.0,0.14067,9e-05,16.28435]
[1779583881505,34.24,76716.52,0.0,0.14038,9e-05,16.2604]
[1779583889562,34.26,76714.49,0.0,0.14032,9e-05,16.2553]
[1779583895606,34.27,76713.92,0.0,0.14034,9e-05,16.25533]
[1779583901645,34.29,76713.88,0.0,0.14041,9e-05,16.26091]
[1779583907688,34.29,76713.9,0.0,0.14047,9e-05,16.26578]
[1779583912724,34.3,76715.63,0.0,0.14067,9e-05,16.28147]
[1779583918766,34.3,76714.85,0.0,0.14063,9e-05,16.27831]
[1779583921769,34.3,76714.74,0.0,0.14062,9e-05,16.27793]
[1779583922035,34.3,76714.74,0.0,0.14062,9e-05,16.27793]
[1779583922090,34.3,76714.74,0.0,0.14062,9e-05,16.27793]
[1779583921913,34.31,76729.94,0.0,0.142,9e-05,16.38862]
[1779583923740,34.3,76738.92,0.0,0.14278,9e-05,16.45183]
[1779583923787,34.3,76738.92,0.0,0.14278,9e-05,16.45183]
[1779583923992,34.3,76738.92,0.0,0.14278,9e-05,16.45183]
[1779583924508,34.3,76740.83,0.0,0.14294,9e-05,16.46447]
[1779583924510,34.3,76740.83,0.0,0.14294,9e-05,16.46447]
[1779583924596,34.3,76740.83,0.0,0.14294,9e-05,16.46447]
[1779583924676,34.3,76740.83,0.0,0.14294,9e-05,16.46447]
[1779583924788,34.3,76740.83,0.0,0.14294,9e-05,16.46447]
[1779583930568,34.29,76746.54,0.0,0.14335,9e-05,16.4979]
[1779583934265,34.28,76742.73,0.0,0.14296,9e-05,16.46626]
[1779583938250,34.28,76740.83,0.0,0.14276,9e-05,16.45021]
[1779583941981,34.27,76734.85,0.0,0.14219,9e-05,16.40453]
[1779583942807,34.27,76733.12,0.0,0.14201,9e-05,16.39046]
[1779583949001,34.25,76730.61,0.0,0.14166,9e-05,16.36245]
[1779583954036,34.24,76726.62,0.0,0.14121,9e-05,16.32475]
[1779583961086,34.24,76726.59,0.0,0.14117,9e-05,16.32158]
[1779583969142,34.23,76726.24,0.0,0.14111,9e-05,16.3166]
[1779583976191,34.23,76726.26,0.0,0.1411,9e-05,16.31558]
[1779583981226,34.23,76725.7,0.0,0.14104,9e-05,16.31123]
[1779583987078,34.23,76725.1,0.0,0.14099,9e-05,16.30684]
[1779583987163,34.23,76722.84,0.0,0.14079,9e-05,16.29078]
[1779583987287,34.23,76722.84,0.0,0.14079,9e-05,16.29078]
[1779583987321,34.23,76722.84,0.0,0.14079,9e-05,16.29078]
[1779583987371,34.23,76721.25,0.0,0.14065,9e-05,16.27927]
[1779583989321,34.23,76719.79,0.0,0.14052,9e-05,16.2691]
[1779583995324,34.24,76719.49,0.0,0.14054,9e-05,16.27046]
[1779584000359,34.24,76713.74,0.0,0.14007,9e-05,16.23252]
[1779584005394,34.25,76722.24,0.0,0.14088,9e-05,16.2976]
[1779584007285,34.25,76722.47,0.0,0.1409,9e-05,16.29912]
[1779584007527,34.25,76722.47,0.0,0.1409,9e-05,16.29912]
[1779584010681,34.25,76728.98,0.0,0.14146,9e-05,16.34495]
[1779584016471,34.24,76721.77,0.0,0.14075,9e-05,16.28596]
[1779584017171,34.24,76721.77,0.0,0.14075,9e-05,16.28596]
[1779584026541,34.24,76721.45,0.0,0.14073,9e-05,16.28441]
[1779584032585,34.24,76721.44,0.0,0.14074,9e-05,16.28461]
[1779584038614,34.24,76721.66,0.0,0.14076,9e-05,16.28631]
[1779584045676,34.24,76721.66,0.0,0.14076,9e-05,16.28628]
[1779584050711,34.24,76725.7,0.0,0.14112,9e-05,16.3154]
[1779584055746,34.24,76733.3,0.0,0.14176,9e-05,16.36744]
[1779584058021,34.24,76733.17,0.0,0.14173,9e-05,16.36544]
[1779584060618,34.23,76734.39,0.0,0.14179,9e-05,16.37024]
[1779584063296,34.23,76734.35,0.0,0.14178,9e-05,16.36899]
[1779584069189,34.22,76727.45,0.0,0.1411,9e-05,16.31477]
[1779584080483,34.22,76723.59,0.0,0.14075,9e-05,16.28412]
[1779584086969,34.23,76723.75,0.0,0.14079,9e-05,16.28758]
[1779584093016,34.23,76729.06,0.0,0.14128,9e-05,16.32701]
[1779584099057,34.22,76730.93,0.0,0.14138,9e-05,16.33557]
[1779584104093,34.21,76730.83,0.0,0.14134,9e-05,16.3322]
[1779584109129,34.21,76729.62,0.0,0.14121,9e-05,16.3216]
[1779584112068,34.21,76725.28,0.0,0.14082,9e-05,16.29009]
[1779584119198,34.21,76725.74,0.0,0.14088,9e-05,16.29502]
[1779584120515,34.21,76725.41,0.0,0.14085,9e-05,16.29277]
[1779584130529,34.21,76735.5,0.0,0.14173,9e-05,16.36405]
[1779584134687,34.21,76739.91,0.0,0.14207,9e-05,16.38942]
[1779584138032,34.2,76741.73,0.0,0.14218,9e-05,16.39892]
[1779584140544,34.19,76741.73,0.0,0.14215,9e-05,16.39623]
[1779584146586,34.18,76738.32,0.0,0.14174,9e-05,16.36344]
[1779584153437,34.17,76738.56,0.0,0.14167,9e-05,16.35813]
[1779584158472,34.16,76738.3,0.0,0.1416,9e-05,16.35272]
[1779584163507,34.16,76738.15,0.0,0.14156,9e-05,16.34967]
[1779584168542,34.15,76740.77,0.0,0.14176,9e-05,16.36582]
[1779584177627,34.15,76740.47,0.0,0.1417,9e-05,16.36065]
[1779584177669,34.15,76740.47,0.0,0.1417,9e-05,16.36065]
[1779584185661,34.12,76745.27,0.0,0.14195,9e-05,16.38118]
[1779584193719,34.1,76746.39,0.0,0.14189,9e-05,16.37523]
[1779584198754,34.1,76754.35,0.0,0.14254,9e-05,16.42765]
[1779584203789,34.09,76754.4,0.0,0.14247,9e-05,16.42234]
[1779584210366,34.07,76754.41,0.0,0.1424,9e-05,16.41644]
[1779584215873,34.07,76754.64,0.0,0.14235,9e-05,16.413]
[1779584220908,34.05,76754.89,0.0,0.14228,9e-05,16.4077]
[1779584222326,34.05,76754.89,0.0,0.14228,9e-05,16.4077]
[1779584224151,34.04,76770.86,0.0,0.14368,9e-05,16.51958]
[1779584224470,34.04,76770.86,0.0,0.14368,9e-05,16.51958]
[1779584231989,34.02,76765.61,0.0,0.14299,9e-05,16.46542]
[1779584237821,34.01,76768.87,0.0,0.14321,9e-05,16.48268]
[1779584240568,33.99,76768.44,0.0,0.14304,9e-05,16.46984]
[1779584246087,33.97,76768.45,0.0,0.14288,9e-05,16.45736]
[1779584251868,33.95,76768.09,0.0,0.14275,9e-05,16.44707]
[1779584257164,33.93,76769.23,0.0,0.14268,9e-05,16.43977]
[1779584262200,33.92,76768.89,0.0,0.14255,9e-05,16.42964]
[1779584267235,33.91,76767.73,0.0,0.14236,9e-05,16.4147]
[1779584272270,33.9,76767.57,0.0,0.14227,9e-05,16.40794]
[1779584277308,33.89,76767.2,0.0,0.14218,9e-05,16.40028]
[1779584281132,33.89,76767.16,0.0,0.14216,9e-05,16.39908]
[1779584283083,33.88,76757.95,0.0,0.14128,9e-05,16.32855]
[1779584290550,33.88,76754.14,0.0,0.14096,9e-05,16.30207]
[1779584292080,33.89,76754.14,0.0,0.14097,9e-05,16.30305]
[1779584297446,33.89,76745.31,0.0,0.14018,9e-05,16.23931]
[1779584302481,33.89,76746.13,0.0,0.14029,9e-05,16.24797]
[1779584307516,33.9,76744.54,0.0,0.14017,9e-05,16.23822]
[1779584310510,33.9,76744.33,0.0,0.14016,9e-05,16.23768]
[1779584316579,33.89,76746.5,0.0,0.14027,9e-05,16.24449]
[1779584320472,33.89,76746.5,0.0,0.14027,9e-05,16.24449]
[1779584322028,33.89,76746.5,0.0,0.14025,9e-05,16.24355]
[1779584327656,33.89,76745.93,0.0,0.14023,9e-05,16.24171]
[1779584333642,33.89,76746.31,0.0,0.14028,9e-05,16.2457]
[1779584333698,33.89,76746.01,0.0,0.14026,9e-05,16.24406]
[1779584338748,33.9,76745.5,0.0,0.14024,9e-05,16.24192]
[1779584343780,33.9,76743.05,0.0,0.14004,9e-05,16.22622]
[1779584350829,33.9,76741.99,0.0,0.13994,9e-05,16.21818]
[1779584355865,33.9,76750.82,0.0,0.14074,9e-05,16.28268]
[1779584361318,33.9,76751.73,0.0,0.14083,9e-05,16.28996]
[1779584367482,33.9,76747.77,0.0,0.14049,9e-05,16.262]
[1779584384065,33.91,76748.27,0.0,0.14059,9e-05,16.26873]
[1779584386023,33.91,76748.27,0.0,0.14059,9e-05,16.26873]
[1779584391114,33.92,76748.05,0.0,0.14059,9e-05,16.26885]
[1779584398165,33.92,76748.6,0.0,0.14065,9e-05,16.27349]
[1779584403200,33.92,76751.22,0.0,0.14089,9e-05,16.29269]
[1779584408235,33.92,76742.74,0.0,0.14012,9e-05,16.23068]
[1779584413187,33.92,76742.76,0.0,0.14012,9e-05,16.23086]
[1779584416344,33.92,76748.58,0.0,0.14065,9e-05,16.27332]
[1779584419551,33.92,76752.31,0.0,0.14098,9e-05,16.2997]
[1779584429387,33.91,76752.29,0.0,0.14093,9e-05,16.29617]
[1779584435429,33.91,76753.2,0.0,0.14097,9e-05,16.29779]
[1779584442479,33.91,76753.17,0.0,0.14095,9e-05,16.29634]
[1779584447514,33.9,76753.94,0.0,0.14099,9e-05,16.29982]
[1779584452548,33.89,76753.89,0.0,0.14093,9e-05,16.29504]
[1779584453698,33.89,76754.25,0.0,0.14096,9e-05,16.29686]
[1779584456511,33.89,76764.0,0.0,0.14184,9e-05,16.3683]
[1779584457644,33.89,76777.33,0.0,0.14304,9e-05,16.46452]
[1779584460627,33.88,76779.09,0.0,0.14315,9e-05,16.47311]
[1779584461630,33.88,76779.09,0.0,0.14313,9e-05,16.47229]
[1779584462616,33.88,76779.13,0.0,0.14311,9e-05,16.47067]
[1779584465859,33.87,76783.21,0.0,0.14344,9e-05,16.49672]
[1779584466585,33.87,76783.21,0.0,0.14344,9e-05,16.49672]
[1779584470497,33.86,76785.35,0.0,0.14352,9e-05,16.50389]
[1779584475727,33.84,76789.13,0.0,0.14377,9e-05,16.52381]
[1779584480761,33.83,76790.01,0.0,0.14378,9e-05,16.5248]
[1779584486118,33.83,76789.8,0.0,0.14371,9e-05,16.51953]
[1779584491369,33.82,76788.45,0.0,0.14355,9e-05,16.50626]
[1779584496828,33.82,76789.34,0.0,0.14356,9e-05,16.50578]
[1779584502717,33.81,76789.45,0.0,0.14354,9e-05,16.50406]
[1779584507953,33.8,76792.03,0.0,0.14373,9e-05,16.51925]
[1779584512988,33.8,76784.85,0.0,0.14305,9e-05,16.46494]
[1779584517180,33.8,76779.9,0.0,0.1426,9e-05,16.42937]
[1779584523061,33.81,76765.66,0.0,0.14138,9e-05,16.3308]
[1779584528096,33.81,76757.4,0.0,0.14061,9e-05,16.2686]
[1779584534139,33.81,76754.56,0.0,0.14035,9e-05,16.24747]
[1779584539174,33.82,76754.63,0.0,0.14045,9e-05,16.25585]
[1779584545217,33.83,76756.08,0.0,0.14065,9e-05,16.27149]
[1779584550252,33.83,76756.99,0.0,0.14074,9e-05,16.27912]
[1779584555287,33.83,76756.83,0.0,0.1407,9e-05,16.27421]
[1779584558442,33.83,76756.83,0.0,0.1407,9e-05,16.27409]
[1779584558510,33.83,76753.54,0.0,0.1404,9e-05,16.24936]
[1779584561265,33.82,76747.82,0.0,0.13981,9e-05,16.20209]
[1779584566366,33.81,76751.03,0.0,0.14,9e-05,16.21753]
[1779584571253,33.8,76755.72,0.0,0.14037,9e-05,16.24741]
[1779584571401,33.8,76756.31,0.0,0.1404,9e-05,16.25042]
[1779584576436,33.79,76755.95,0.0,0.14029,9e-05,16.24155]
[1779584581471,33.78,76755.85,0.0,0.14021,9e-05,16.23519]
[1779584586505,33.78,76764.83,0.0,0.14101,9e-05,16.29964]
[1779584591541,33.77,76765.58,0.0,0.14106,9e-05,16.30419]
[1779584593603,33.77,76765.61,0.0,0.14106,9e-05,16.3042]
[1779584599597,33.77,76766.91,0.0,0.14114,9e-05,16.31039]
[1779584604634,33.76,76767.72,0.0,0.14115,9e-05,16.31112]
[1779584609863,33.75,76767.85,0.0,0.14111,9e-05,16.30817]
[1779584610543,33.75,76767.85,0.0,0.14111,9e-05,16.30817]
[1779584610676,33.75,76761.98,0.0,0.14055,9e-05,16.26325]
[1779584612224,33.75,76759.14,0.0,0.14026,9e-05,16.23834]
[1779584616311,33.75,76754.22,0.0,0.13982,9e-05,16.20258]
[1779584616719,33.75,76753.06,0.0,0.13972,9e-05,16.19452]
[1779584621754,33.75,76755.54,0.0,0.13997,9e-05,16.21475]
[1779584624107,33.75,76757.63,0.0,0.14017,9e-05,16.23038]
[1779584624775,33.76,76759.03,0.0,0.1403,9e-05,16.24139]
[1779584626108,33.76,76759.62,0.0,0.14036,9e-05,16.2463]
[1779584631824,33.76,76760.1,0.0,0.14044,9e-05,16.25284]
[1779584637865,33.76,76762.93,0.0,0.14072,9e-05,16.27469]
[1779584644915,33.77,76762.7,0.0,0.1407,9e-05,16.27376]
[1779584650957,33.77,76762.07,0.0,0.14066,9e-05,16.27027]
[1779584655992,33.77,76764.12,0.0,0.14085,9e-05,16.28562]
[1779584661028,33.77,76764.64,0.0,0.1409,9e-05,16.28918]
[1779584666063,33.77,76764.56,0.0,0.14089,9e-05,16.28837]
[1779584671104,33.77,76765.66,0.0,0.14096,9e-05,16.2929]
[1779584676140,33.77,76767.65,0.0,0.14116,9e-05,16.30884]
[1779584681175,33.77,76767.61,0.0,0.14115,9e-05,16.30809]
[1779584685909,33.77,76767.64,0.0,0.14115,9e-05,16.30833]
[1779584686209,33.77,76767.57,0.0,0.14115,9e-05,16.30783]
[1779584688915,33.77,76767.59,0.0,0.14115,9e-05,16.30803]
[1779584693259,33.77,76766.18,0.0,0.14103,9e-05,16.29828]
[1779584693424,33.77,76764.8,0.0,0.14091,9e-05,16.28837]
[1779584698724,33.76,76757.32,0.0,0.14014,9e-05,16.22694]
[1779584704337,33.74,76757.2,0.0,0.14002,9e-05,16.21684]
[1779584704876,33.74,76757.2,0.0,0.14002,9e-05,16.21684]
[1779584710379,33.73,76748.58,0.0,0.13918,9e-05,16.14885]
[1779584715889,33.73,76742.29,0.0,0.1386,9e-05,16.10224]
[1779584715890,33.73,76742.29,0.0,0.1386,9e-05,16.10224]
[1779584721456,33.74,76740.29,0.0,0.13845,9e-05,16.08983]
[1779584726219,33.74,76739.7,0.0,0.13842,9e-05,16.08742]
[1779584731526,33.75,76739.37,0.0,0.1384,9e-05,16.0841]
[1779584738575,33.75,76738.57,0.0,0.13838,9e-05,16.08182]
[1779584740159,33.75,76738.57,0.0,0.13838,9e-05,16.08182]
[1779584740398,33.75,76738.57,0.0,0.13838,9e-05,16.08182]
[1779584742478,33.75,76724.27,0.0,0.13705,9e-05,15.97373]
[1779584753926,33.73,76723.72,0.0,0.13692,9e-05,15.96274]
[1779584755749,33.73,76723.72,0.0,0.13692,9e-05,15.96274]
[1779584755780,33.73,76723.72,0.0,0.13692,9e-05,15.96274]
[1779584755929,33.73,76723.72,0.0,0.13692,9e-05,15.96274]
[1779584756003,33.73,76713.82,0.0,0.13603,9e-05,15.88963]
[1779584756314,33.73,76713.82,0.0,0.13603,9e-05,15.88963]
[1779584756924,33.73,76694.84,0.0,0.13434,9e-05,15.75046]
[1779584757087,33.73,76694.84,0.0,0.13434,9e-05,15.75046]
[1779584759945,33.74,76689.48,0.0,0.13395,9e-05,15.71742]
[1779584761447,33.75,76686.43,0.0,0.1337,9e-05,15.69704]
[1779584761450,33.75,76686.43,0.0,0.1337,9e-05,15.69704]
[1779584763051,33.75,76684.29,0.0,0.13355,9e-05,15.68469]
[1779584764417,33.75,76684.4,0.0,0.13358,9e-05,15.68661]
[1779584766411,33.76,76683.86,0.0,0.13356,9e-05,15.68479]
[1779584770204,33.77,76684.05,0.0,0.13365,9e-05,15.69273]
[1779584770784,33.77,76684.05,0.0,0.13365,9e-05,15.69273]
[1779584771051,33.78,76684.05,0.0,0.1337,9e-05,15.69679]
[1779584773686,33.78,76684.4,0.0,0.13378,9e-05,15.70325]
[1779584773836,33.78,76683.95,0.0,0.13375,9e-05,15.70064]
[1779584775175,33.78,76683.95,0.0,0.13375,9e-05,15.70064]
[1779584780818,33.8,76682.69,0.0,0.13377,9e-05,15.70224]
[1779584785294,33.82,76677.6,0.0,0.13345,9e-05,15.67515]
[1779584790828,33.83,76682.48,0.0,0.13398,9e-05,15.71911]
[1779584796118,33.85,76680.53,0.0,0.13389,9e-05,15.7091]
[1779584801872,33.86,76674.29,0.0,0.13347,9e-05,15.67462]
[1779584803010,33.88,76671.51,0.0,0.13333,9e-05,15.66215]
[1779584808077,33.91,76666.16,0.0,0.13309,9e-05,15.64172]
[1779584809616,33.91,76666.16,0.0,0.13309,9e-05,15.64172]
[1779584812669,33.92,76665.9,0.0,0.13317,9e-05,15.64863]
[1779584820565,33.96,76667.54,0.0,0.13359,9e-05,15.68284]
[1779584822180,33.99,76681.72,0.0,0.13504,9e-05,15.80208]
[1779584822999,33.99,76681.72,0.0,0.13504,9e-05,15.80208]
[1779584823184,33.99,76681.72,0.0,0.13504,9e-05,15.80208]
[1779584825638,34.0,76681.64,0.0,0.13513,9e-05,15.80921]
[1779584825984,34.0,76681.64,0.0,0.13513,9e-05,15.80921]
[1779584826630,34.01,76686.5,0.0,0.13558,9e-05,15.84647]
[1779584826994,34.01,76686.5,0.0,0.13558,9e-05,15.84647]
[1779584832361,34.04,76686.96,0.0,0.13584,9e-05,15.86767]
[1779584838292,34.09,76687.09,0.0,0.1362,9e-05,15.89631]
[1779584844337,34.11,76686.13,0.0,0.13632,9e-05,15.90564]
[1779584850377,34.13,76683.37,0.0,0.1362,9e-05,15.89528]
[1779584858433,34.15,76681.32,0.0,0.13611,9e-05,15.88591]
[1779584861497,34.15,76679.92,0.0,0.13601,9e-05,15.87805]
[1779584867496,34.16,76685.58,0.0,0.13658,9e-05,15.92436]
[1779584871850,34.16,76682.61,0.0,0.13634,9e-05,15.90453]
[1779584876652,34.17,76692.45,0.0,0.13728,9e-05,15.98172]
[1779584882601,34.19,76698.48,0.0,0.13797,9e-05,16.03762]
[1779584883767,34.19,76698.48,0.0,0.13797,9e-05,16.03762]
[1779584883781,34.2,76698.52,0.0,0.13801,9e-05,16.04105]
[1779584892671,34.22,76698.2,0.0,0.13813,9e-05,16.05054]
[1779584897706,34.23,76697.77,0.0,0.13817,9e-05,16.05339]
[1779584903749,34.24,76698.91,0.0,0.13835,9e-05,16.06794]
[1779584906222,34.24,76698.91,0.0,0.13835,9e-05,16.06794]
[1779584906770,34.25,76694.12,0.0,0.13796,9e-05,16.03616]
[1779584911805,34.26,76688.05,0.0,0.13751,9e-05,15.99764]
[1779584923889,34.3,76688.71,0.0,0.13784,9e-05,16.02328]
[1779584925903,34.3,76703.9,0.0,0.13922,9e-05,16.13611]
[1779584930938,34.31,76702.32,0.0,0.13915,9e-05,16.13015]
[1779584933372,34.32,76702.72,0.0,0.13921,9e-05,16.13497]
[1779584935129,34.32,76702.84,0.0,0.13923,9e-05,16.13673]
[1779584935286,34.32,76702.84,0.0,0.13923,9e-05,16.13673]
[1779584940110,34.34,76702.7,0.0,0.13938,9e-05,16.14851]
[1779584942151,34.35,76702.51,0.0,0.13939,9e-05,16.14885]
[1779584948058,34.38,76701.04,0.0,0.13953,9e-05,16.15957]
[1779584953093,34.39,76700.52,0.0,0.13956,9e-05,16.16174]
[1779584953292,34.39,76700.52,0.0,0.13956,9e-05,16.16174]
[1779584953474,34.39,76700.52,0.0,0.13956,9e-05,16.16174]
[1779584958653,34.4,76699.59,0.0,0.13955,9e-05,16.16089]
[1779584964170,34.42,76699.31,0.0,0.13961,9e-05,16.16615]
[1779584965673,34.42,76699.31,0.0,0.13961,9e-05,16.16615]
[1779584971219,34.43,76700.07,0.0,0.13976,9e-05,16.17579]
[1779584973664,34.43,76699.99,0.0,0.13976,9e-05,16.176]
[1779584973666,34.43,76699.99,0.0,0.13976,9e-05,16.176]
[1779584975927,34.43,76700.03,0.0,0.13978,9e-05,16.17794]
[1779584981289,34.45,76699.06,0.0,0.13979,9e-05,16.17853]
[1779584986324,34.46,76699.45,0.0,0.13991,9e-05,16.1876]
[1779584991359,34.47,76699.5,0.0,0.13999,9e-05,16.19397]
[1779584996394,34.48,76699.23,0.0,0.14004,9e-05,16.19767]
[1779585001429,34.49,76696.2,0.0,0.13984,9e-05,16.18148]
[1779585003107,34.49,76696.2,0.0,0.13984,9e-05,16.18148]
[1779585008479,34.49,76697.36,0.0,0.13997,9e-05,16.19198]
[1779585018513,34.49,76697.18,0.0,0.13995,9e-05,16.19075]
[1779585023589,34.49,76696.0,0.0,0.13986,9e-05,16.18293]
[1779585028624,34.5,76696.03,0.0,0.13987,9e-05,16.18385]
[1779585035552,34.5,76696.06,0.0,0.13987,9e-05,16.1842]
[1779585040708,34.51,76696.27,0.0,0.13993,9e-05,16.18702]
[1779585045781,34.51,76696.07,0.0,0.13996,9e-05,16.18883]
[1779585045894,34.51,76696.07,0.0,0.13996,9e-05,16.18883]
[1779585051785,34.52,76686.4,0.0,0.13916,9e-05,16.12404]
[1779585056820,34.53,76685.35,0.0,0.13912,9e-05,16.1207]
[1779585057860,34.53,76685.35,0.0,0.13912,9e-05,16.1207]
[1779585063823,34.53,76689.85,0.0,0.13957,9e-05,16.1576]
[1779585070918,34.57,76685.93,0.0,0.13945,9e-05,16.14695]
[1779585075952,34.58,76692.64,0.0,0.14012,9e-05,16.20123]
[1779585080605,34.58,76695.8,0.0,0.14043,9e-05,16.22614]
[1779585083089,34.58,76695.8,0.0,0.14043,9e-05,16.22614]
[1779585089053,34.59,76703.79,0.0,0.14121,9e-05,16.28853]
[1779585096151,34.59,76703.25,0.0,0.14116,9e-05,16.2828]
[1779585105138,34.6,76702.82,0.0,0.14116,9e-05,16.28293]
[1779585110536,34.6,76702.82,0.0,0.14117,9e-05,16.28385]
[1779585116290,34.6,76703.86,0.0,0.14125,9e-05,16.29002]
[1779585122286,34.6,76703.67,0.0,0.14121,9e-05,16.28705]
[1779585127292,34.59,76703.62,0.0,0.14117,9e-05,16.28435]
[1779585127105,34.59,76715.97,0.0,0.14228,9e-05,16.3729]
[1779585127466,34.59,76715.97,0.0,0.14228,9e-05,16.3729]
[1779585128216,34.59,76715.97,0.0,0.14228,9e-05,16.3729]
[1779585128220,34.59,76729.37,0.0,0.14346,9e-05,16.46805]
[1779585133863,34.58,76731.36,0.0,0.14357,9e-05,16.47705]
[1779585133868,34.58,76731.36,0.0,0.14357,9e-05,16.47705]
[1779585134755,34.57,76731.54,0.0,0.14356,9e-05,16.47576]
[1779585137776,34.57,76737.17,0.0,0.14406,9e-05,16.51608]
[1779585137808,34.57,76737.17,0.0,0.14406,9e-05,16.51608]
[1779585137877,34.57,76737.64,0.0,0.1441,9e-05,16.51923]
[1779585140884,34.57,76738.36,0.0,0.14417,9e-05,16.5247]
[1779585146083,34.57,76736.12,0.0,0.14396,9e-05,16.5081]
[1779585147782,34.57,76736.13,0.0,0.14397,9e-05,16.50844]
[1779585153503,34.57,76735.12,0.0,0.14383,9e-05,16.49582]
[1779585158538,34.57,76731.12,0.0,0.14345,9e-05,16.46538]
[1779585164579,34.57,76732.33,0.0,0.14359,9e-05,16.47674]
[1779585170622,34.59,76732.45,0.0,0.14373,9e-05,16.48752]
[1779585175628,34.6,76736.55,0.0,0.14413,9e-05,16.51971]
[1779585176023,34.6,76722.59,0.0,0.14289,9e-05,16.42059]
[1779585176954,34.6,76710.19,0.0,0.14178,9e-05,16.33163]
[1779585180379,34.61,76708.33,0.0,0.1417,9e-05,16.32439]
[1779585186238,34.63,76702.22,0.0,0.1413,9e-05,16.29218]
[1779585195004,34.65,76702.87,0.0,0.14153,9e-05,16.31025]
[1779585203380,34.67,76702.62,0.0,0.14165,9e-05,16.31956]
[1779585212920,34.72,76701.22,0.0,0.1418,9e-05,16.32902]
[1779585217955,34.73,76703.88,0.0,0.14212,9e-05,16.3551]
[1779585219007,34.73,76703.88,0.0,0.14212,9e-05,16.3551]
[1779585219108,34.73,76704.14,0.0,0.14218,9e-05,16.35912]
[1779585231047,34.75,76704.33,0.0,0.14233,9e-05,16.37141]
[1779585236083,34.76,76704.43,0.0,0.14239,9e-05,16.37592]
[1779585242125,34.77,76703.63,0.0,0.14237,9e-05,16.37425]
[1779585247159,34.77,76704.16,0.0,0.14246,9e-05,16.38098]
[1779585252195,34.78,76703.49,0.0,0.14243,9e-05,16.37895]
[1779585259244,34.77,76703.37,0.0,0.14241,9e-05,16.37755]
[1779585264279,34.77,76702.6,0.0,0.14229,9e-05,16.3677]
[1779585269314,34.76,76704.18,0.0,0.14238,9e-05,16.37529]
[1779585274349,34.75,76704.11,0.0,0.1423,9e-05,16.36713]
[1779585282405,34.74,76704.3,0.0,0.14225,9e-05,16.36316]
[1779585292477,34.73,76704.17,0.0,0.14217,9e-05,16.35661]
[1779585297512,34.73,76703.23,0.0,0.14206,9e-05,16.34797]
[1779585302546,34.73,76705.14,0.0,0.1422,9e-05,16.35984]
[1779585307582,34.72,76704.54,0.0,0.14212,9e-05,16.35299]
[1779585312618,34.72,76704.75,0.0,0.1421,9e-05,16.3519]
[1779585317653,34.71,76705.36,0.0,0.14214,9e-05,16.35447]
[1779585324702,34.71,76705.39,0.0,0.14211,9e-05,16.35248]
[1779585330744,34.71,76705.56,0.0,0.1421,9e-05,16.35198]
[1779585335779,34.71,76708.16,0.0,0.14229,9e-05,16.36548]
[1779585340814,34.7,76708.08,0.0,0.14225,9e-05,16.36215]
[1779585345849,34.7,76701.11,0.0,0.14164,9e-05,16.31306]
[1779585350884,34.7,76701.07,0.0,0.14165,9e-05,16.31406]
[1779585355919,34.71,76701.51,0.0,0.14171,9e-05,16.3184]
[1779585370017,34.71,76701.58,0.0,0.14174,9e-05,16.32149]
[1779585375053,34.71,76701.67,0.0,0.14176,9e-05,16.32296]
[1779585385122,34.71,76701.67,0.0,0.14178,9e-05,16.32446]
[1779585393179,34.72,76702.79,0.0,0.14187,9e-05,16.32975]
[1779585398214,34.72,76704.52,0.0,0.14203,9e-05,16.34238]
[1779585403250,34.72,76705.25,0.0,0.14208,9e-05,16.34698]
[1779585408284,34.71,76710.63,0.0,0.14255,9e-05,16.38415]
[1779585413319,34.71,76710.13,0.0,0.14248,9e-05,16.37911]
[1779585418354,34.71,76710.78,0.0,0.14253,9e-05,16.38254]
[1779585424396,34.71,76710.71,0.0,0.14251,9e-05,16.381]
[1779585430439,34.7,76713.78,0.0,0.14276,9e-05,16.40159]
[1779585435474,34.7,76707.32,0.0,0.14219,9e-05,16.35558]
[1779585440509,34.71,76707.97,0.0,0.14226,9e-05,16.36157]
[1779585445544,34.71,76708.85,0.0,0.14235,9e-05,16.36852]
[1779585450583,34.71,76704.14,0.0,0.14194,9e-05,16.33588]
[1779585455618,34.72,76701.62,0.0,0.14173,9e-05,16.31683]
[1779585461331,34.72,76701.38,0.0,0.14172,9e-05,16.31617]
[1779585466697,34.72,76701.67,0.0,0.1418,9e-05,16.32256]
[1779585471732,34.73,76698.47,0.0,0.14155,9e-05,16.30206]
[1779585476767,34.73,76698.76,0.0,0.14162,9e-05,16.30734]
[1779585482809,34.74,76698.75,0.0,0.14166,9e-05,16.31075]
[1779585487843,34.75,76698.75,0.0,0.14169,9e-05,16.31347]
[1779585492879,34.75,76698.82,0.0,0.14173,9e-05,16.31652]
[1779585503956,34.76,76699.09,0.0,0.14182,9e-05,16.32326]
[1779585508991,34.76,76699.64,0.0,0.14189,9e-05,16.32919]
[1779585517049,34.77,76699.63,0.0,0.1419,9e-05,16.32782]
[1779585522088,34.77,76699.66,0.0,0.14192,9e-05,16.32936]
[1779585527920,34.77,76699.62,0.0,0.14192,9e-05,16.32954]
[1779585533165,34.77,76698.82,0.0,0.14187,9e-05,16.32586]
[1779585540215,34.78,76699.29,0.0,0.14194,9e-05,16.33079]
[1779585545250,34.78,76696.97,0.0,0.14174,9e-05,16.31501]
[1779585550285,34.78,76699.24,0.0,0.14196,9e-05,16.33248]
[1779585556327,34.78,76699.41,0.0,0.14198,9e-05,16.33403]
[1779585561362,34.78,76701.19,0.0,0.14214,9e-05,16.3469]
[1779585566397,34.78,76700.91,0.0,0.14211,9e-05,16.34436]
[1779585571432,34.78,76701.05,0.0,0.14209,9e-05,16.34138]
[1779585576467,34.78,76703.98,0.0,0.14235,9e-05,16.36215]
[1779585581502,34.78,76704.87,0.0,0.14241,9e-05,16.36698]
[1779585586537,34.77,76705.16,0.0,0.14242,9e-05,16.3677]
[1779585591573,34.77,76705.39,0.0,0.14242,9e-05,16.36798]
[1779585599629,34.77,76706.42,0.0,0.14249,9e-05,16.37369]
[1779585604664,34.77,76709.16,0.0,0.14271,9e-05,16.39125]
[1779585609701,34.76,76710.99,0.0,0.14284,9e-05,16.40176]
[1779585610679,34.76,76710.99,0.0,0.14284,9e-05,16.40176]
[1779585610800,34.76,76719.66,0.0,0.14361,9e-05,16.46318]
[1779585610953,34.76,76719.66,0.0,0.14361,9e-05,16.46318]
[1779585611730,34.76,76736.86,0.0,0.14513,9e-05,16.5844]
[1779585616762,34.73,76744.95,0.0,0.14568,9e-05,16.62836]
[1779585621797,34.71,76751.25,0.0,0.14609,9e-05,16.66082]
[1779585626818,34.68,76753.06,0.0,0.14608,9e-05,16.66081]
[1779585631654,34.67,76753.26,0.0,0.146,9e-05,16.65454]
[1779585636902,34.64,76753.89,0.0,0.14579,9e-05,16.63667]
[1779585641937,34.61,76754.94,0.0,0.14571,9e-05,16.63106]
[1779585643204,34.61,76754.94,0.0,0.14571,9e-05,16.63106]
[1779585643226,34.61,76754.93,0.0,0.14568,9e-05,16.6285]
[1779585644943,34.61,76754.93,0.0,0.14568,9e-05,16.6285]
[1779585647008,34.59,76754.8,0.0,0.14555,9e-05,16.61848]
[1779585647474,34.59,76754.8,0.0,0.14555,9e-05,16.61848]
[1779585648026,34.58,76753.18,0.0,0.14533,9e-05,16.60148]
[1779585652684,34.57,76740.98,0.0,0.14415,9e-05,16.50799]
[1779585658467,34.55,76751.21,0.0,0.14492,9e-05,16.56924]
[1779585661338,34.54,76742.18,0.0,0.14404,9e-05,16.49951]
[1779585667129,34.52,76738.55,0.0,0.14355,9e-05,16.46082]
[1779585672164,34.5,76744.66,0.0,0.14397,9e-05,16.49455]
[1779585673822,34.5,76744.66,0.0,0.14397,9e-05,16.49455]
[1779585674464,34.5,76747.59,0.0,0.1442,9e-05,16.51324]
[1779585674663,34.49,76749.66,0.0,0.14432,9e-05,16.52271]
[1779585680220,34.46,76751.15,0.0,0.14428,9e-05,16.52008]
[1779585685675,34.45,76748.25,0.0,0.14389,9e-05,16.48968]
[1779585691665,34.43,76750.54,0.0,0.14396,9e-05,16.49527]
[1779585696776,34.41,76751.47,0.0,0.14393,9e-05,16.49162]
[1779585702376,34.4,76762.8,0.0,0.14486,9e-05,16.56579]
[1779585707411,34.39,76767.67,0.0,0.14524,9e-05,16.59562]
[1779585712663,34.38,76769.75,0.0,0.14536,9e-05,16.60531]
[1779585718488,34.37,76771.83,0.0,0.14547,9e-05,16.61425]
[1779585723523,34.36,76772.67,0.0,0.14546,9e-05,16.61388]
[1779585728558,34.35,76766.82,0.0,0.14486,9e-05,16.5661]
[1779585733593,34.34,76766.51,0.0,0.14479,9e-05,16.56129]
[1779585738832,34.34,76766.01,0.0,0.14473,9e-05,16.5564]
[1779585744671,34.34,76766.19,0.0,0.14472,9e-05,16.55576]
[1779585749707,34.34,76766.79,0.0,0.14476,9e-05,16.55891]
[1779585754742,34.33,76767.21,0.0,0.14474,9e-05,16.55581]
[1779585758769,34.33,76780.81,0.0,0.14595,9e-05,16.65155]
[1779585763066,34.31,76791.31,0.0,0.14682,9e-05,16.72069]
[1779585768847,34.29,76791.75,0.0,0.14672,9e-05,16.71242]
[1779585772402,34.29,76799.1,0.0,0.14735,9e-05,16.76278]
[1779585773900,34.29,76802.58,0.1,0.14766,9e-05,16.7868]
[1779585773911,34.29,76802.58,0.1,0.14766,9e-05,16.7868]
[1779585773915,34.29,76802.58,0.1,0.14766,9e-05,16.7868]
[1779585773939,34.28,76802.99,0.1,0.14768,9e-05,16.78823]
[1779585775415,34.28,76806.3,0.1,0.14798,9e-05,16.81178]
[1779585775671,34.28,76806.3,0.1,0.14798,9e-05,16.81178]
[1779585775684,34.28,76806.3,0.1,0.14798,9e-05,16.81178]
[1779585776425,34.29,76814.64,0.1,0.14878,9e-05,16.87489]
[1779585776572,34.29,76814.64,0.1,0.14878,9e-05,16.87489]
[1779585776665,34.29,76814.64,0.1,0.14878,9e-05,16.87489]
[1779585776908,34.29,76821.36,0.1,0.14944,9e-05,16.92591]
[1779585777409,34.29,76821.36,0.1,0.14944,9e-05,16.92591]
[1779585778002,34.3,76822.49,0.1,0.14958,9e-05,16.9372]
[1779585783363,34.3,76822.23,0.1,0.14961,9e-05,16.93906]
[1779585788572,34.3,76822.83,0.1,0.14967,9e-05,16.94362]
[1779585788723,34.3,76822.83,0.1,0.14967,9e-05,16.94362]
[1779585789000,34.3,76822.55,0.1,0.14964,9e-05,16.94165]
[1779585793548,34.3,76823.74,0.1,0.14975,9e-05,16.95034]
[1779585799898,34.31,76825.0,0.1,0.14995,9e-05,16.96544]
[1779585799917,34.32,76825.0,0.1,0.14998,9e-05,16.96792]
[1779585805112,34.33,76826.61,0.1,0.15019,9e-05,16.98415]
[1779585810147,34.34,76825.41,0.1,0.15014,9e-05,16.97991]
[1779585815182,34.34,76826.36,0.1,0.15026,9e-05,16.98689]
[1779585816272,34.34,76826.36,0.1,0.15026,9e-05,16.98689]
[1779585816329,34.34,76826.73,0.1,0.1503,9e-05,16.99022]
[1779585822258,34.34,76820.73,0.1,0.14975,9e-05,16.94716]
[1779585827293,34.34,76820.28,0.1,0.14968,9e-05,16.94203]
[1779585832328,34.34,76823.51,0.1,0.14995,9e-05,16.96313]
[1779585837363,34.33,76824.4,0.1,0.14999,9e-05,16.96635]
[1779585843406,34.33,76820.9,0.1,0.14962,9e-05,16.93797]
[1779585848895,34.32,76817.05,0.1,0.14923,9e-05,16.90744]
[1779585854487,34.33,76813.14,0.1,0.1489,9e-05,16.88147]
[1779585857191,34.33,76805.66,0.1,0.14822,9e-05,16.82802]
[1779585863552,34.35,76797.4,0.1,0.14759,9e-05,16.77866]
[1779585868587,34.35,76796.17,0.1,0.14749,9e-05,16.77086]
[1779585873622,34.34,76794.89,0.1,0.14729,9e-05,16.75374]
[1779585878669,34.33,76802.56,0.1,0.14796,9e-05,16.80622]
[1779585883704,34.35,76802.73,0.1,0.1481,9e-05,16.81676]
[1779585885842,34.35,76803.35,0.1,0.14818,9e-05,16.82299]
[1779585885943,34.36,76803.74,0.1,0.14826,9e-05,16.82917]
[1779585891927,34.37,76804.18,0.1,0.1484,9e-05,16.83966]
[1779585892804,34.38,76808.47,0.1,0.14881,9e-05,16.87225]
[1779585894261,34.38,76813.57,0.1,0.14931,9e-05,16.91088]
[1779585900823,34.38,76813.86,0.1,0.14936,9e-05,16.91479]
[1779585905858,34.38,76810.15,0.1,0.14902,9e-05,16.88821]
[1779585910893,34.39,76809.31,0.1,0.14896,9e-05,16.88326]
[1779585915928,34.39,76809.39,0.1,0.14898,9e-05,16.88473]
[1779585922977,34.39,76807.5,0.1,0.14882,9e-05,16.87267]
[1779585924030,34.39,76807.5,0.1,0.14882,9e-05,16.87267]
[1779585930031,34.4,76801.39,0.1,0.14833,9e-05,16.83408]
[1779585935175,34.41,76795.68,0.1,0.14784,9e-05,16.79373]
[1779585942109,34.42,76791.05,0.1,0.14751,9e-05,16.76721]
[1779585943157,34.42,76791.05,0.1,0.14751,9e-05,16.76721]
[1779585943174,34.42,76791.43,0.1,0.14755,9e-05,16.77034]
[1779585945157,34.42,76792.26,0.1,0.1476,9e-05,16.77492]
[1779585946138,34.42,76793.02,0.1,0.14765,9e-05,16.77895]
[1779585951173,34.42,76793.04,0.1,0.14765,9e-05,16.77885]
[1779585956677,34.42,76793.06,0.1,0.14765,9e-05,16.77864]
[1779585962302,34.41,76794.83,0.1,0.14777,9e-05,16.78826]
[1779585969350,34.41,76794.41,0.1,0.14773,9e-05,16.7847]
[1779585974386,34.41,76794.35,0.1,0.14773,9e-05,16.78496]
[1779585979421,34.41,76790.63,0.1,0.1474,9e-05,16.75926]
[1779585984456,34.42,76793.33,0.1,0.14769,9e-05,16.78156]
[1779585985872,34.42,76793.33,0.1,0.14769,9e-05,16.78156]
[1779585988833,34.42,76804.9,0.1,0.14877,9e-05,16.86609]
[1779585996375,34.44,76803.36,0.1,0.14873,9e-05,16.86133]
[1779586001462,34.46,76802.31,0.1,0.14879,9e-05,16.86552]
[1779586006617,34.48,76800.55,0.1,0.14879,9e-05,16.86528]
[1779586011632,34.51,76801.05,0.1,0.149,9e-05,16.88142]
[1779586018835,34.54,76803.31,0.1,0.14943,9e-05,16.91404]
[1779586024792,34.56,76798.8,0.1,0.14918,9e-05,16.89399]
[1779586030783,34.59,76798.93,0.1,0.14938,9e-05,16.90954]
[1779586035818,34.6,76784.38,0.1,0.14815,9e-05,16.81336]
[1779586037409,34.6,76777.4,0.1,0.14749,9e-05,16.76143]
[1779586042867,34.59,76776.48,0.1,0.14736,9e-05,16.75115]
[1779586047901,34.59,76780.57,0.1,0.1477,9e-05,16.77779]
[1779586052938,34.58,76780.47,0.1,0.14759,9e-05,16.76746]
[1779586057973,34.57,76779.1,0.1,0.1474,9e-05,16.7529]
[1779586063008,34.56,76779.8,0.1,0.14742,9e-05,16.75442]
[1779586068050,34.55,76780.43,0.1,0.14742,9e-05,16.75511]
[1779586073086,34.55,76779.65,0.1,0.14731,9e-05,16.74597]
[1779586073353,34.55,76779.65,0.1,0.14731,9e-05,16.74597]
[1779586074093,34.55,76779.62,0.1,0.14729,9e-05,16.7448]
[1779586075350,34.54,76779.58,0.1,0.14727,9e-05,16.74357]
[1779586081142,34.53,76779.45,0.1,0.14719,9e-05,16.73704]
[1779586088191,34.52,76780.44,0.1,0.14721,9e-05,16.73887]
[1779586093226,34.52,76784.71,0.1,0.14755,9e-05,16.76559]
[1779586096036,34.51,76795.9,0.1,0.14855,9e-05,16.84385]
[1779586102289,34.49,76796.07,0.1,0.1484,9e-05,16.83284]
[1779586104456,34.48,76796.47,0.1,0.1484,9e-05,16.83262]
[1779586108124,34.48,76795.0,0.1,0.14821,9e-05,16.81807]
[1779586110069,34.47,76792.98,0.1,0.14799,9e-05,16.80114]
[1779586112349,34.47,76793.7,0.1,0.14804,9e-05,16.80521]
[1779586114520,34.46,76794.42,0.1,0.14804,9e-05,16.80328]
[1779586114572,34.46,76794.71,0.1,0.14805,9e-05,16.80419]
[1779586121422,34.45,76795.27,0.1,0.14799,9e-05,16.79981]
[1779586128471,34.43,76795.08,0.1,0.14788,9e-05,16.79111]
[1779586133505,34.42,76805.82,0.1,0.14879,9e-05,16.86274]
[1779586138547,34.41,76806.12,0.1,0.14873,9e-05,16.85839]
[1779586144583,34.42,76807.74,0.1,0.14898,9e-05,16.87722]
[1779586149618,34.43,76807.83,0.1,0.14904,9e-05,16.88231]
[1779586154653,34.44,76808.82,0.1,0.14919,9e-05,16.89362]
[1779586159805,34.44,76809.58,0.1,0.1493,9e-05,16.90228]
[1779586166099,34.45,76809.13,0.1,0.14932,9e-05,16.90363]
[1779586171772,34.46,76810.17,0.1,0.14946,9e-05,16.91275]
[1779586174089,34.46,76810.11,0.1,0.14947,9e-05,16.91301]
[1779586179828,34.47,76818.11,0.1,0.15025,9e-05,16.97367]
[1779586181218,34.47,76818.11,0.1,0.15025,9e-05,16.97367]
[1779586187298,34.47,76822.28,0.1,0.15067,9e-05,17.00667]
[1779586192919,34.49,76815.56,0.1,0.15014,9e-05,16.96505]
[1779586197954,34.49,76814.25,0.1,0.15003,9e-05,16.95635]
[1779586202990,34.5,76814.09,0.1,0.15011,9e-05,16.96238]
[1779586208025,34.51,76812.87,0.1,0.15008,9e-05,16.96001]
[1779586212118,34.51,76811.1,0.1,0.14991,9e-05,16.94656]
[1779586217834,34.52,76800.83,0.1,0.14898,9e-05,16.87424]
[1779586222844,34.52,76800.39,0.1,0.149,9e-05,16.87582]
[1779586228165,34.54,76800.08,0.1,0.14906,9e-05,16.87969]
[1779586231249,34.54,76795.28,0.1,0.14862,9e-05,16.84599]
[1779586236384,34.56,76785.31,0.1,0.14782,9e-05,16.7812]
[1779586241593,34.58,76781.71,0.1,0.14768,9e-05,16.7699]
[1779586247299,34.61,76782.95,0.1,0.14797,9e-05,16.79171]
[1779586252334,34.62,76783.57,0.1,0.14815,9e-05,16.80541]
[1779586257369,34.64,76783.49,0.1,0.14825,9e-05,16.81311]
[1779586261317,34.65,76783.5,0.1,0.14831,9e-05,16.81784]
[1779586266434,34.66,76783.77,0.1,0.14844,9e-05,16.82802]
[1779586271469,34.67,76785.23,0.1,0.14866,9e-05,16.84442]
[1779586276504,34.68,76784.82,0.1,0.14868,9e-05,16.84621]
[1779586281539,34.69,76784.42,0.1,0.1487,9e-05,16.84788]
[1779586286574,34.7,76784.93,0.1,0.14881,9e-05,16.8558]
[1779586293623,34.71,76784.41,0.1,0.1488,9e-05,16.85364]
[1779586298658,34.72,76786.45,0.1,0.14903,9e-05,16.87157]
[1779586303693,34.72,76785.83,0.1,0.14901,9e-05,16.86978]
[1779586308728,34.72,76785.38,0.1,0.149,9e-05,16.86902]
[1779586313764,34.73,76784.47,0.1,0.14895,9e-05,16.86494]
[1779586315146,34.73,76784.47,0.1,0.14895,9e-05,16.86494]
[1779586320813,34.74,76782.18,0.1,0.14881,9e-05,16.85383]
[1779586325848,34.74,76782.04,0.1,0.14884,9e-05,16.85568]
[1779586327742,34.75,76783.07,0.1,0.14894,9e-05,16.86365]
[1779586328238,34.75,76783.07,0.1,0.14894,9e-05,16.86365]
[1779586328273,34.75,76783.07,0.1,0.14894,9e-05,16.86365]
[1779586330570,34.75,76799.22,0.1,0.15045,9e-05,16.98084]
[1779586335919,34.76,76798.8,0.1,0.15047,9e-05,16.9826]
[1779586341961,34.77,76798.34,0.1,0.15049,9e-05,16.98399]
[1779586346996,34.76,76796.21,0.1,0.15024,9e-05,16.96499]
[1779586352031,34.75,76792.97,0.1,0.14987,9e-05,16.93432]
[1779586357066,34.75,76793.38,0.1,0.14986,9e-05,16.93382]
[1779586362101,34.74,76795.89,0.1,0.15004,9e-05,16.94747]
[1779586369150,34.73,76795.45,0.1,0.14996,9e-05,16.94134]
[1779586376428,34.73,76795.82,0.1,0.14997,9e-05,16.94248]
[1779586382241,34.72,76797.82,0.1,0.15012,9e-05,16.95386]
[1779586387276,34.72,76800.85,0.1,0.15037,9e-05,16.97352]
[1779586392311,34.71,76802.59,0.1,0.15046,9e-05,16.98076]
[1779586392632,34.71,76802.59,0.1,0.15046,9e-05,16.98076]
[1779586398353,34.7,76803.22,0.1,0.15043,9e-05,16.97896]
[1779586398637,34.7,76803.22,0.1,0.15043,9e-05,16.97896]
[1779586402865,34.69,76806.2,0.1,0.15066,9e-05,16.9967]
[1779586404322,34.69,76808.37,0.1,0.15086,9e-05,17.01239]
[1779586405778,34.69,76818.28,0.1,0.15179,9e-05,17.08438]
[1779586411445,34.7,76820.6,0.1,0.15201,9e-05,17.09925]
[1779586416480,34.7,76819.68,0.1,0.15193,9e-05,17.09308]
[1779586422996,34.69,76819.95,0.1,0.15194,9e-05,17.09355]
[1779586428564,34.69,76820.69,0.1,0.15197,9e-05,17.09652]
[1779586436623,34.68,76820.6,0.1,0.15191,9e-05,17.09153]
[1779586441658,34.67,76823.02,0.1,0.15208,9e-05,17.10489]
[1779586446693,34.67,76823.57,0.1,0.15207,9e-05,17.10422]
[1779586451728,34.66,76823.43,0.1,0.152,9e-05,17.09881]
[1779586456763,34.65,76824.15,0.1,0.15201,9e-05,17.09981]
[1779586461798,34.64,76829.37,0.1,0.15241,9e-05,17.13099]
[1779586463069,34.64,76829.37,0.1,0.15241,9e-05,17.13099]
[1779586463298,34.64,76829.37,0.1,0.15241,9e-05,17.13099]
[1779586464102,34.63,76829.87,0.1,0.15242,9e-05,17.13213]
[1779586464187,34.63,76829.71,0.1,0.15241,9e-05,17.13098]
[1779586469854,34.62,76826.12,0.1,0.15198,9e-05,17.09824]
[1779586475409,34.62,76825.75,0.1,0.15189,9e-05,17.08986]
[1779586475510,34.61,76825.75,0.1,0.15187,9e-05,17.08817]
[1779586482945,34.61,76826.47,0.1,0.15189,9e-05,17.08982]
[1779586487981,34.6,76826.66,0.1,0.15188,9e-05,17.08863]
[1779586493018,34.6,76824.76,0.1,0.15167,9e-05,17.07298]
[1779586498053,34.6,76824.4,0.1,0.15162,9e-05,17.06909]
[1779586503088,34.6,76823.72,0.1,0.15155,9e-05,17.06328]
[1779586508123,34.59,76824.32,0.1,0.15159,9e-05,17.06692]
[1779586512213,34.59,76822.32,0.1,0.1514,9e-05,17.05237]
[1779586518193,34.6,76821.13,0.1,0.15132,9e-05,17.04563]
[1779586530277,34.6,76821.16,0.1,0.15138,9e-05,17.05007]
[1779586535314,34.61,76818.64,0.1,0.15115,9e-05,17.03089]
[1779586540349,34.62,76818.74,0.1,0.15121,9e-05,17.03529]
[1779586545384,34.62,76818.07,0.1,0.1512,9e-05,17.03438]
[1779586550419,34.64,76807.47,0.1,0.1503,9e-05,16.96432]
[1779586555455,34.65,76807.8,0.1,0.15043,9e-05,16.97443]
[1779586560490,34.66,76809.17,0.1,0.15066,9e-05,16.99171]
[1779586567440,34.67,76809.23,0.1,0.15072,9e-05,16.99627]
[1779586567539,34.68,76811.12,0.1,0.15093,9e-05,17.01267]
[1779586572577,34.68,76816.94,0.1,0.15149,9e-05,17.05567]
[1779586578616,34.68,76817.41,0.1,0.15154,9e-05,17.06]
[1779586583651,34.68,76816.25,0.1,0.15146,9e-05,17.05329]
[1779586588686,34.69,76816.91,0.1,0.15154,9e-05,17.05959]
[1779586593721,34.69,76814.0,0.1,0.15126,9e-05,17.03581]
[1779586598553,34.69,76813.55,0.1,0.15124,9e-05,17.03418]
[1779586598756,34.69,76813.75,0.1,0.15126,9e-05,17.03601]
[1779586603791,34.7,76813.52,0.1,0.15126,9e-05,17.03617]
[1779586608826,34.7,76813.58,0.1,0.15129,9e-05,17.03822]
[1779586613851,34.7,76813.61,0.1,0.1513,9e-05,17.03939]
[1779586618896,34.7,76816.3,0.1,0.15157,9e-05,17.05983]
[1779586623931,34.7,76817.04,0.1,0.15164,9e-05,17.06549]
[1779586628967,34.7,76816.57,0.1,0.1516,9e-05,17.06234]
[1779586634001,34.7,76816.35,0.1,0.15159,9e-05,17.06111]
[1779586639036,34.7,76815.75,0.1,0.15154,9e-05,17.05746]
[1779586644071,34.71,76815.95,0.1,0.15157,9e-05,17.05979]
[1779586649106,34.71,76816.47,0.1,0.15162,9e-05,17.06398]
[1779586654142,34.71,76816.69,0.1,0.15162,9e-05,17.06209]
[1779586658176,34.71,76803.99,0.1,0.15045,9e-05,16.97136]
[1779586663211,34.72,76801.53,0.1,0.15032,9e-05,16.9607]
[1779586669253,34.74,76803.18,0.1,0.15058,9e-05,16.98096]
[1779586674288,34.75,76802.85,0.1,0.15065,9e-05,16.98579]
[1779586679774,34.76,76802.85,0.1,0.15072,9e-05,16.99171]
[1779586684196,34.78,76804.13,0.1,0.15094,9e-05,17.00849]
[1779586684358,34.78,76805.68,0.1,0.15111,9e-05,17.02107]
[1779586686372,34.78,76817.76,0.1,0.15225,9e-05,17.10948]
[1779586687186,34.78,76817.76,0.1,0.15225,9e-05,17.10948]
[1779586690499,34.78,76817.98,0.1,0.15228,9e-05,17.11128]
[1779586696457,34.78,76820.06,0.1,0.15245,9e-05,17.12481]
[1779586698310,34.78,76819.87,0.1,0.15243,9e-05,17.12295]
[1779586698472,34.78,76820.89,0.1,0.15252,9e-05,17.12974]
[1779586703824,34.77,76821.69,0.1,0.15256,9e-05,17.13289]
[1779586709821,34.76,76821.01,0.1,0.15242,9e-05,17.12288]
[1779586709824,34.76,76820.76,0.1,0.15238,9e-05,17.11942]
[1779586716598,34.75,76820.53,0.1,0.15227,9e-05,17.1097]
[1779586721921,34.75,76820.56,0.1,0.15227,9e-05,17.10924]
[1779586721931,34.75,76820.56,0.1,0.15227,9e-05,17.10924]
[1779586722640,34.74,76820.29,0.1,0.15219,9e-05,17.10365]
[1779586727796,34.74,76818.9,0.1,0.15205,9e-05,17.09265]
[1779586733717,34.74,76818.76,0.1,0.15202,9e-05,17.09022]
[1779586738754,34.74,76817.03,0.1,0.15185,9e-05,17.07707]
[1779586743789,34.74,76815.55,0.1,0.15172,9e-05,17.06726]
[1779586749831,34.74,76814.93,0.1,0.15168,9e-05,17.0643]
[1779586754866,34.75,76813.44,0.1,0.15156,9e-05,17.055]
[1779586759901,34.75,76816.63,0.1,0.15188,9e-05,17.0793]
[1779586764936,34.75,76815.69,0.1,0.15179,9e-05,17.07229]
[1779586770981,34.75,76815.92,0.1,0.15181,9e-05,17.07397]
[1779586776016,34.75,76816.12,0.1,0.1518,9e-05,17.07186]
[1779586785357,34.75,76815.81,0.1,0.15178,9e-05,17.06978]
[1779586793258,34.75,76814.67,0.1,0.15169,9e-05,17.06271]
[1779586802199,34.75,76814.33,0.1,0.15168,9e-05,17.06246]
[1779586807234,34.76,76814.7,0.1,0.15173,9e-05,17.0661]
[1779586812269,34.76,76814.63,0.1,0.15173,9e-05,17.06622]
[1779586817307,34.76,76813.98,0.1,0.15168,9e-05,17.06227]
[1779586822342,34.76,76805.4,0.1,0.1509,9e-05,17.00154]
[1779586827377,34.77,76802.93,0.1,0.15074,9e-05,16.98949]
[1779586832412,34.78,76801.01,0.1,0.15061,9e-05,16.97712]
[1779586835215,34.78,76796.84,0.1,0.15025,9e-05,16.9496]
[1779586839333,34.8,76790.85,0.1,0.1498,9e-05,16.91404]
[1779586839560,34.8,76774.93,0.1,0.14836,9e-05,16.80202]
[1779586844500,34.83,76762.62,0.1,0.14744,9e-05,16.72918]
[1779586845794,34.83,76762.62,0.1,0.14744,9e-05,16.72918]
[1779586851811,34.86,76766.52,0.1,0.14799,9e-05,16.77194]
[1779586857591,34.89,76764.53,0.1,0.14806,9e-05,16.77696]
[1779586859304,34.9,76763.91,0.1,0.14804,9e-05,16.77493]
[1779586864640,34.91,76765.23,0.1,0.14823,9e-05,16.79]
[1779586869675,34.91,76763.88,0.1,0.14812,9e-05,16.78155]
[1779586874717,34.91,76763.24,0.1,0.14808,9e-05,16.77828]
[1779586879753,34.91,76763.1,0.1,0.14809,9e-05,16.77854]
[1779586880129,34.91,76763.1,0.1,0.14809,9e-05,16.77854]
[1779586882307,34.92,76761.12,0.1,0.14791,9e-05,16.76491]
[1779586885658,34.92,76758.47,0.1,0.14768,9e-05,16.7468]
[1779586885661,34.92,76758.47,0.1,0.14768,9e-05,16.7468]
[1779586890830,34.92,76757.52,0.1,0.14761,9e-05,16.74107]
[1779586895865,34.92,76756.95,0.1,0.14754,9e-05,16.73368]
[1779586900900,34.92,76755.03,0.1,0.14737,9e-05,16.72049]
[1779586905935,34.92,76754.61,0.1,0.14734,9e-05,16.71806]
[1779586911977,34.92,76754.97,0.1,0.14738,9e-05,16.72122]
[1779586917013,34.92,76753.25,0.1,0.14723,9e-05,16.70945]
[1779586922048,34.93,76757.4,0.1,0.14761,9e-05,16.73954]
[1779586927083,34.93,76757.94,0.1,0.14766,9e-05,16.74364]
[1779586927177,34.93,76757.94,0.1,0.14766,9e-05,16.74364]
[1779586933126,34.93,76754.76,0.1,0.14738,9e-05,16.72128]
[1779586933184,34.93,76754.76,0.1,0.14738,9e-05,16.72128]
[1779586939004,34.93,76746.74,0.1,0.14666,9e-05,16.66475]
[1779586943446,34.93,76732.25,0.1,0.14536,9e-05,16.56231]
[1779586946801,34.93,76730.87,0.1,0.14525,9e-05,16.55368]
[1779586952367,34.93,76744.79,0.1,0.14649,9e-05,16.64995]
[1779586958305,34.93,76745.41,0.1,0.14657,9e-05,16.6555]
[1779586963818,34.94,76745.47,0.1,0.14658,9e-05,16.65655]
[1779586970389,34.94,76746.1,0.1,0.14665,9e-05,16.66211]
[1779586975424,34.94,76744.79,0.1,0.14654,9e-05,16.65353]
[1779586980459,34.94,76741.92,0.1,0.14629,9e-05,16.634]
[1779586985494,34.94,76733.8,0.1,0.14558,9e-05,16.57728]
[1779586990529,34.95,76729.42,0.1,0.1452,9e-05,16.54754]
[1779586995565,34.95,76729.81,0.1,0.14525,9e-05,16.55176]
[1779587000600,34.95,76724.26,0.1,0.14477,9e-05,16.5137]
[1779587005635,34.95,76724.12,0.1,0.14478,9e-05,16.51421]
[1779587010671,34.96,76724.98,0.1,0.14488,9e-05,16.52178]
[1779587016062,34.96,76730.21,0.1,0.14533,9e-05,16.55625]
[1779587016072,34.96,76730.21,0.1,0.14533,9e-05,16.55625]
[1779587021748,34.96,76732.09,0.1,0.14552,9e-05,16.57104]
[1779587026784,34.96,76731.67,0.1,0.1455,9e-05,16.56899]
[1779587027278,34.96,76731.67,0.1,0.1455,9e-05,16.56899]
[1779587032826,34.96,76731.14,0.1,0.14546,9e-05,16.56635]
[1779587037861,34.97,76734.05,0.1,0.14574,9e-05,16.58796]
[1779587042896,34.97,76734.9,0.1,0.14582,9e-05,16.59481]
[1779587047930,34.97,76736.09,0.1,0.14594,9e-05,16.60401]
[1779587048299,34.97,76736.09,0.1,0.14594,9e-05,16.60401]
[1779587053973,34.97,76734.56,0.1,0.14581,9e-05,16.59397]
[1779587059180,34.97,76732.51,0.1,0.14564,9e-05,16.58017]
[1779587065072,34.97,76728.56,0.1,0.1453,9e-05,16.5535]
[1779587070108,34.98,76732.96,0.1,0.14571,9e-05,16.58572]
[1779587070319,34.98,76732.96,0.1,0.14571,9e-05,16.58572]
[1779587076150,34.98,76726.99,0.1,0.14516,9e-05,16.54053]
[1779587076326,34.98,76726.99,0.1,0.14516,9e-05,16.54053]
[1779587082194,34.98,76726.1,0.1,0.1451,9e-05,16.53553]
[1779587087229,34.98,76725.87,0.1,0.14509,9e-05,16.53506]
[1779587087337,34.98,76725.87,0.1,0.14509,9e-05,16.53506]
[1779587093271,34.99,76734.13,0.1,0.14585,9e-05,16.59515]
[1779587098306,34.99,76737.52,0.1,0.14617,9e-05,16.62003]
[1779587103343,34.99,76737.31,0.1,0.14616,9e-05,16.61928]
[1779587109382,34.99,76739.92,0.1,0.14641,9e-05,16.63872]
[1779587112785,34.99,76738.69,0.1,0.1463,9e-05,16.63023]
[1779587117919,34.99,76736.31,0.1,0.1461,9e-05,16.6141]
[1779587118372,34.99,76736.31,0.1,0.1461,9e-05,16.61427]
[1779587123481,34.99,76751.58,0.1,0.14749,9e-05,16.72337]
[1779587128516,34.99,76749.56,0.1,0.14731,9e-05,16.70916]
[1779587129381,34.99,76749.56,0.1,0.14731,9e-05,16.70916]
[1779587134558,34.99,76738.52,0.1,0.14629,9e-05,16.62733]
[1779587136679,34.99,76738.83,0.1,0.14632,9e-05,16.6297]
[1779587139607,35.0,76734.52,0.1,0.14593,9e-05,16.59954]
[1779587141845,35.0,76730.94,0.1,0.14562,9e-05,16.5745]
[1779587141874,35.0,76730.94,0.1,0.14562,9e-05,16.5745]
[1779587145267,35.0,76729.22,0.1,0.14547,9e-05,16.56257]
[1779587150379,35.0,76724.01,0.1,0.145,9e-05,16.52592]
[1779587153410,35.0,76718.31,0.1,0.1445,9e-05,16.48594]
[1779587156776,35.0,76715.32,0.1,0.14424,9e-05,16.46535]
[1779587160133,35.0,76728.15,0.1,0.14539,9e-05,16.55696]
[1779587166269,35.0,76725.65,0.1,0.14518,9e-05,16.53992]
[1779587166435,35.0,76720.62,0.1,0.14473,9e-05,16.5045]
[1779587166760,35.0,76720.62,0.1,0.14473,9e-05,16.5045]
[1779587167297,35.0,76736.43,0.1,0.14616,9e-05,16.61691]
[1779587168264,35.0,76736.43,0.1,0.14616,9e-05,16.61691]
[1779587170503,35.0,76743.19,0.1,0.14677,9e-05,16.66506]
[1779587170582,35.0,76743.19,0.1,0.14677,9e-05,16.66506]
[1779587173223,35.0,76736.91,0.1,0.1462,9e-05,16.62058]
[1779587173888,35.0,76735.54,0.1,0.14608,9e-05,16.61089]
[1779587177547,35.0,76730.3,0.1,0.14561,9e-05,16.57376]
[1779587178804,35.0,76730.37,0.1,0.14562,9e-05,16.57434]
[1779587180505,35.0,76725.26,0.1,0.14517,9e-05,16.539]
[1779587183979,35.01,76716.68,0.1,0.14441,9e-05,16.47888]
[1779587187233,35.01,76713.09,0.1,0.14411,9e-05,16.45476]
[1779587188245,35.01,76718.97,0.1,0.14464,9e-05,16.4974]
[1779587188268,35.01,76730.96,0.1,0.14573,9e-05,16.58289]
[1779587189812,35.01,76732.76,0.1,0.14589,9e-05,16.59568]
[1779587194981,35.01,76725.32,0.1,0.14522,9e-05,16.54094]
[1779587197670,35.02,76722.24,0.1,0.14495,9e-05,16.51979]
[1779587203048,35.02,76716.94,0.1,0.14451,9e-05,16.48472]
[1779587207193,35.02,76722.38,0.1,0.14501,9e-05,16.52467]
[1779587207221,35.02,76722.38,0.1,0.14501,9e-05,16.52467]
[1779587213378,35.03,76734.17,0.1,0.1461,9e-05,16.61064]
[1779587217228,35.03,76740.37,0.1,0.1467,9e-05,16.65746]
[1779587224197,35.04,76744.86,0.1,0.14713,9e-05,16.69088]
[1779587229232,35.04,76745.48,0.1,0.14719,9e-05,16.69584]
[1779587235201,35.04,76745.77,0.1,0.14722,9e-05,16.69829]
[1779587240309,35.04,76745.23,0.1,0.14718,9e-05,16.69507]
[1779587245344,35.04,76745.69,0.1,0.14723,9e-05,16.69883]
[1779587245497,35.04,76745.69,0.1,0.14723,9e-05,16.69883]
[1779587251386,35.04,76745.26,0.1,0.14717,9e-05,16.69256]
[1779587256412,35.04,76745.58,0.1,0.1472,9e-05,16.69524]
[1779587259122,35.04,76748.1,0.1,0.14744,9e-05,16.71345]
[1779587263033,35.04,76757.82,0.1,0.14832,9e-05,16.78288]
[1779587268347,35.04,76749.31,0.1,0.14756,9e-05,16.72302]
[1779587273542,35.04,76747.76,0.1,0.14742,9e-05,16.71253]
[1779587287544,35.05,76748.95,0.1,0.14754,9e-05,16.72173]
[1779587292675,35.05,76748.39,0.1,0.1475,9e-05,16.71806]
[1779587297710,35.05,76748.07,0.1,0.14747,9e-05,16.71608]
[1779587298554,35.05,76748.07,0.1,0.14747,9e-05,16.71608]
[1779587305768,35.05,76749.86,0.1,0.14764,9e-05,16.72929]
[1779587310803,35.05,76754.93,0.1,0.1481,9e-05,16.76536]
[1779587311567,35.05,76754.93,0.1,0.1481,9e-05,16.76536]
[1779587319769,35.05,76756.08,0.1,0.14818,9e-05,16.76966]
[1779587319777,35.05,76756.08,0.1,0.14818,9e-05,16.76966]
[1779587324901,35.05,76760.02,0.1,0.14853,9e-05,16.79728]
[1779587330067,35.05,76766.49,0.1,0.14912,9e-05,16.84301]
[1779587330078,35.05,76766.49,0.1,0.14912,9e-05,16.84301]
[1779587330160,35.05,76768.56,0.1,0.14931,9e-05,16.85761]
[1779587335977,35.05,76770.59,0.1,0.1495,9e-05,16.87256]
[1779587341015,35.05,76771.18,0.1,0.14956,9e-05,16.87717]
[1779587344247,35.05,76770.7,0.1,0.14952,9e-05,16.87393]
[1779587344327,35.05,76770.66,0.1,0.14951,9e-05,16.87383]
[1779587351085,35.05,76765.67,0.1,0.14907,9e-05,16.83896]
[1779587354499,35.05,76765.17,0.1,0.14902,9e-05,16.83561]
[1779587354518,35.05,76765.35,0.1,0.14904,9e-05,16.8371]
[1779587360170,35.05,76765.37,0.1,0.14905,9e-05,16.83781]
[1779587366194,35.05,76771.86,0.1,0.14966,9e-05,16.88471]
[1779587371229,35.05,76770.18,0.1,0.14948,9e-05,16.86938]
[1779587376264,35.05,76770.75,0.1,0.14954,9e-05,16.87395]
[1779587381299,35.06,76770.2,0.1,0.1495,9e-05,16.87059]
[1779587387341,35.06,76770.66,0.1,0.14955,9e-05,16.87462]
[1779587392376,35.06,76772.12,0.1,0.14969,9e-05,16.88556]
[1779587396404,35.06,76783.85,0.1,0.15077,9e-05,16.96936]
[1779587398549,35.06,76788.64,0.1,0.15121,9e-05,17.00344]
[1779587398651,35.06,76789.09,0.1,0.15125,9e-05,17.00658]
[1779587403869,35.06,76791.68,0.1,0.15149,9e-05,17.02477]
[1779587409364,35.06,76792.15,0.1,0.15153,9e-05,17.02783]
[1779587414615,35.06,76790.73,0.1,0.15139,9e-05,17.01744]
[1779587419619,35.06,76792.08,0.1,0.15152,9e-05,17.02685]
[1779587426617,35.06,76792.5,0.1,0.15155,9e-05,17.02942]
[1779587431652,35.06,76798.99,0.1,0.15212,9e-05,17.07141]
[1779587438703,35.05,76798.56,0.1,0.15207,9e-05,17.0677]
[1779587445141,35.05,76798.58,0.1,0.15207,9e-05,17.0675]
[1779587450373,35.05,76800.15,0.1,0.1522,9e-05,17.07815]
[1779587452802,35.05,76788.29,0.1,0.15111,9e-05,16.9935]
[1779587458102,35.05,76790.92,0.1,0.15135,9e-05,17.01231]
[1779587464390,35.05,76790.52,0.1,0.15131,9e-05,17.00956]
[1779587470930,35.05,76791.49,0.1,0.15141,9e-05,17.01671]
[1779587475965,35.05,76799.21,0.1,0.15212,9e-05,17.07157]
[1779587481000,35.05,76796.55,0.1,0.15187,9e-05,17.05232]
[1779587486036,35.05,76796.97,0.1,0.1519,9e-05,17.0551]
[1779587492078,35.05,76796.75,0.1,0.15185,9e-05,17.04941]
[1779587497113,35.05,76796.93,0.1,0.15187,9e-05,17.05054]
[1779587503155,35.05,76795.92,0.1,0.15177,9e-05,17.0433]
[1779587507293,35.05,76786.79,0.1,0.15093,9e-05,16.97827]
[1779587513225,35.05,76783.83,0.1,0.15066,9e-05,16.95771]
[1779587518260,35.05,76783.26,0.1,0.15062,9e-05,16.95386]
[1779587528330,35.05,76782.58,0.1,0.15056,9e-05,16.94942]
[1779587533365,35.05,76783.33,0.1,0.15063,9e-05,16.95506]
[1779587534304,35.05,76783.33,0.1,0.15063,9e-05,16.95506]
[1779587540414,35.05,76793.88,0.1,0.1516,9e-05,17.0302]
[1779587546398,35.05,76797.67,0.1,0.15195,9e-05,17.05697]
[1779587546428,35.05,76797.67,0.1,0.15195,9e-05,17.05697]
[1779587547345,35.05,76800.04,0.1,0.15217,9e-05,17.0737]
[1779587549437,35.05,76804.86,0.1,0.15261,9e-05,17.10786]
[1779587555527,35.05,76799.89,0.1,0.15212,9e-05,17.06788]
[1779587560562,35.05,76795.08,0.1,0.15167,9e-05,17.03335]
[1779587565604,35.05,76790.62,0.1,0.15125,9e-05,17.00158]
[1779587571644,35.05,76787.71,0.1,0.15099,9e-05,16.98124]
[1779587576679,35.05,76789.46,0.1,0.15116,9e-05,16.99405]
[1779587581714,35.05,76790.47,0.1,0.15126,9e-05,17.00161]
[1779587586750,35.05,76791.25,0.1,0.15133,9e-05,17.00746]
[1779587591785,35.05,76791.84,0.1,0.15139,9e-05,17.01184]
[1779587596820,35.05,76798.07,0.1,0.15196,9e-05,17.05624]
[1779587601855,35.05,76798.29,0.1,0.15198,9e-05,17.05765]
[1779587606892,35.05,76797.78,0.1,0.15193,9e-05,17.05386]
[1779587609102,35.05,76797.42,0.1,0.1519,9e-05,17.05127]
[1779587611214,35.05,76791.83,0.1,0.15138,9e-05,17.01147]
[1779587621998,35.05,76791.42,0.1,0.15132,9e-05,17.00503]
[1779587627034,35.05,76789.61,0.1,0.15116,9e-05,16.99225]
[1779587632069,35.05,76788.77,0.1,0.15108,9e-05,16.98642]
[1779587637105,35.05,76788.93,0.1,0.1511,9e-05,16.98771]
[1779587642140,35.05,76789.38,0.1,0.15114,9e-05,16.99105]
[1779587648182,35.05,76783.09,0.1,0.15057,9e-05,16.94657]
[1779587653218,35.06,76782.98,0.1,0.15056,9e-05,16.94614]
[1779587658253,35.06,76787.54,0.1,0.15098,9e-05,16.97881]
[1779587662005,35.06,76786.83,0.1,0.15092,9e-05,16.97382]
[1779587667319,35.06,76785.63,0.1,0.15081,9e-05,16.96547]
[1779587672354,35.06,76785.96,0.1,0.15082,9e-05,16.96416]
[1779587677389,35.06,76783.45,0.1,0.15059,9e-05,16.94651]
[1779587681146,35.06,76783.06,0.1,0.15055,9e-05,16.94388]
[1779587686452,35.06,76782.75,0.1,0.15053,9e-05,16.94198]
[1779587692494,35.06,76782.97,0.1,0.15055,9e-05,16.94379]
[1779587697529,35.06,76785.02,0.1,0.15074,9e-05,16.95855]
[1779587702566,35.06,76784.83,0.1,0.15073,9e-05,16.95728]
[1779587711626,35.06,76784.38,0.1,0.15069,9e-05,16.95419]
[1779587716662,35.06,76783.78,0.1,0.15063,9e-05,16.95]
[1779587721697,35.06,76779.41,0.1,0.15024,9e-05,16.9191]
[1779587726733,35.06,76779.35,0.1,0.15023,9e-05,16.91902]
[1779587731767,35.06,76778.32,0.1,0.15012,9e-05,16.90817]
[1779587736802,35.06,76780.48,0.1,0.15032,9e-05,16.92384]
[1779587741837,35.06,76789.49,0.1,0.15115,9e-05,16.98803]
[1779587748886,35.06,76789.32,0.1,0.15113,9e-05,16.98685]
[1779587753921,35.06,76792.11,0.1,0.15139,9e-05,17.0068]
[1779587758956,35.06,76794.14,0.1,0.15158,9e-05,17.02115]
[1779587763991,35.06,76790.41,0.1,0.15123,9e-05,16.99453]
[1779587769026,35.06,76789.46,0.1,0.15115,9e-05,16.98787]
[1779587774637,35.06,76788.55,0.1,0.15106,9e-05,16.98144]
[1779587780106,35.06,76789.19,0.1,0.15112,9e-05,16.98607]
[1779587785141,35.06,76789.0,0.1,0.15111,9e-05,16.98473]
[1779587790176,35.06,76788.82,0.1,0.15109,9e-05,16.98346]
[1779587795211,35.06,76787.88,0.1,0.15098,9e-05,16.973]
[1779587800246,35.06,76787.06,0.1,0.1509,9e-05,16.96721]
[1779587805419,35.06,76784.96,0.1,0.15071,9e-05,16.95239]
[1779587806924,35.06,76783.03,0.1,0.15053,9e-05,16.93869]
[1779587812330,35.06,76780.74,0.1,0.15033,9e-05,16.92287]
[1779587817646,35.06,76780.05,0.1,0.15027,9e-05,16.91818]
[1779587824422,35.06,76778.83,0.1,0.15016,9e-05,16.91004]
[1779587829457,35.06,76777.0,0.1,0.15,9e-05,16.89739]
[1779587834492,35.07,76776.79,0.1,0.14999,9e-05,16.89626]
[1779587839879,35.07,76776.78,0.1,0.14999,9e-05,16.89648]
[1779587845569,35.07,76769.1,0.1,0.1493,9e-05,16.84271]
[1779587851898,35.07,76770.11,0.1,0.1494,9e-05,16.85048]
[1779587857653,35.07,76776.24,0.1,0.14995,9e-05,16.8914]
[1779587862688,35.07,76770.23,0.1,0.1494,9e-05,16.84924]
[1779587867723,35.07,76775.46,0.1,0.14989,9e-05,16.88719]
[1779587872758,35.07,76777.76,0.1,0.15011,9e-05,16.90409]
[1779587874392,35.07,76778.5,0.1,0.15018,9e-05,16.90956]
[1779587879843,35.08,76778.95,0.1,0.15023,9e-05,16.91303]
[1779587885877,35.08,76778.92,0.1,0.15023,9e-05,16.91353]
[1779587891891,35.08,76778.82,0.1,0.15023,9e-05,16.91345]
[1779587893903,35.08,76778.96,0.1,0.15025,9e-05,16.91455]
[1779587899948,35.08,76778.74,0.1,0.15024,9e-05,16.91367]
[1779587900912,35.08,76778.74,0.1,0.15024,9e-05,16.91367]
[1779587903541,35.08,76772.48,0.1,0.14967,9e-05,16.86955]
[1779587903976,35.08,76772.55,0.1,0.14967,9e-05,16.86997]
[1779587907985,35.08,76773.3,0.1,0.14974,9e-05,16.87506]
[1779587908009,35.08,76773.93,0.1,0.1498,9e-05,16.87946]
[1779587913040,35.08,76773.41,0.1,0.14971,9e-05,16.87134]
[1779587919082,35.08,76778.99,0.1,0.15021,9e-05,16.91015]
[1779587924117,35.08,76778.95,0.1,0.1502,9e-05,16.90903]
[1779587925021,35.08,76778.95,0.1,0.1502,9e-05,16.90903]
[1779587925124,35.07,76778.94,0.1,0.1502,9e-05,16.9088]
[1779587932173,35.07,76782.09,0.1,0.15047,9e-05,16.93018]
[1779587939222,35.07,76787.04,0.1,0.15091,9e-05,16.96422]
[1779587940600,35.07,76787.04,0.1,0.15091,9e-05,16.96422]
[1779587940604,35.07,76786.94,0.1,0.1509,9e-05,16.96333]
[1779587947278,35.07,76794.93,0.1,0.15164,9e-05,17.02017]
[1779587953321,35.07,76794.9,0.1,0.15163,9e-05,17.01986]
[1779587958763,35.07,76803.22,0.1,0.1524,9e-05,17.07897]
[1779587964398,35.07,76806.58,0.1,0.1527,9e-05,17.10195]
[1779587969432,35.07,76798.37,0.1,0.15193,9e-05,17.04289]
[1779587974468,35.07,76797.52,0.1,0.15182,9e-05,17.03271]
[1779587979503,35.07,76799.31,0.1,0.15198,9e-05,17.04507]
[1779587985545,35.06,76798.8,0.1,0.15193,9e-05,17.04091]
[1779587990580,35.06,76799.59,0.1,0.15199,9e-05,17.04607]
[1779588000651,35.06,76800.43,0.1,0.15206,9e-05,17.05109]
[1779588005693,35.06,76808.49,0.1,0.1528,9e-05,17.10783]
[1779588010728,35.06,76809.56,0.1,0.15289,9e-05,17.11464]
[1779588015763,35.06,76809.63,0.1,0.15288,9e-05,17.11439]
[1779588020799,35.06,76811.41,0.1,0.15304,9e-05,17.12635]
[1779588026173,35.06,76809.98,0.1,0.1529,9e-05,17.11564]
[1779588028075,35.06,76812.88,0.1,0.15317,9e-05,17.1361]
[1779588034896,35.05,76814.84,0.1,0.15331,9e-05,17.1455]
[1779588039940,35.05,76814.4,0.1,0.15326,9e-05,17.14169]
[1779588040516,35.05,76814.4,0.1,0.15326,9e-05,17.14169]
[1779588042495,35.05,76809.97,0.1,0.15285,9e-05,17.11009]
[1779588049003,35.05,76806.88,0.1,0.15256,9e-05,17.08788]
[1779588054051,35.05,76806.66,0.1,0.15254,9e-05,17.08605]
[1779588060093,35.05,76806.84,0.1,0.15255,9e-05,17.08709]
[1779588065128,35.05,76806.89,0.1,0.15255,9e-05,17.08723]
[1779588070163,35.05,76807.15,0.1,0.15257,9e-05,17.08888]
[1779588076205,35.05,76807.08,0.1,0.15256,9e-05,17.08813]
[1779588081240,35.05,76810.27,0.1,0.15285,9e-05,17.11056]
[1779588086275,35.05,76810.4,0.1,0.15286,9e-05,17.11114]
[1779588091310,35.05,76811.12,0.1,0.1529,9e-05,17.11211]
[1779588096345,35.05,76811.88,0.1,0.15296,9e-05,17.11719]
[1779588101384,35.05,76808.39,0.1,0.15263,9e-05,17.092]
[1779588106419,35.05,76809.06,0.1,0.15269,9e-05,17.09659]
[1779588111454,35.05,76809.2,0.1,0.1527,9e-05,17.09736]
[1779588113422,35.05,76809.2,0.1,0.1527,9e-05,17.09736]
[1779588116036,35.05,76808.9,0.1,0.15267,9e-05,17.09502]
[1779588121528,35.05,76808.62,0.1,0.15265,9e-05,17.09284]
[1779588126563,35.04,76811.73,0.1,0.15293,9e-05,17.11476]
[1779588131598,35.04,76811.08,0.1,0.15287,9e-05,17.10975]
[1779588136267,35.04,76815.12,0.1,0.15324,9e-05,17.13829]
[1779588136299,35.04,76815.12,0.1,0.15324,9e-05,17.13829]
[1779588136503,35.04,76815.12,0.1,0.15324,9e-05,17.13829]
[1779588136690,35.04,76813.85,0.1,0.15312,9e-05,17.12904]
[1779588137179,35.04,76813.85,0.1,0.15312,9e-05,17.12904]
[1779588137935,35.04,76817.57,0.1,0.15347,9e-05,17.15563]
[1779588138101,35.04,76817.57,0.1,0.15347,9e-05,17.15563]
[1779588138800,35.04,76822.1,0.1,0.15389,9e-05,17.18795]
[1779588140271,35.04,76822.18,0.1,0.1539,9e-05,17.18856]
[1779588145696,35.04,76821.55,0.1,0.15384,9e-05,17.18413]
[1779588154759,35.04,76821.71,0.1,0.15383,9e-05,17.18135]
[1779588160456,35.04,76822.32,0.1,0.15388,9e-05,17.18549]
[1779588165836,35.04,76824.24,0.1,0.15405,9e-05,17.19873]
[1779588170871,35.04,76823.42,0.1,0.15397,9e-05,17.19241]
[1779588175906,35.04,76823.02,0.1,0.15393,9e-05,17.18904]
[1779588180941,35.04,76825.55,0.1,0.15415,9e-05,17.20648]
[1779588185976,35.04,76824.18,0.1,0.15402,9e-05,17.19601]
[1779588193025,35.04,76824.85,0.1,0.15406,9e-05,17.19975]
[1779588198062,35.03,76820.83,0.1,0.15368,9e-05,17.17037]
[1779588204104,35.03,76820.16,0.1,0.15361,9e-05,17.16481]
[1779588209139,35.03,76819.94,0.1,0.15358,9e-05,17.1626]
[1779588212399,35.03,76819.94,0.1,0.15358,9e-05,17.1626]
[1779588216201,35.03,76806.3,0.1,0.15226,9e-05,17.06018]
[1779588221240,35.03,76811.26,0.1,0.15271,9e-05,17.09429]
[1779588226275,35.02,76811.74,0.1,0.15274,9e-05,17.09658]
[1779588231311,35.02,76817.64,0.1,0.15327,9e-05,17.13738]
[1779588231530,35.02,76817.64,0.1,0.15327,9e-05,17.13738]
[1779588237352,35.02,76819.42,0.1,0.15341,9e-05,17.14829]
[1779588242387,35.02,76818.3,0.1,0.15329,9e-05,17.13884]
[1779588242541,35.02,76818.3,0.1,0.15329,9e-05,17.13884]
[1779588248428,35.01,76815.69,0.1,0.15302,9e-05,17.11872]
[1779588253464,35.01,76817.34,0.1,0.15316,9e-05,17.12921]
[1779588258499,35.01,76817.91,0.1,0.15319,9e-05,17.13196]
[1779588263534,35.01,76817.42,0.1,0.15313,9e-05,17.12715]
[1779588264082,35.01,76817.42,0.1,0.15313,9e-05,17.12715]
[1779588268078,35.01,76817.44,0.1,0.15313,9e-05,17.12718]
[1779588274119,35.0,76818.01,0.1,0.15314,9e-05,17.12623]
[1779588280654,35.0,76813.21,0.1,0.15267,9e-05,17.09042]
[1779588288710,35.0,76813.82,0.1,0.15271,9e-05,17.09332]
[1779588290569,35.0,76813.82,0.1,0.15271,9e-05,17.09332]
[1779588290745,35.0,76813.54,0.1,0.15268,9e-05,17.09094]
[1779588296766,35.0,76804.89,0.1,0.15187,9e-05,17.02856]
[1779588301801,34.99,76804.51,0.1,0.15183,9e-05,17.02546]
[1779588307843,34.99,76804.14,0.1,0.15179,9e-05,17.02244]
[1779588312878,34.99,76800.59,0.1,0.15146,9e-05,16.99696]
[1779588317257,34.99,76800.52,0.1,0.15145,9e-05,16.99644]
[1779588320782,34.99,76799.85,0.1,0.15139,9e-05,16.9916]
[1779588325969,34.99,76790.79,0.1,0.15055,9e-05,16.92743]
[1779588331579,35.0,76782.28,0.1,0.14978,9e-05,16.8672]
[1779588331711,35.0,76776.83,0.1,0.14925,9e-05,16.82475]
[1779588331868,35.0,76776.83,0.1,0.14925,9e-05,16.82475]
[1779588331956,35.0,76776.83,0.1,0.14925,9e-05,16.82475]
[1779588332145,35.0,76776.83,0.1,0.14925,9e-05,16.82475]
[1779588332193,35.0,76763.96,0.1,0.14808,9e-05,16.73333]
[1779588333364,35.0,76763.96,0.1,0.14808,9e-05,16.73333]
[1779588333378,35.0,76754.84,0.1,0.14726,9e-05,16.66915]
[1779588335218,35.0,76754.08,0.1,0.14719,9e-05,16.66374]
[1779588335292,35.0,76755.87,0.1,0.14735,9e-05,16.67665]
[1779588336363,35.0,76755.87,0.1,0.14735,9e-05,16.67665]
[1779588336451,35.0,76754.64,0.1,0.14725,9e-05,16.66844]
[1779588339373,35.0,76754.53,0.1,0.14724,9e-05,16.66781]
[1779588343063,35.0,76763.68,0.1,0.14808,9e-05,16.73332]
[1779588348135,35.0,76765.18,0.1,0.14822,9e-05,16.74431]
[1779588352184,35.0,76767.34,0.1,0.14842,9e-05,16.75979]
[1779588357619,35.0,76772.23,0.1,0.14887,9e-05,16.79469]
[1779588360834,35.0,76774.27,0.1,0.14905,9e-05,16.80901]
[1779588365863,35.0,76776.83,0.1,0.14928,9e-05,16.82701]
[1779588366124,35.0,76776.83,0.1,0.14928,9e-05,16.82701]
[1779588366262,35.0,76776.97,0.1,0.14929,9e-05,16.82785]
[1779588371297,35.0,76776.43,0.1,0.14924,9e-05,16.82388]
[1779588377339,35.0,76777.28,0.1,0.14932,9e-05,16.82979]
[1779588382374,35.0,76782.03,0.1,0.14975,9e-05,16.86347]
[1779588387409,35.0,76783.35,0.1,0.14987,9e-05,16.87247]
[1779588392629,35.0,76783.25,0.1,0.14983,9e-05,16.86774]
[1779588398486,35.0,76781.38,0.1,0.14965,9e-05,16.854]
[1779588406541,35.0,76780.75,0.1,0.14959,9e-05,16.84918]
[1779588406982,35.0,76780.75,0.1,0.14959,9e-05,16.84918]
[1779588407238,35.0,76780.75,0.1,0.14959,9e-05,16.84918]
[1779588410570,35.0,76780.86,0.1,0.14959,9e-05,16.84967]
[1779588419633,34.99,76781.76,0.1,0.14967,9e-05,16.85544]
[1779588424668,34.99,76782.97,0.1,0.14977,9e-05,16.86362]
[1779588433035,34.99,76782.71,0.1,0.14975,9e-05,16.86152]
[1779588433222,34.99,76782.71,0.1,0.14975,9e-05,16.86152]
[1779588433732,34.99,76782.43,0.1,0.14972,9e-05,16.85907]
[1779588435407,34.99,76782.43,0.1,0.14972,9e-05,16.85907]
[1779588435939,34.99,76782.38,0.1,0.14971,9e-05,16.85868]
[1779588436815,34.99,76792.3,0.1,0.15062,9e-05,16.92933]
[1779588436817,34.99,76792.3,0.1,0.15062,9e-05,16.92933]
[1779588437560,34.99,76798.38,0.1,0.15118,9e-05,16.97259]
[1779588438004,34.99,76798.38,0.1,0.15118,9e-05,16.97259]
[1779588440535,34.99,76798.11,0.1,0.15116,9e-05,16.97093]
[1779588445913,34.99,76799.27,0.1,0.15128,9e-05,16.97987]
[1779588451869,34.99,76799.72,0.1,0.15132,9e-05,16.9833]
[1779588456894,34.99,76797.47,0.1,0.15109,9e-05,16.96373]
[1779588461929,35.0,76788.84,0.1,0.1503,9e-05,16.90261]
[1779588466963,35.0,76783.71,0.1,0.14984,9e-05,16.8669]
[1779588469670,35.0,76784.05,0.1,0.14987,9e-05,16.8695]
[1779588475020,35.0,76783.4,0.1,0.14983,9e-05,16.86606]
[1779588480050,35.0,76786.03,0.1,0.15008,9e-05,16.88543]
[1779588480055,35.0,76786.56,0.1,0.15013,9e-05,16.88933]
[1779588485090,35.0,76785.98,0.1,0.15008,9e-05,16.88562]
[1779588490127,35.0,76785.94,0.1,0.15008,9e-05,16.88576]
[1779588495715,35.0,76786.18,0.1,0.15011,9e-05,16.8878]
[1779588495729,35.0,76786.18,0.1,0.15011,9e-05,16.8878]
[1779588495786,35.0,76786.28,0.1,0.15012,9e-05,16.88866]
[1779588496783,35.0,76786.28,0.1,0.15012,9e-05,16.88866]
[1779588502211,35.0,76795.48,0.1,0.15097,9e-05,16.95435]
[1779588506007,35.0,76797.83,0.1,0.15119,9e-05,16.97118]
[1779588511274,35.01,76801.38,0.1,0.15151,9e-05,16.99364]
[1779588516309,35.01,76801.64,0.1,0.15154,9e-05,16.99643]
[1779588521345,35.01,76801.17,0.1,0.15151,9e-05,16.99407]
[1779588528394,35.01,76801.98,0.1,0.15161,9e-05,17.00122]
[1779588534627,35.01,76801.36,0.1,0.15156,9e-05,16.99764]
[1779588538321,35.01,76810.41,0.1,0.15241,9e-05,17.06272]
[1779588543500,35.01,76809.28,0.1,0.1523,9e-05,17.0542]
[1779588549542,35.01,76809.0,0.1,0.15226,9e-05,17.05171]
[1779588554577,35.01,76809.15,0.1,0.15227,9e-05,17.05231]
[1779588564648,35.01,76809.39,0.1,0.15228,9e-05,17.05278]
[1779588570691,35.01,76809.72,0.1,0.1523,9e-05,17.05436]
[1779588576733,35.01,76809.51,0.1,0.15224,9e-05,17.04824]
[1779588581595,35.01,76808.19,0.1,0.15211,9e-05,17.03832]
[1779588581768,35.01,76808.27,0.1,0.15212,9e-05,17.03876]
[1779588586803,35.0,76807.37,0.1,0.15202,9e-05,17.03156]
[1779588591838,35.0,76808.45,0.1,0.15211,9e-05,17.03845]
[1779588596873,35.0,76808.48,0.1,0.1521,9e-05,17.03783]
[1779588601908,35.0,76809.13,0.1,0.15215,9e-05,17.04159]
[1779588607869,35.0,76808.89,0.1,0.15212,9e-05,17.03936]
[1779588607911,35.0,76809.23,0.1,0.15215,9e-05,17.04125]
[1779588610366,35.0,76813.89,0.1,0.15258,9e-05,17.07432]
[1779588617416,34.99,76816.99,0.1,0.15285,9e-05,17.09528]
[1779588623059,34.99,76817.96,0.1,0.15292,9e-05,17.10067]
[1779588628094,34.99,76817.81,0.1,0.15289,9e-05,17.0987]
[1779588631011,34.99,76815.72,0.1,0.15269,9e-05,17.08342]
[1779588631114,34.99,76814.86,0.1,0.15259,9e-05,17.0733]
[1779588636794,34.99,76815.63,0.1,0.15265,9e-05,17.07792]
[1779588641106,34.98,76818.56,0.1,0.1529,9e-05,17.09758]
[1779588641185,34.98,76818.59,0.1,0.1529,9e-05,17.09754]
[1779588646221,34.98,76818.8,0.1,0.15291,9e-05,17.09811]
[1779588651256,34.98,76820.3,0.1,0.15303,9e-05,17.10776]
[1779588653220,34.98,76822.42,0.1,0.15323,9e-05,17.12266]
[1779588653270,34.98,76819.38,0.1,0.15294,9e-05,17.10071]
[1779588660547,34.98,76817.29,0.1,0.15273,9e-05,17.08477]
[1779588665843,34.97,76818.9,0.1,0.15286,9e-05,17.09433]
[1779588672403,34.97,76820.28,0.1,0.15296,9e-05,17.10236]
[1779588677438,34.97,76820.31,0.1,0.15294,9e-05,17.10118]
[1779588682473,34.97,76820.35,0.1,0.15293,9e-05,17.10007]
[1779588687508,34.96,76820.16,0.1,0.15289,9e-05,17.09732]
[1779588693551,34.96,76820.71,0.1,0.1529,9e-05,17.09575]
[1779588698585,34.96,76822.19,0.1,0.15301,9e-05,17.10481]
[1779588703620,34.95,76822.28,0.1,0.153,9e-05,17.10394]
[1779588704877,34.95,76822.28,0.1,0.153,9e-05,17.10394]
[1779588704978,34.95,76821.8,0.1,0.15295,9e-05,17.0999]
[1779588711676,34.95,76822.06,0.1,0.15295,9e-05,17.10013]
[1779588716711,34.95,76819.82,0.1,0.15272,9e-05,17.08276]
[1779588717786,34.95,76819.82,0.1,0.15272,9e-05,17.08276]
[1779588717826,34.95,76820.18,0.1,0.15275,9e-05,17.08481]
[1779588723165,34.94,76812.97,0.1,0.15206,9e-05,17.03207]
[1779588728795,34.94,76810.15,0.1,0.15178,9e-05,17.0104]
[1779588729342,34.94,76810.15,0.1,0.15178,9e-05,17.0104]
[1779588729803,34.94,76809.75,0.1,0.15174,9e-05,17.00731]
[1779588734839,34.94,76807.96,0.1,0.15156,9e-05,16.99342]
[1779588739874,34.94,76807.11,0.1,0.15146,9e-05,16.98632]
[1779588744909,34.93,76808.42,0.1,0.15157,9e-05,16.99464]
[1779588750951,34.93,76809.17,0.1,0.15162,9e-05,16.99874]
[1779588756994,34.93,76809.15,0.1,0.15158,9e-05,16.99353]
[1779588762029,34.93,76809.12,0.1,0.15156,9e-05,16.99229]
[1779588767064,34.93,76808.87,0.1,0.15153,9e-05,16.9895]
[1779588772099,34.92,76809.07,0.1,0.15153,9e-05,16.98994]
[1779588779965,34.92,76809.18,0.1,0.15153,9e-05,16.98994]
[1779588780048,34.92,76809.18,0.1,0.15152,9e-05,16.98917]
[1779588785190,34.92,76812.47,0.1,0.15181,9e-05,17.01183]
[1779588790225,34.92,76813.81,0.1,0.15193,9e-05,17.02062]
[1779588795260,34.92,76816.64,0.1,0.15218,9e-05,17.03998]
[1779588800295,34.91,76816.42,0.1,0.15215,9e-05,17.0375]
[1779588805329,34.91,76818.61,0.1,0.15234,9e-05,17.05221]
[1779588811372,34.91,76818.36,0.1,0.15227,9e-05,17.0455]
[1779588816407,34.91,76819.2,0.1,0.15234,9e-05,17.05064]
[1779588823456,34.91,76817.9,0.1,0.1522,9e-05,17.04018]
[1779588828491,34.91,76818.1,0.1,0.15221,9e-05,17.04081]
[1779588833525,34.9,76818.43,0.1,0.15223,9e-05,17.04238]
[1779588838561,34.9,76819.75,0.1,0.15234,9e-05,17.05105]
[1779588843596,34.9,76819.12,0.1,0.15228,9e-05,17.04575]
[1779588846876,34.9,76821.42,0.1,0.15249,9e-05,17.06188]
[1779588846928,34.9,76821.03,0.1,0.15244,9e-05,17.05873]
[1779588852661,34.9,76822.22,0.1,0.15254,9e-05,17.06645]
[1779588857696,34.9,76823.36,0.1,0.15264,9e-05,17.07377]
[1779588862731,34.9,76824.25,0.1,0.15271,9e-05,17.07921]
[1779588865131,34.89,76823.49,0.1,0.15264,9e-05,17.07358]
[1779588865752,34.89,76823.5,0.1,0.15263,9e-05,17.07327]
[1779588870787,34.89,76823.55,0.1,0.15262,9e-05,17.07249]
[1779588878843,34.89,76823.73,0.1,0.15259,9e-05,17.06813]
[1779588882142,34.89,76823.76,0.1,0.15258,9e-05,17.06789]
[1779588882244,34.89,76823.76,0.1,0.15258,9e-05,17.06743]
[1779588887957,34.89,76825.13,0.1,0.1527,9e-05,17.07647]
[1779588897976,34.88,76825.24,0.1,0.15268,9e-05,17.075]
[1779588899166,34.88,76825.24,0.1,0.15268,9e-05,17.075]
[1779588899212,34.88,76824.53,0.1,0.15261,9e-05,17.06973]
[1779588905025,34.88,76824.75,0.1,0.15261,9e-05,17.06997]
[1779588910059,34.88,76824.67,0.1,0.15259,9e-05,17.06832]
[1779588916102,34.87,76823.08,0.1,0.15242,9e-05,17.05576]
[1779588921137,34.87,76823.13,0.1,0.15242,9e-05,17.05525]
[1779588926173,34.87,76823.22,0.1,0.15241,9e-05,17.05508]
[1779588926895,34.87,76823.22,0.1,0.15241,9e-05,17.05508]
[1779588927180,34.87,76823.76,0.1,0.15246,9e-05,17.05878]
[1779588928337,34.87,76824.33,0.1,0.15251,9e-05,17.06273]
[1779588934230,34.87,76824.4,0.1,0.15248,9e-05,17.05864]
[1779588941740,34.87,76824.33,0.1,0.15247,9e-05,17.05788]
[1779588941841,34.87,76824.16,0.1,0.15245,9e-05,17.05605]
[1779588947406,34.87,76824.12,0.1,0.15244,9e-05,17.05514]
[1779588953389,34.86,76818.63,0.1,0.15191,9e-05,17.01474]
[1779588961647,34.86,76818.53,0.1,0.15189,9e-05,17.01364]
[1779588967487,34.86,76817.99,0.1,0.15183,9e-05,17.00889]
[1779588975573,34.86,76817.54,0.1,0.15179,9e-05,17.00542]
[1779588981585,34.86,76818.03,0.1,0.15182,9e-05,17.00804]
[1779588986620,34.86,76819.08,0.1,0.15191,9e-05,17.01513]
[1779588991655,34.86,76819.3,0.1,0.1519,9e-05,17.01244]
[1779588996690,34.86,76819.9,0.1,0.15195,9e-05,17.01627]
[1779589006760,34.86,76819.07,0.1,0.15186,9e-05,17.00938]
[1779589012803,34.85,76819.16,0.1,0.15186,9e-05,17.00945]
[1779589017836,34.85,76819.59,0.1,0.15189,9e-05,17.01206]
[1779589022872,34.85,76819.31,0.1,0.15186,9e-05,17.0096]
[1779589027907,34.85,76819.17,0.1,0.15184,9e-05,17.00815]
[1779589032958,34.85,76818.84,0.1,0.15181,9e-05,17.00536]
[1779589038734,34.85,76819.11,0.1,0.15183,9e-05,17.00688]
[1779589044019,34.85,76818.64,0.1,0.15178,9e-05,17.00304]
[1779589049054,34.85,76821.08,0.1,0.152,9e-05,17.02014]
[1779589054340,34.85,76821.45,0.1,0.152,9e-05,17.01859]
[1779589060133,34.85,76821.6,0.1,0.15201,9e-05,17.01899]
[1779589065166,34.85,76821.41,0.1,0.15198,9e-05,17.01701]
[1779589070485,34.84,76821.78,0.1,0.15201,9e-05,17.01927]
[1779589076244,34.84,76822.44,0.1,0.15206,9e-05,17.02329]
[1779589077918,34.84,76822.01,0.1,0.15202,9e-05,17.0201]
[1779589078258,34.84,76821.82,0.1,0.152,9e-05,17.01867]
[1779589084300,34.84,76823.75,0.1,0.15218,9e-05,17.03206]
[1779589090342,34.84,76824.41,0.1,0.15223,9e-05,17.03623]
[1779589095382,34.84,76824.27,0.1,0.15221,9e-05,17.03477]
[1779589102430,34.84,76824.2,0.1,0.1522,9e-05,17.03364]
[1779589110487,34.84,76824.55,0.1,0.15222,9e-05,17.03543]
[1779589111965,34.84,76824.55,0.1,0.15222,9e-05,17.03543]
[1779589112066,34.84,76824.55,0.1,0.15219,9e-05,17.03153]
[1779589117536,34.84,76824.45,0.1,0.15217,9e-05,17.0301]
[1779589123260,34.84,76823.65,0.1,0.15209,9e-05,17.0239]
[1779589128613,34.83,76823.58,0.1,0.15207,9e-05,17.0227]
[1779589136672,34.83,76823.44,0.1,0.15205,9e-05,17.02088]
[1779589137506,34.83,76823.44,0.1,0.15205,9e-05,17.02088]
[1779589137679,34.83,76823.47,0.1,0.15205,9e-05,17.02099]
[1779589142714,34.83,76824.84,0.1,0.15217,9e-05,17.03011]
[1779589149764,34.83,76825.19,0.1,0.15219,9e-05,17.03156]
[1779589154541,34.83,76824.39,0.1,0.15211,9e-05,17.02523]
[1779589154799,34.83,76824.67,0.1,0.15213,9e-05,17.0271]
[1779589159834,34.83,76824.6,0.1,0.15212,9e-05,17.02607]
[1779589164869,34.83,76824.33,0.1,0.15209,9e-05,17.02364]
[1779589169904,34.82,76825.37,0.1,0.15218,9e-05,17.03056]
[1779589174939,34.82,76825.87,0.1,0.15219,9e-05,17.02978]
[1779589179975,34.82,76827.25,0.1,0.15231,9e-05,17.03913]
[1779589182255,34.82,76826.75,0.1,0.15226,9e-05,17.03543]
[1779589182347,34.82,76827.08,0.1,0.15229,9e-05,17.03757]
[1779589188912,34.82,76831.77,0.1,0.15272,9e-05,17.0707]
[1779589194073,34.82,76831.56,0.1,0.15269,9e-05,17.06835]
[1779589197107,34.82,76831.55,0.1,0.15269,9e-05,17.06804]
[1779589197208,34.82,76831.46,0.1,0.15268,9e-05,17.06728]
[1779589204143,34.82,76831.3,0.1,0.15265,9e-05,17.06493]
[1779589209178,34.81,76831.29,0.1,0.15263,9e-05,17.06401]
[1779589214118,34.81,76831.37,0.1,0.15263,9e-05,17.0639]
[1779589214213,34.81,76831.59,0.1,0.15265,9e-05,17.06531]
[1779589215879,34.81,76831.35,0.1,0.15262,9e-05,17.06339]
[1779589221262,34.81,76831.73,0.1,0.15264,9e-05,17.06487]
[1779589226297,34.81,76832.11,0.1,0.15266,9e-05,17.06635]
[1779589229397,34.81,76832.54,0.1,0.1527,9e-05,17.06943]
[1779589229425,34.81,76835.86,0.1,0.153,9e-05,17.09261]
[1779589232114,34.81,76844.76,0.1,0.15381,9e-05,17.15218]
[1779589234227,34.8,76851.45,0.1,0.15443,9e-05,17.19962]
[1779589234550,34.8,76851.45,0.1,0.15443,9e-05,17.19962]
[1779589234581,34.8,76851.22,0.1,0.15441,9e-05,17.19765]
[1779589235372,34.8,76861.08,0.1,0.15534,9e-05,17.26818]
[1779589235836,34.8,76861.08,0.1,0.15534,9e-05,17.26818]
[1779589236107,34.8,76861.08,0.1,0.15534,9e-05,17.26818]
[1779589236805,34.8,76866.49,0.1,0.15584,9e-05,17.30671]
[1779589237227,34.8,76866.49,0.1,0.15584,9e-05,17.30671]
[1779589237913,34.8,76867.46,0.1,0.15593,9e-05,17.31346]
[1779589237990,34.8,76867.46,0.1,0.15593,9e-05,17.31346]
[1779589240407,34.8,76845.19,0.1,0.15382,9e-05,17.15328]
[1779589245442,34.8,76843.97,0.1,0.15371,9e-05,17.14458]
[1779589247904,34.8,76843.79,0.1,0.15369,9e-05,17.14334]
[1779589251405,34.8,76843.6,0.1,0.15367,9e-05,17.14202]
[1779589251524,34.8,76843.6,0.1,0.15367,9e-05,17.14202]
[1779589251541,34.8,76836.76,0.1,0.15303,9e-05,17.09299]
[1779589251695,34.8,76836.76,0.1,0.15303,9e-05,17.09299]
[1779589251704,34.8,76836.76,0.1,0.15303,9e-05,17.09299]
[1779589251945,34.8,76836.76,0.1,0.15303,9e-05,17.09299]
[1779589252514,34.8,76836.76,0.1,0.15303,9e-05,17.09299]
[1779589252573,34.8,76836.76,0.1,0.15303,9e-05,17.09299]
[1779589252567,34.8,76819.46,0.1,0.15141,9e-05,16.96883]
[1779589252615,34.8,76819.46,0.1,0.15141,9e-05,16.96883]
[1779589253361,34.8,76819.46,0.1,0.15141,9e-05,16.96883]
[1779589253395,34.8,76819.46,0.1,0.15141,9e-05,16.96883]
[1779589262043,34.8,76809.46,0.1,0.15049,9e-05,16.89745]
[1779589262047,34.8,76809.46,0.1,0.15049,9e-05,16.89745]
[1779589264484,34.8,76809.46,0.1,0.15049,9e-05,16.89805]
[1779589268445,34.81,76808.32,0.1,0.1504,9e-05,16.89063]
[1779589269618,34.81,76805.23,0.1,0.15011,9e-05,16.86863]
[1779589271796,34.81,76791.13,0.1,0.14882,9e-05,16.76811]
[1779589272064,34.81,76791.13,0.1,0.14882,9e-05,16.76811]
[1779589272338,34.81,76791.13,0.1,0.14882,9e-05,16.76811]
[1779589272433,34.81,76787.65,0.1,0.1485,9e-05,16.74374]
[1779589273159,34.81,76787.65,0.1,0.1485,9e-05,16.74374]
[1779589275161,34.81,76785.63,0.1,0.14832,9e-05,16.72952]
[1779589278687,34.81,76765.06,0.1,0.14645,9e-05,16.5833]
[1779589284864,34.81,76765.31,0.1,0.14649,9e-05,16.58633]
[1779589290771,34.82,76760.23,0.1,0.14606,9e-05,16.55258]
[1779589295805,34.82,76761.72,0.1,0.14619,9e-05,16.56118]
[1779589300841,34.82,76758.81,0.1,0.14595,9e-05,16.54222]
[1779589305778,34.83,76758.9,0.1,0.14598,9e-05,16.54437]
[1779589306865,34.83,76758.6,0.1,0.14595,9e-05,16.5426]
[1779589309432,34.83,76745.11,0.1,0.14474,9e-05,16.44709]
[1779589319115,34.84,76738.07,0.1,0.14417,9e-05,16.40145]
[1779589324734,34.84,76737.93,0.1,0.14419,9e-05,16.40363]
[1779589330062,34.85,76736.13,0.1,0.14408,9e-05,16.39438]
[1779589335098,34.85,76736.21,0.1,0.14412,9e-05,16.39747]
[1779589342146,34.86,76735.94,0.1,0.14414,9e-05,16.39893]
[1779589346285,34.86,76726.51,0.1,0.14331,9e-05,16.33319]
[1779589346355,34.86,76726.15,0.1,0.14328,9e-05,16.33119]
[1779589347136,34.86,76726.15,0.1,0.14328,9e-05,16.33119]
[1779589352599,34.87,76730.63,0.1,0.14368,9e-05,16.36086]
[1779589354163,34.87,76731.4,0.1,0.14376,9e-05,16.36693]
[1779589354230,34.87,76730.62,0.1,0.14369,9e-05,16.36168]
[1779589357166,34.87,76731.78,0.1,0.1438,9e-05,16.37004]
[1779589362179,34.87,76728.22,0.1,0.14348,9e-05,16.34499]
[1779589367321,34.87,76727.5,0.1,0.14342,9e-05,16.3404]
[1779589369072,34.87,76728.32,0.1,0.1435,9e-05,16.34634]
[1779589370061,34.87,76725.85,0.1,0.14328,9e-05,16.32884]
[1779589375378,34.87,76721.96,0.1,0.14294,9e-05,16.30194]
[1779589380414,34.87,76723.96,0.1,0.14313,9e-05,16.31693]
[1779589385449,34.87,76718.31,0.1,0.14263,9e-05,16.27743]
[1779589391490,34.88,76718.9,0.1,0.1427,9e-05,16.28276]
[1779589396330,34.88,76713.74,0.1,0.14225,9e-05,16.24717]
[1779589397322,34.88,76709.93,0.1,0.14192,9e-05,16.22033]
[1779589402574,34.88,76707.72,0.1,0.14174,9e-05,16.20643]
[1779589406292,34.88,76704.4,0.1,0.14146,9e-05,16.18371]
[1779589411637,34.89,76699.99,0.1,0.14106,9e-05,16.15039]
[1779589416300,34.89,76698.14,0.1,0.14092,9e-05,16.13861]
[1779589421710,34.89,76689.51,0.1,0.14018,9e-05,16.0793]
[1779589425226,34.9,76685.43,0.1,0.13983,9e-05,16.05156]
[1779589426306,34.9,76682.05,0.1,0.13954,9e-05,16.028]
[1779589429992,34.9,76679.49,0.1,0.13934,9e-05,16.01177]
[1779589431783,34.9,76680.23,0.1,0.13941,9e-05,16.01745]
[1779589432781,34.9,76680.23,0.1,0.13941,9e-05,16.01745]
[1779589432790,34.9,76682.6,0.1,0.13962,9e-05,16.03448]
[1779589434451,34.9,76682.6,0.1,0.13962,9e-05,16.03448]
[1779589436896,34.9,76680.3,0.1,0.13944,9e-05,16.01952]
[1779589437035,34.9,76680.3,0.1,0.13944,9e-05,16.01952]
[1779589442860,34.91,76685.78,0.1,0.13994,9e-05,16.06033]
[1779589443794,34.91,76685.78,0.1,0.13994,9e-05,16.06033]
[1779589449909,34.91,76686.05,0.1,0.14,9e-05,16.06498]
[1779589454944,34.92,76685.76,0.1,0.14001,9e-05,16.06516]
[1779589459979,34.92,76682.7,0.1,0.13976,9e-05,16.04575]
[1779589460809,34.92,76682.7,0.1,0.13976,9e-05,16.04575]
[1779589466661,34.92,76677.58,0.1,0.13933,9e-05,16.01103]
[1779589472064,34.93,76675.11,0.1,0.13912,9e-05,15.99199]
[1779589477099,34.93,76675.3,0.1,0.13916,9e-05,15.99491]
[1779589480982,34.93,76670.34,0.1,0.13873,9e-05,15.96067]
[1779589481127,34.93,76661.2,0.1,0.13794,9e-05,15.89628]
[1779589482060,34.93,76661.2,0.1,0.13794,9e-05,15.89628]
[1779589485505,34.93,76657.89,0.1,0.13766,9e-05,15.8736]
[1779589485671,34.93,76657.89,0.1,0.13766,9e-05,15.8736]
[1779589485678,34.93,76658.01,0.1,0.13767,9e-05,15.87488]
[1779589489597,34.93,76655.85,0.1,0.13749,9e-05,15.85998]
[1779589489698,34.94,76656.11,0.1,0.13752,9e-05,15.8622]
[1779589494807,34.94,76653.29,0.1,0.13729,9e-05,15.84378]
[1779589499812,34.94,76651.23,0.1,0.13714,9e-05,15.83167]
[1779589506311,34.95,76652.47,0.1,0.1373,9e-05,15.8444]
[1779589511346,34.95,76653.91,0.1,0.13746,9e-05,15.85704]
[1779589516381,34.96,76649.05,0.1,0.13706,9e-05,15.82513]
[1779589522425,34.96,76648.97,0.1,0.1371,9e-05,15.82764]
[1779589525447,34.97,76661.12,0.1,0.13818,9e-05,15.91507]
[1779589530482,34.97,76665.36,0.1,0.13857,9e-05,15.94673]
[1779589535517,34.97,76654.89,0.1,0.13765,9e-05,15.87069]
[1779589540552,34.98,76650.78,0.1,0.13732,9e-05,15.84381]
[1779589546594,34.98,76650.23,0.1,0.13731,9e-05,15.84269]
[1779589552881,34.99,76650.19,0.1,0.13733,9e-05,15.84425]
[1779589553012,34.99,76650.12,0.1,0.13734,9e-05,15.84513]
[1779589553693,34.99,76637.89,0.1,0.13628,9e-05,15.75935]
[1779589555584,34.99,76633.2,0.1,0.13589,9e-05,15.72697]
[1779589555588,34.99,76633.2,0.1,0.13589,9e-05,15.72697]
[1779589556444,34.99,76633.29,0.1,0.1359,9e-05,15.72835]
[1779589557596,34.99,76632.87,0.1,0.13588,9e-05,15.72609]
[1779589558486,34.99,76633.42,0.1,0.13593,9e-05,15.73067]
[1779589558728,34.99,76631.13,0.1,0.13574,9e-05,15.71485]
[1779589559471,34.99,76631.13,0.1,0.13574,9e-05,15.71485]
[1779589561600,35.0,76627.77,0.1,0.13546,9e-05,15.69205]
[1779589566784,35.0,76631.2,0.1,0.13579,9e-05,15.71866]
[1779589571716,35.0,76630.49,0.1,0.13574,9e-05,15.71509]
[1779589577844,35.01,76625.72,0.1,0.13536,9e-05,15.6836]
[1779589582896,35.01,76623.59,0.1,0.13521,9e-05,15.67101]
[1779589587875,35.01,76621.82,0.1,0.13507,9e-05,15.66018]
[1779589592968,35.02,76620.55,0.1,0.13497,9e-05,15.64993]
[1779589598845,35.02,76618.82,0.1,0.13484,9e-05,15.63943]
[1779589598955,35.02,76620.41,0.1,0.13499,9e-05,15.65146]
[1779589599596,35.02,76621.62,0.1,0.13509,9e-05,15.65998]
[1779589604964,35.03,76624.15,0.1,0.13534,9e-05,15.68001]
[1779589610089,35.03,76627.12,0.1,0.13562,9e-05,15.70335]
[1779589615124,35.03,76627.45,0.1,0.13568,9e-05,15.70759]
[1779589620158,35.04,76639.63,0.1,0.13675,9e-05,15.79505]
[1779589625194,35.04,76640.37,0.1,0.13683,9e-05,15.80152]
[1779589630228,35.04,76639.77,0.1,0.13679,9e-05,15.79851]
[1779589635264,35.04,76640.09,0.1,0.13684,9e-05,15.80197]
[1779589640877,35.05,76645.43,0.1,0.13731,9e-05,15.84054]
[1779589645913,35.05,76646.93,0.1,0.13746,9e-05,15.85235]
[1779589651375,35.05,76646.06,0.1,0.13737,9e-05,15.8433]
[1779589656411,35.05,76640.35,0.1,0.13688,9e-05,15.80394]
[1779589664466,35.05,76638.27,0.1,0.13673,9e-05,15.79126]
[1779589669502,35.06,76636.54,0.1,0.13659,9e-05,15.78032]
[1779589674537,35.06,76636.26,0.1,0.13659,9e-05,15.77957]
[1779589681587,35.06,76636.01,0.1,0.13659,9e-05,15.77952]
[1779589686621,35.06,76626.33,0.1,0.13577,9e-05,15.71268]
[1779589691656,35.07,76625.65,0.1,0.13573,9e-05,15.70952]
[1779589694197,35.07,76625.69,0.1,0.13574,9e-05,15.71044]
[1779589694678,35.07,76625.3,0.1,0.13571,9e-05,15.70801]
[1779589699713,35.07,76625.54,0.1,0.13575,9e-05,15.71104]
[1779589704748,35.07,76631.86,0.1,0.13631,9e-05,15.75685]
[1779589705973,35.07,76631.86,0.1,0.13631,9e-05,15.75685]
[1779589706078,35.07,76632.57,0.1,0.13638,9e-05,15.76227]
[1779589711180,35.08,76640.75,0.1,0.13709,9e-05,15.8207]
[1779589716266,35.08,76642.69,0.1,0.13725,9e-05,15.8315]
[1779589722874,35.08,76649.91,0.1,0.13789,9e-05,15.88317]
[1779589727970,35.08,76650.76,0.1,0.13796,9e-05,15.88957]
[1779589733951,35.08,76648.43,0.1,0.13777,9e-05,15.87396]
[1779589738986,35.08,76648.78,0.1,0.13781,9e-05,15.87712]
[1779589745869,35.08,76648.81,0.1,0.13782,9e-05,15.87762]
[1779589760135,35.09,76649.04,0.1,0.13787,9e-05,15.88198]
[1779589766009,35.09,76651.55,0.1,0.1381,9e-05,15.90026]
[1779589767627,35.09,76651.44,0.1,0.13809,9e-05,15.89975]
[1779589770496,35.09,76658.56,0.1,0.13872,9e-05,15.95032]
[1779589776248,35.09,76658.83,0.1,0.13874,9e-05,15.9502]
[1779589781283,35.1,76660.55,0.1,0.13891,9e-05,15.9637]
[1779589786318,35.1,76660.86,0.1,0.13895,9e-05,15.96722]
[1779589791353,35.1,76658.08,0.1,0.13872,9e-05,15.94892]
[1779589796388,35.1,76657.4,0.1,0.13868,9e-05,15.94557]
[1779589801423,35.11,76656.85,0.1,0.13865,9e-05,15.94316]
[1779589806458,35.11,76657.49,0.1,0.13873,9e-05,15.94913]
[1779589811493,35.11,76664.1,0.1,0.13932,9e-05,15.99705]
[1779589816895,35.11,76668.75,0.1,0.13974,9e-05,16.03064]
[1779589819506,35.11,76675.21,0.1,0.14032,9e-05,16.07672]
[1779589819515,35.11,76675.21,0.1,0.14032,9e-05,16.07672]
[1779589819549,35.11,76675.24,0.1,0.14032,9e-05,16.07704]
[1779589824584,35.12,76676.5,0.1,0.14045,9e-05,16.08774]
[1779589829619,35.12,76676.27,0.1,0.14045,9e-05,16.08776]
[1779589834655,35.12,76675.71,0.1,0.1404,9e-05,16.08156]
[1779589840697,35.13,76676.17,0.1,0.14046,9e-05,16.08662]
[1779589842970,35.13,76676.17,0.1,0.14047,9e-05,16.08723]
[1779589843718,35.13,76673.47,0.1,0.14024,9e-05,16.06847]
[1779589848753,35.13,76674.86,0.1,0.14038,9e-05,16.0797]
[1779589853233,35.13,76671.1,0.1,0.14006,9e-05,16.05408]
[1779589853262,35.13,76670.27,0.1,0.13999,9e-05,16.04856]
[1779589859119,35.13,76669.34,0.1,0.13992,9e-05,16.04283]
[1779589861974,35.13,76669.41,0.1,0.13993,9e-05,16.04371]
[1779589862088,35.13,76668.94,0.1,0.13989,9e-05,16.04052]
[1779589862851,35.14,76682.95,0.1,0.14113,9e-05,16.1395]
[1779589863262,35.14,76682.95,0.1,0.14113,9e-05,16.1395]
[1779589864115,35.14,76682.95,0.1,0.14113,9e-05,16.1395]
[1779589864525,35.14,76691.36,0.1,0.14188,9e-05,16.19952]
[1779589865162,35.14,76691.36,0.1,0.14188,9e-05,16.19952]
[1779589865194,35.14,76704.65,0.1,0.14306,9e-05,16.29357]
[1779589865285,35.14,76704.65,0.1,0.14306,9e-05,16.29357]
[1779589866074,35.14,76704.65,0.1,0.14306,9e-05,16.29357]
[1779589866089,35.14,76704.65,0.1,0.14306,9e-05,16.29357]
[1779589867330,35.14,76709.68,0.1,0.14351,9e-05,16.32916]
[1779589867891,35.14,76710.76,0.1,0.14361,9e-05,16.33704]
[1779589874940,35.14,76710.39,0.1,0.14357,9e-05,16.33429]
[1779589875643,35.14,76710.39,0.1,0.14357,9e-05,16.33429]
[1779589876378,35.14,76713.06,0.1,0.14381,9e-05,16.35314]
[1779589881991,35.14,76710.65,0.1,0.1436,9e-05,16.33598]
[1779589884329,35.14,76706.94,0.1,0.14326,9e-05,16.30979]
[1779589884448,35.14,76706.94,0.1,0.14326,9e-05,16.30979]
[1779589889661,35.14,76694.66,0.1,0.14218,9e-05,16.22358]
[1779589895088,35.14,76694.16,0.1,0.14212,9e-05,16.21726]
[1779589895373,35.14,76694.16,0.1,0.14212,9e-05,16.21726]
[1779589897260,35.14,76694.39,0.1,0.14214,9e-05,16.21905]
[1779589907172,35.14,76690.21,0.1,0.14181,9e-05,16.19206]
[1779589910393,35.15,76690.08,0.1,0.1418,9e-05,16.19153]
[1779589917244,35.15,76690.27,0.1,0.14184,9e-05,16.19442]
[1779589922279,35.15,76690.18,0.1,0.14184,9e-05,16.19472]
[1779589927334,35.15,76690.58,0.1,0.14189,9e-05,16.19843]
[1779589933359,35.15,76690.72,0.1,0.14191,9e-05,16.20047]
[1779589943429,35.16,76686.19,0.1,0.14154,9e-05,16.17023]
[1779589948464,35.16,76684.55,0.1,0.1414,9e-05,16.15975]
[1779589953501,35.16,76695.51,0.1,0.14236,9e-05,16.23425]
[1779589955845,35.16,76695.37,0.1,0.14235,9e-05,16.23337]
[1779589955871,35.16,76695.37,0.1,0.14235,9e-05,16.23337]
[1779589955873,35.16,76695.37,0.1,0.14235,9e-05,16.23337]
[1779589961370,35.16,76703.05,0.1,0.14304,9e-05,16.28807]
[1779589966592,35.16,76703.65,0.1,0.1431,9e-05,16.29256]
[1779589971236,35.16,76701.47,0.1,0.1429,9e-05,16.27732]
[1779589977211,35.16,76701.26,0.1,0.14289,9e-05,16.27628]
[1779589982705,35.16,76704.3,0.1,0.14317,9e-05,16.29815]
[1779589987740,35.16,76708.75,0.1,0.14357,9e-05,16.32975]
[1779589992780,35.16,76711.62,0.1,0.14382,9e-05,16.34989]
[1779589997882,35.16,76712.26,0.1,0.14387,9e-05,16.35426]
[1779590000906,35.16,76712.26,0.1,0.14387,9e-05,16.35413]
[1779590006878,35.16,76719.53,0.1,0.14452,9e-05,16.40514]
[1779590011918,35.16,76719.6,0.1,0.14449,9e-05,16.40138]
[1779590012420,35.16,76719.6,0.1,0.14449,9e-05,16.40138]
[1779590017959,35.16,76719.1,0.1,0.14444,9e-05,16.39743]
[1779590022994,35.16,76719.49,0.1,0.14447,9e-05,16.39988]
[1779590028029,35.16,76718.64,0.1,0.14439,9e-05,16.39359]
[1779590033165,35.16,76718.78,0.1,0.1444,9e-05,16.39448]
[1779590039106,35.16,76717.67,0.1,0.1443,9e-05,16.38623]
[1779590044141,35.16,76718.68,0.1,0.14439,9e-05,16.39319]
[1779590049175,35.16,76712.11,0.1,0.1438,9e-05,16.34675]
[1779590050840,35.16,76712.12,0.1,0.1438,9e-05,16.34685]
[1779590056225,35.16,76716.31,0.1,0.14417,9e-05,16.37635]
[1779590061260,35.16,76720.57,0.1,0.14455,9e-05,16.40626]
[1779590063677,35.16,76720.59,0.1,0.14455,9e-05,16.40626]
[1779590069074,35.16,76726.19,0.1,0.14505,9e-05,16.44536]
[1779590074353,35.16,76726.7,0.1,0.14506,9e-05,16.44437]
[1779590079388,35.15,76727.09,0.1,0.14509,9e-05,16.44656]
[1779590080713,35.15,76726.55,0.1,0.14504,9e-05,16.44263]
[1779590086042,35.15,76726.65,0.1,0.14504,9e-05,16.44302]
[1779590092656,35.15,76723.58,0.1,0.14475,9e-05,16.42051]
[1779590098523,35.15,76715.71,0.1,0.14405,9e-05,16.36475]
[1779590105572,35.15,76716.12,0.1,0.14409,9e-05,16.36768]
[1779590110606,35.15,76723.89,0.1,0.14478,9e-05,16.42259]
[1779590114024,35.15,76724.42,0.1,0.14483,9e-05,16.42618]
[1779590114135,35.15,76728.25,0.1,0.14517,9e-05,16.4532]
[1779590119670,35.15,76734.37,0.1,0.14571,9e-05,16.49595]
[1779590124705,35.15,76734.26,0.1,0.1457,9e-05,16.49464]
[1779590129740,35.15,76744.22,0.1,0.14659,9e-05,16.56454]
[1779590134870,35.15,76752.94,0.1,0.14734,9e-05,16.6215]
[1779590140817,35.14,76750.54,0.1,0.1471,9e-05,16.6026]
[1779590145852,35.14,76750.34,0.1,0.14706,9e-05,16.5998]
[1779590150887,35.14,76752.92,0.1,0.14728,9e-05,16.61667]
[1779590155923,35.13,76752.63,0.1,0.14723,9e-05,16.61316]
[1779590157426,35.13,76752.63,0.1,0.14723,9e-05,16.61316]
[1779590157489,35.13,76752.53,0.1,0.14721,9e-05,16.61188]
[1779590162972,35.13,76751.36,0.1,0.14708,9e-05,16.60187]
[1779590172035,35.12,76751.05,0.1,0.14702,9e-05,16.59669]
[1779590174449,35.12,76750.73,0.1,0.14698,9e-05,16.59409]
[1779590180093,35.12,76741.74,0.1,0.14614,9e-05,16.52836]
[1779590185126,35.12,76741.73,0.1,0.14613,9e-05,16.52709]
[1779590191168,35.12,76742.94,0.1,0.14619,9e-05,16.53033]
[1779590196204,35.11,76741.4,0.1,0.14603,9e-05,16.51814]
[1779590201239,35.11,76741.35,0.1,0.14601,9e-05,16.51655]
[1779590206274,35.11,76739.17,0.1,0.1458,9e-05,16.49987]
[1779590211309,35.11,76734.04,0.1,0.14532,9e-05,16.46252]
[1779590214879,35.11,76734.24,0.1,0.14533,9e-05,16.46344]
[1779590220374,35.1,76732.89,0.1,0.1452,9e-05,16.45278]
[1779590222226,35.1,76732.89,0.1,0.1452,9e-05,16.45278]
[1779590227423,35.1,76733.33,0.1,0.14522,9e-05,16.45489]
[1779590229865,35.1,76728.51,0.1,0.14479,9e-05,16.42046]
[1779590230648,35.1,76728.51,0.1,0.14479,9e-05,16.42046]
[1779590230447,35.1,76716.53,0.1,0.14371,9e-05,16.33553]
[1779590230851,35.1,76716.53,0.1,0.14371,9e-05,16.33553]
[1779590231657,35.1,76716.53,0.1,0.14371,9e-05,16.33553]
[1779590240639,35.1,76696.52,0.1,0.14194,9e-05,16.19505]
[1779590240660,35.1,76696.52,0.1,0.14194,9e-05,16.19505]
[1779590242418,35.1,76690.63,0.1,0.14142,9e-05,16.15389]
[1779590244092,35.11,76686.92,0.1,0.1411,9e-05,16.12829]
[1779590249579,35.11,76687.55,0.1,0.14118,9e-05,16.13467]
[1779590254615,35.11,76688.19,0.1,0.14123,9e-05,16.13686]
[1779590255107,35.11,76688.19,0.1,0.14123,9e-05,16.13686]
[1779590260657,35.11,76684.75,0.1,0.14095,9e-05,16.11435]
[1779590265692,35.12,76684.64,0.1,0.14096,9e-05,16.11508]
[1779590266918,35.12,76684.64,0.1,0.14096,9e-05,16.11508]
[1779590266936,35.12,76684.64,0.1,0.14096,9e-05,16.11508]
[1779590272765,35.12,76689.05,0.1,0.14138,9e-05,16.14815]
[1779590277800,35.12,76695.87,0.1,0.142,9e-05,16.19741]
[1779590282835,35.12,76696.02,0.1,0.14202,9e-05,16.19928]
[1779590288574,35.13,76696.22,0.1,0.14204,9e-05,16.20129]
[1779590288587,35.13,76696.22,0.1,0.14204,9e-05,16.20129]
[1779590292091,35.13,76698.68,0.1,0.14227,9e-05,16.21919]
[1779590298469,35.13,76704.3,0.1,0.14278,9e-05,16.25934]
[1779590303982,35.13,76704.19,0.1,0.14277,9e-05,16.25891]
[1779590309293,35.13,76704.53,0.1,0.1428,9e-05,16.26151]
[1779590311760,35.13,76712.34,0.1,0.14347,9e-05,16.31303]
[1779590317074,35.13,76713.72,0.1,0.1436,9e-05,16.32266]
[1779590328150,35.13,76714.25,0.1,0.14364,9e-05,16.32622]
[1779590334192,35.13,76715.32,0.1,0.14374,9e-05,16.33369]
[1779590339228,35.13,76715.41,0.1,0.14374,9e-05,16.33411]
[1779590344263,35.13,76718.17,0.1,0.14398,9e-05,16.35328]
[1779590349676,35.13,76718.17,0.1,0.14398,9e-05,16.35299]
[1779590355340,35.13,76718.25,0.1,0.14398,9e-05,16.3531]
[1779590357828,35.13,76718.98,0.1,0.14405,9e-05,16.35819]
[1779590363396,35.12,76718.03,0.1,0.14396,9e-05,16.35129]
[1779590370468,35.12,76720.83,0.1,0.14421,9e-05,16.37108]
[1779590373930,35.12,76718.07,0.1,0.14393,9e-05,16.34758]
[1779590379508,35.12,76709.78,0.1,0.14319,9e-05,16.28919]
[1779590384543,35.13,76709.71,0.1,0.14319,9e-05,16.28903]
[1779590386736,35.13,76710.41,0.1,0.14326,9e-05,16.29411]
[1779590392599,35.13,76718.52,0.1,0.14398,9e-05,16.35147]
[1779590393536,35.13,76718.52,0.1,0.14398,9e-05,16.35147]
[1779590398641,35.13,76718.54,0.1,0.14398,9e-05,16.35147]
[1779590399814,35.13,76718.54,0.1,0.14398,9e-05,16.35147]
[1779590399916,35.13,76718.54,0.1,0.14398,9e-05,16.35146]
[1779590405691,35.13,76718.44,0.1,0.14398,9e-05,16.35094]
[1779590410481,35.13,76718.28,0.1,0.14396,9e-05,16.34999]
[1779590410726,35.13,76717.5,0.1,0.14389,9e-05,16.34453]
[1779590415761,35.13,76715.05,0.1,0.14368,9e-05,16.32737]
[1779590420796,35.13,76715.45,0.1,0.14371,9e-05,16.33033]
[1779590424620,35.13,76716.58,0.1,0.14382,9e-05,16.33836]
[1779590424828,35.13,76718.52,0.1,0.14399,9e-05,16.3521]
[1779590430869,35.13,76722.6,0.1,0.14436,9e-05,16.38122]
[1779590436113,35.13,76721.2,0.1,0.14421,9e-05,16.36774]
[1779590437273,35.13,76721.07,0.1,0.1442,9e-05,16.36689]
[1779590437374,35.13,76721.06,0.1,0.1442,9e-05,16.36691]
[1779590442953,35.13,76719.33,0.1,0.14405,9e-05,16.35487]
[1779590448606,35.13,76719.33,0.1,0.14405,9e-05,16.35511]
[1779590448676,35.13,76719.33,0.1,0.14405,9e-05,16.35516]
[1779590453750,35.13,76719.86,0.1,0.1441,9e-05,16.35919]
[1779590459071,35.13,76720.24,0.1,0.14414,9e-05,16.36255]
[1779590464609,35.13,76720.34,0.1,0.14416,9e-05,16.36363]
[1779590470148,35.13,76730.57,0.1,0.14508,9e-05,16.43598]
[1779590475183,35.13,76735.5,0.1,0.14552,9e-05,16.47043]
[1779590480548,35.13,76737.66,0.1,0.1457,9e-05,16.48518]
[1779590486119,35.13,76745.27,0.1,0.14638,9e-05,16.53802]
[1779590490544,35.13,76748.95,0.1,0.14669,9e-05,16.56277]
[1779590496347,35.12,76751.05,0.1,0.14685,9e-05,16.57304]
[1779590500534,35.12,76752.35,0.1,0.14696,9e-05,16.58202]
[1779590506214,35.12,76752.84,0.1,0.14699,9e-05,16.58413]
[1779590506222,35.12,76752.84,0.1,0.14699,9e-05,16.58413]
[1779590506417,35.12,76752.85,0.1,0.14698,9e-05,16.5839]
[1779590511452,35.12,76753.73,0.1,0.14706,9e-05,16.58986]
[1779590516487,35.12,76754.05,0.1,0.14709,9e-05,16.5918]
[1779590519016,35.12,76753.94,0.1,0.14707,9e-05,16.59091]
[1779590519508,35.12,76754.99,0.1,0.14717,9e-05,16.59829]
[1779590524542,35.12,76757.06,0.1,0.14735,9e-05,16.61242]
[1779590529578,35.12,76755.02,0.1,0.14716,9e-05,16.59739]
[1779590534613,35.12,76754.63,0.1,0.14712,9e-05,16.59417]
[1779590539648,35.11,76755.04,0.1,0.14715,9e-05,16.59666]
[1779590544683,35.11,76754.92,0.1,0.14713,9e-05,16.5954]
[1779590549718,35.11,76750.63,0.1,0.14674,9e-05,16.56459]
[1779590554753,35.11,76750.76,0.1,0.14672,9e-05,16.56153]
[1779590559788,35.11,76751.02,0.1,0.14674,9e-05,16.56321]
[1779590564823,35.11,76754.29,0.1,0.14703,9e-05,16.58618]
[1779590569858,35.11,76754.1,0.1,0.14701,9e-05,16.58449]
[1779590575900,35.11,76752.38,0.1,0.14685,9e-05,16.57198]
[1779590580935,35.11,76751.09,0.1,0.14673,9e-05,16.56264]
[1779590585969,35.11,76749.49,0.1,0.14659,9e-05,16.55116]
[1779590594029,35.11,76749.51,0.1,0.14659,9e-05,16.55114]
[1779590599064,35.11,76751.16,0.1,0.14673,9e-05,16.56266]
[1779590602526,35.11,76751.09,0.1,0.14673,9e-05,16.56208]
[1779590602886,35.11,76737.45,0.1,0.14549,9e-05,16.46525]
[1779590605640,35.11,76733.38,0.1,0.14512,9e-05,16.43624]
[1779590605738,35.11,76733.16,0.1,0.1451,9e-05,16.43468]
[1779590611148,35.11,76732.67,0.1,0.14502,9e-05,16.42665]
[1779590613207,35.11,76732.04,0.1,0.14496,9e-05,16.42206]
[1779590615878,35.11,76721.43,0.1,0.144,9e-05,16.34677]
[1779590620805,35.11,76719.54,0.1,0.14384,9e-05,16.33343]
[1779590620810,35.11,76719.54,0.1,0.14384,9e-05,16.33343]
[1779590624805,35.11,76717.87,0.1,0.14369,9e-05,16.32163]
[1779590625976,35.11,76716.28,0.1,0.14354,9e-05,16.31047]
[1779590631293,35.11,76716.36,0.1,0.14356,9e-05,16.31136]
[1779590636328,35.11,76716.41,0.1,0.14356,9e-05,16.31199]
[1779590638255,35.11,76716.14,0.1,0.14354,9e-05,16.31013]
[1779590643387,35.11,76716.31,0.1,0.14356,9e-05,16.31165]
[1779590644093,35.11,76716.31,0.1,0.14356,9e-05,16.31165]
[1779590649429,35.11,76721.27,0.1,0.14401,9e-05,16.34685]
[1779590653337,35.11,76723.23,0.1,0.14418,9e-05,16.36075]
[1779590658493,35.11,76731.15,0.1,0.14489,9e-05,16.41656]
[1779590663529,35.11,76732.1,0.1,0.14497,9e-05,16.42279]
[1779590668564,35.11,76735.53,0.1,0.14527,9e-05,16.44639]
[1779590674614,35.11,76735.29,0.1,0.14521,9e-05,16.44001]
[1779590679649,35.1,76736.58,0.1,0.14532,9e-05,16.44843]
[1779590685691,35.1,76737.14,0.1,0.14535,9e-05,16.45146]
[1779590690726,35.1,76736.94,0.1,0.14533,9e-05,16.44925]
[1779590695835,35.1,76736.57,0.1,0.14528,9e-05,16.44586]
[1779590701803,35.1,76736.65,0.1,0.14528,9e-05,16.44554]
[1779590707845,35.1,76734.78,0.1,0.1451,9e-05,16.43144]
[1779590713671,35.1,76734.81,0.1,0.14509,9e-05,16.43113]
[1779590714880,35.09,76732.59,0.1,0.14489,9e-05,16.41514]
[1779590720162,35.09,76730.25,0.1,0.14467,9e-05,16.39787]
[1779590726978,35.09,76731.64,0.1,0.14479,9e-05,16.40702]
[1779590732018,35.09,76732.47,0.1,0.14483,9e-05,16.40856]
[1779590737053,35.09,76732.29,0.1,0.14481,9e-05,16.40677]
[1779590742567,35.09,76732.44,0.1,0.14482,9e-05,16.40763]
[1779590747835,35.09,76731.77,0.1,0.14475,9e-05,16.40215]
[1779590753637,35.09,76731.61,0.1,0.14473,9e-05,16.40052]
[1779590757445,35.09,76731.54,0.1,0.14472,9e-05,16.39972]
[1779590767265,35.09,76731.83,0.1,0.14473,9e-05,16.40107]
[1779590772301,35.08,76731.9,0.1,0.14473,9e-05,16.40123]
[1779590777335,35.08,76731.33,0.1,0.14468,9e-05,16.39688]
[1779590782371,35.08,76731.57,0.1,0.1447,9e-05,16.39827]
[1779590785655,35.08,76734.02,0.1,0.14492,9e-05,16.41552]
[1779590791434,35.08,76735.8,0.1,0.14504,9e-05,16.42365]
[1779590796469,35.08,76738.27,0.1,0.14526,9e-05,16.44066]
[1779590801503,35.08,76738.24,0.1,0.14525,9e-05,16.43984]
[1779590807546,35.08,76738.61,0.1,0.14527,9e-05,16.44171]
[1779590814595,35.08,76738.9,0.1,0.14528,9e-05,16.44289]
[1779590817021,35.08,76738.71,0.1,0.14527,9e-05,16.44142]
[1779590822654,35.08,76741.68,0.1,0.14552,9e-05,16.46149]
[1779590827689,35.07,76741.91,0.1,0.14553,9e-05,16.46239]
[1779590833173,35.07,76745.05,0.1,0.14581,9e-05,16.48405]
[1779590840227,35.07,76751.36,0.1,0.14636,9e-05,16.52752]
[1779590842666,35.07,76756.44,0.1,0.14681,9e-05,16.56288]
[1779590842675,35.07,76756.44,0.1,0.14681,9e-05,16.56288]
[1779590842820,35.07,76759.11,0.1,0.14705,9e-05,16.58157]
[1779590848195,35.07,76760.03,0.1,0.14714,9e-05,16.58791]
[1779590853784,35.07,76759.93,0.1,0.1471,9e-05,16.58305]
[1779590858829,35.07,76761.24,0.1,0.14721,9e-05,16.59212]
[1779590859598,35.07,76761.29,0.1,0.14722,9e-05,16.59243]
[1779590859939,35.07,76763.39,0.1,0.14741,9e-05,16.60729]
[1779590864974,35.07,76763.22,0.1,0.14738,9e-05,16.60559]
[1779590870009,35.07,76762.85,0.1,0.14734,9e-05,16.60251]
[1779590876051,35.06,76762.81,0.1,0.14733,9e-05,16.60164]
[1779590881086,35.06,76762.75,0.1,0.14732,9e-05,16.60082]
[1779590887133,35.06,76757.21,0.1,0.14681,9e-05,16.56103]
[1779590892163,35.06,76755.14,0.1,0.14662,9e-05,16.54635]
[1779590898205,35.06,76755.05,0.1,0.14662,9e-05,16.54567]
[1779590903240,35.06,76754.62,0.1,0.14658,9e-05,16.54257]
[1779590908276,35.06,76754.79,0.1,0.14659,9e-05,16.54372]
[1779590909771,35.06,76754.2,0.1,0.14654,9e-05,16.53952]
[1779590910316,35.06,76754.2,0.1,0.14654,9e-05,16.53952]
[1779590915326,35.06,76748.85,0.1,0.14601,9e-05,16.49682]
[1779590920361,35.06,76744.41,0.1,0.1456,9e-05,16.46449]
[1779590926406,35.06,76742.97,0.1,0.14546,9e-05,16.45354]
[1779590931441,35.06,76750.0,0.1,0.14609,9e-05,16.50276]
[1779590936476,35.05,76752.07,0.1,0.14626,9e-05,16.51642]
[1779590942517,35.05,76751.89,0.1,0.14623,9e-05,16.51386]
[1779590944728,35.05,76751.97,0.1,0.14623,9e-05,16.51421]
[1779590944813,35.05,76751.98,0.1,0.14623,9e-05,16.51407]
[1779590950574,35.05,76748.04,0.1,0.14586,9e-05,16.48514]
[1779590954942,35.05,76745.74,0.1,0.14565,9e-05,16.46841]
[1779590955044,35.05,76746.05,0.1,0.14567,9e-05,16.47049]
[1779590960644,35.05,76745.37,0.1,0.1456,9e-05,16.46469]
[1779590967695,35.04,76744.31,0.1,0.14549,9e-05,16.45605]
[1779590972729,35.04,76744.41,0.1,0.14546,9e-05,16.45214]
[1779590973432,35.04,76744.41,0.1,0.14546,9e-05,16.45214]
[1779590980361,35.04,76730.75,0.1,0.14422,9e-05,16.35483]
[1779590989849,35.04,76730.58,0.1,0.1442,9e-05,16.35297]
[1779590994885,35.04,76730.37,0.1,0.14417,9e-05,16.35113]
[1779590999907,35.04,76736.14,0.1,0.14469,9e-05,16.39176]
[1779590999912,35.04,76736.14,0.1,0.14469,9e-05,16.39176]
[1779591004955,35.04,76727.73,0.1,0.14393,9e-05,16.33156]
[1779591005832,35.04,76727.73,0.1,0.14393,9e-05,16.33156]
[1779591010997,35.04,76732.73,0.1,0.14437,9e-05,16.36664]
[1779591016275,35.04,76736.97,0.1,0.14475,9e-05,16.39616]
[1779591016948,35.04,76736.97,0.1,0.14474,9e-05,16.39586]
[1779591019286,35.04,76737.18,0.1,0.14476,9e-05,16.3972]
[1779591025097,35.04,76730.15,0.1,0.14412,9e-05,16.34656]
[1779591026996,35.04,76730.15,0.1,0.14412,9e-05,16.34656]
[1779591031613,35.03,76730.18,0.1,0.14408,9e-05,16.3424]
[1779591037182,35.03,76731.3,0.1,0.14418,9e-05,16.34979]
[1779591042217,35.03,76731.06,0.1,0.14415,9e-05,16.34758]
[1779591047253,35.03,76724.59,0.1,0.14356,9e-05,16.3011]
[1779591047860,35.03,76724.59,0.1,0.14356,9e-05,16.3011]
[1779591053201,35.03,76726.72,0.1,0.14375,9e-05,16.31602]
[1779591058330,35.03,76729.65,0.1,0.14401,9e-05,16.33659]
[1779591058502,35.03,76729.65,0.1,0.14401,9e-05,16.33659]
[1779591065378,35.03,76731.05,0.1,0.14413,9e-05,16.34615]
[1779591070413,35.03,76729.17,0.1,0.14396,9e-05,16.3326]
[1779591076456,35.03,76728.51,0.1,0.1439,9e-05,16.32779]
[1779591084937,35.03,76728.51,0.1,0.1439,9e-05,16.32779]
[1779591090806,35.03,76728.71,0.1,0.14391,9e-05,16.32908]
[1779591096596,35.03,76727.15,0.1,0.14375,9e-05,16.31428]
[1779591100697,35.03,76727.16,0.1,0.14375,9e-05,16.31442]
[1779591106666,35.03,76729.5,0.1,0.14396,9e-05,16.3311]
[1779591110339,35.03,76729.51,0.1,0.14396,9e-05,16.33117]
[1779591115802,35.03,76733.61,0.1,0.14432,9e-05,16.35953]
[1779591121771,35.03,76734.6,0.1,0.1444,9e-05,16.366]
[1779591126806,35.03,76734.5,0.1,0.14439,9e-05,16.36508]
[1779591131840,35.03,76735.38,0.1,0.14447,9e-05,16.3711]
[1779591136083,35.03,76735.85,0.1,0.14451,9e-05,16.37429]
[1779591136182,35.03,76735.94,0.1,0.14452,9e-05,16.37488]
[1779591141910,35.03,76741.02,0.1,0.14497,9e-05,16.41063]
[1779591146946,35.02,76739.91,0.1,0.14486,9e-05,16.40231]
[1779591153073,35.02,76739.91,0.1,0.14483,9e-05,16.39802]
[1779591159176,35.02,76737.83,0.1,0.14464,9e-05,16.38275]
[1779591159187,35.02,76737.83,0.1,0.14464,9e-05,16.38275]
[1779591159277,35.02,76735.63,0.1,0.14444,9e-05,16.36708]
[1779591165083,35.02,76735.82,0.1,0.14445,9e-05,16.36805]
[1779591170468,35.02,76735.98,0.1,0.14446,9e-05,16.36895]
[1779591176160,35.02,76735.12,0.1,0.14438,9e-05,16.36255]
[1779591184216,35.02,76736.08,0.1,0.14446,9e-05,16.36904]
[1779591188417,35.02,76736.94,0.1,0.14454,9e-05,16.37503]
[1779591193158,35.02,76740.07,0.1,0.14482,9e-05,16.39702]
[1779591193280,35.02,76740.09,0.1,0.14482,9e-05,16.3971]
[1779591198315,35.02,76743.18,0.1,0.1451,9e-05,16.41887]
[1779591203350,35.02,76743.15,0.1,0.14509,9e-05,16.41837]
[1779591209395,35.02,76743.87,0.1,0.14515,9e-05,16.42301]
[1779591215437,35.02,76744.08,0.1,0.14513,9e-05,16.42023]
[1779591220472,35.02,76743.86,0.1,0.14511,9e-05,16.41828]
[1779591225508,35.02,76743.92,0.1,0.14511,9e-05,16.41832]
[1779591231550,35.01,76746.32,0.1,0.14532,9e-05,16.43487]
[1779591236585,35.01,76748.68,0.1,0.14553,9e-05,16.45106]
[1779591241620,35.01,76751.63,0.1,0.14579,9e-05,16.47133]
[1779591246654,35.01,76751.81,0.1,0.14579,9e-05,16.47181]
[1779591251694,35.01,76751.57,0.1,0.14576,9e-05,16.46929]
[1779591253040,35.01,76751.57,0.1,0.14576,9e-05,16.46929]
[1779591253044,35.01,76755.04,0.1,0.14607,9e-05,16.49379]
[1779591258951,35.01,76760.21,0.1,0.14654,9e-05,16.53072]
[1779591266799,35.01,76761.29,0.1,0.14664,9e-05,16.53832]
[1779591271834,35.01,76761.49,0.1,0.14663,9e-05,16.53598]
[1779591276869,35.01,76758.5,0.1,0.14636,9e-05,16.51486]
[1779591277832,35.01,76758.5,0.1,0.14636,9e-05,16.51486]
[1779591278426,35.01,76758.5,0.1,0.14636,9e-05,16.51486]
[1779591278460,35.01,76753.3,0.1,0.14589,9e-05,16.47796]
[1779591279868,35.01,76750.9,0.1,0.14567,9e-05,16.46078]
[1779591284925,35.01,76749.38,0.1,0.14552,9e-05,16.44919]
[1779591289960,35.01,76748.72,0.1,0.14546,9e-05,16.44386]
[1779591291300,35.01,76748.72,0.1,0.14546,9e-05,16.44386]
[1779591299024,35.0,76748.74,0.1,0.14544,9e-05,16.44284]
[1779591304639,35.0,76748.37,0.1,0.1454,9e-05,16.43967]
[1779591310763,35.0,76741.63,0.1,0.14478,9e-05,16.39087]
[1779591314017,35.0,76738.64,0.1,0.14451,9e-05,16.36946]
[1779591315565,35.0,76738.67,0.1,0.14451,9e-05,16.36963]
[1779591321180,35.0,76738.83,0.1,0.14452,9e-05,16.37046]
[1779591326215,35.0,76743.61,0.1,0.14495,9e-05,16.40408]
[1779591330190,35.0,76743.38,0.1,0.14492,9e-05,16.4022]
[1779591335278,35.0,76743.49,0.1,0.1449,9e-05,16.39865]
[1779591339573,35.0,76747.83,0.1,0.14529,9e-05,16.42922]
[1779591341013,35.0,76750.6,0.1,0.14554,9e-05,16.44862]
[1779591341320,35.0,76750.67,0.1,0.14554,9e-05,16.44896]
[1779591346355,35.0,76752.23,0.1,0.14567,9e-05,16.45941]
[1779591351390,34.99,76751.82,0.1,0.14563,9e-05,16.45577]
[1779591355732,34.99,76752.2,0.1,0.14566,9e-05,16.45802]
[1779591356425,34.99,76751.73,0.1,0.14561,9e-05,16.45438]
[1779591361460,34.99,76749.56,0.1,0.1454,9e-05,16.43802]
[1779591367502,34.99,76752.08,0.1,0.14561,9e-05,16.45487]
[1779591375562,34.99,76751.6,0.1,0.14555,9e-05,16.44969]
[1779591380597,34.98,76751.4,0.1,0.14552,9e-05,16.44727]
[1779591385631,34.98,76751.58,0.1,0.14552,9e-05,16.44755]
[1779591390667,34.98,76751.17,0.1,0.14547,9e-05,16.44369]
[1779591395704,34.98,76750.63,0.1,0.14538,9e-05,16.43518]
[1779591395864,34.98,76750.63,0.1,0.14538,9e-05,16.43518]
[1779591400876,34.98,76750.57,0.1,0.14537,9e-05,16.43413]
[1779591405872,34.98,76750.69,0.1,0.14537,9e-05,16.43408]
[1779591408686,34.98,76750.52,0.1,0.14535,9e-05,16.43272]
[1779591408825,34.98,76750.52,0.1,0.14535,9e-05,16.43272]
[1779591408795,34.98,76744.31,0.1,0.14478,9e-05,16.38829]
[1779591408899,34.98,76744.31,0.1,0.14478,9e-05,16.38829]
[1779591410159,34.98,76742.06,0.1,0.14458,9e-05,16.37246]
[1779591411963,34.98,76742.66,0.1,0.14464,9e-05,16.37708]
[1779591412823,34.98,76742.21,0.1,0.1446,9e-05,16.37382]
[1779591415489,34.98,76742.42,0.1,0.14462,9e-05,16.37518]
[1779591421469,34.98,76742.63,0.1,0.14463,9e-05,16.37637]
[1779591426023,34.98,76742.74,0.1,0.14464,9e-05,16.37685]
[1779591426077,34.98,76743.43,0.1,0.1447,9e-05,16.38169]
[1779591431964,34.97,76742.54,0.1,0.14462,9e-05,16.37515]
[1779591436061,34.97,76742.58,0.1,0.14462,9e-05,16.37538]
[1779591436163,34.97,76742.93,0.1,0.14465,9e-05,16.37786]
[1779591442030,34.97,76741.54,0.1,0.14452,9e-05,16.36766]
[1779591447065,34.97,76740.99,0.1,0.14447,9e-05,16.36356]
[1779591450900,34.97,76740.95,0.1,0.14447,9e-05,16.3632]
[1779591459149,34.97,76743.28,0.1,0.14464,9e-05,16.37545]
[1779591464183,34.97,76742.71,0.1,0.14459,9e-05,16.37114]
[1779591464921,34.97,76742.71,0.1,0.14459,9e-05,16.37114]
[1779591470840,34.97,76742.34,0.1,0.14455,9e-05,16.36821]
[1779591476268,34.97,76742.38,0.1,0.14455,9e-05,16.36824]
[1779591480638,34.97,76741.88,0.1,0.1445,9e-05,16.36456]
[1779591480652,34.97,76741.88,0.1,0.1445,9e-05,16.36456]
[1779591480950,34.97,76734.61,0.1,0.14385,9e-05,16.31285]
[1779591481013,34.97,76734.61,0.1,0.14385,9e-05,16.31285]
[1779591481634,34.97,76734.61,0.1,0.14385,9e-05,16.31285]
[1779591481996,34.97,76734.67,0.1,0.14385,9e-05,16.31333]
[1779591483891,34.97,76736.42,0.1,0.14401,9e-05,16.32577]
[1779591493389,34.97,76736.31,0.1,0.144,9e-05,16.325]
[1779591498424,34.97,76736.45,0.1,0.14401,9e-05,16.32593]
[1779591502244,34.97,76738.39,0.1,0.14419,9e-05,16.33958]
[1779591508494,34.97,76743.87,0.1,0.14468,9e-05,16.37828]
[1779591515543,34.97,76747.31,0.1,0.14495,9e-05,16.39816]
[1779591518133,34.97,76748.32,0.1,0.14504,9e-05,16.40511]
[1779591523599,34.97,76758.21,0.1,0.14592,9e-05,16.4744]
[1779591530648,34.96,76752.45,0.1,0.14539,9e-05,16.43219]
[1779591535683,34.96,76750.34,0.1,0.14518,9e-05,16.41647]
[1779591540718,34.96,76749.88,0.1,0.14514,9e-05,16.41262]
[1779591545753,34.96,76749.48,0.1,0.14509,9e-05,16.40915]
[1779591557495,34.96,76749.18,0.1,0.14506,9e-05,16.40682]
[1779591562872,34.96,76748.16,0.1,0.14495,9e-05,16.39826]
[1779591567906,34.96,76747.87,0.1,0.14492,9e-05,16.39582]
[1779591576969,34.96,76747.96,0.1,0.14489,9e-05,16.39203]
[1779591579083,34.96,76747.96,0.1,0.14489,9e-05,16.39203]
[1779591585048,34.96,76748.53,0.1,0.14494,9e-05,16.39557]
[1779591589446,34.95,76747.86,0.1,0.14488,9e-05,16.39061]
[1779591589448,34.95,76747.86,0.1,0.14488,9e-05,16.39061]
[1779591591061,34.95,76735.63,0.1,0.14377,9e-05,16.30369]
[1779591597144,34.96,76731.8,0.1,0.14343,9e-05,16.2768]
[1779591602395,34.96,76734.09,0.1,0.14364,9e-05,16.29333]
[1779591610235,34.96,76733.83,0.1,0.14362,9e-05,16.29188]
[1779591612148,34.96,76733.83,0.1,0.14362,9e-05,16.29188]
[1779591615107,34.96,76722.15,0.1,0.14258,9e-05,16.20931]
[1779591615216,34.96,76722.15,0.1,0.14258,9e-05,16.20931]
[1779591621313,34.96,76724.7,0.1,0.14282,9e-05,16.22829]
[1779591625576,34.96,76724.37,0.1,0.14279,9e-05,16.22635]
[1779591631383,34.96,76724.08,0.1,0.14275,9e-05,16.22146]
[1779591636803,34.96,76725.15,0.1,0.14286,9e-05,16.22961]
[1779591638727,34.96,76735.66,0.1,0.1438,9e-05,16.3045]
[1779591644474,34.96,76739.44,0.1,0.14415,9e-05,16.33145]
[1779591646132,34.96,76739.84,0.1,0.14418,9e-05,16.3343]
[1779591646266,34.96,76739.84,0.1,0.14418,9e-05,16.3343]
[1779591646488,34.96,76738.93,0.1,0.1441,9e-05,16.32784]
[1779591650515,34.96,76739.82,0.1,0.14419,9e-05,16.335]
[1779591650516,34.97,76739.4,0.1,0.14416,9e-05,16.33229]
[1779591656065,34.97,76739.08,0.1,0.14413,9e-05,16.33008]
[1779591656100,34.97,76739.01,0.1,0.14412,9e-05,16.32965]
[1779591660536,34.97,76740.07,0.1,0.14423,9e-05,16.33802]
[1779591660587,34.97,76739.64,0.1,0.1442,9e-05,16.33525]
[1779591665818,34.97,76743.82,0.1,0.14457,9e-05,16.365]
[1779591668140,34.97,76743.65,0.1,0.14456,9e-05,16.36376]
[1779591668644,34.97,76744.33,0.1,0.14462,9e-05,16.36857]
[1779591673709,34.97,76738.92,0.1,0.14413,9e-05,16.33017]
[1779591678185,34.97,76735.36,0.1,0.14382,9e-05,16.3053]
[1779591678714,34.97,76735.18,0.1,0.1438,9e-05,16.30411]
[1779591683749,34.97,76732.12,0.1,0.14353,9e-05,16.28258]
[1779591688874,34.97,76726.4,0.1,0.14302,9e-05,16.24238]
[1779591689371,34.97,76726.06,0.1,0.14299,9e-05,16.24009]
[1779591695152,34.97,76713.61,0.1,0.14186,9e-05,16.1486]
[1779591699684,34.97,76710.78,0.1,0.14162,9e-05,16.12956]
[1779591704896,34.98,76713.09,0.1,0.14185,9e-05,16.14806]
[1779591709931,34.98,76713.68,0.1,0.14192,9e-05,16.1537]
[1779591710732,34.98,76713.68,0.1,0.14192,9e-05,16.1537]
[1779591715975,34.98,76715.93,0.1,0.14215,9e-05,16.17125]
[1779591721015,34.98,76715.28,0.1,0.1421,9e-05,16.16775]
[1779591726051,34.99,76715.98,0.1,0.14218,9e-05,16.17381]
[1779591732093,34.99,76715.31,0.1,0.14213,9e-05,16.17024]
[1779591737128,34.99,76721.55,0.1,0.1427,9e-05,16.2154]
[1779591738424,34.99,76722.79,0.1,0.14282,9e-05,16.22432]
[1779591743803,34.99,76724.94,0.1,0.14303,9e-05,16.24105]
[1779591749381,34.99,76724.76,0.1,0.14302,9e-05,16.24029]
[1779591750550,34.99,76725.72,0.1,0.14311,9e-05,16.24731]
[1779591750937,34.99,76725.97,0.1,0.14313,9e-05,16.24909]
[1779591756012,35.0,76730.93,0.1,0.14356,9e-05,16.28119]
[1779591757027,35.0,76730.93,0.1,0.14356,9e-05,16.28119]
[1779591762303,35.0,76735.38,0.1,0.14398,9e-05,16.31446]
[1779591767340,35.0,76735.59,0.1,0.14402,9e-05,16.3174]
[1779591769545,35.0,76735.08,0.1,0.14398,9e-05,16.31407]
[1779591777409,35.0,76735.36,0.1,0.14401,9e-05,16.31697]
[1779591783451,35.0,76735.46,0.1,0.14403,9e-05,16.31818]
[1779591789493,35.01,76735.97,0.1,0.14408,9e-05,16.32233]
[1779591794528,35.01,76736.18,0.1,0.14411,9e-05,16.32426]
[1779591799562,35.01,76738.76,0.1,0.14435,9e-05,16.34294]
[1779591804598,35.01,76739.76,0.1,0.14444,9e-05,16.35034]
[1779591809633,35.01,76744.61,0.1,0.14488,9e-05,16.38499]
[1779591814989,35.01,76745.1,0.1,0.1449,9e-05,16.38469]
[1779591815090,35.01,76745.55,0.1,0.14494,9e-05,16.38792]
[1779591820627,35.01,76748.27,0.1,0.14518,9e-05,16.40717]
[1779591826459,35.01,76750.06,0.1,0.14534,9e-05,16.41952]
[1779591826751,35.01,76749.63,0.1,0.1453,9e-05,16.41638]
[1779591831787,35.01,76750.19,0.1,0.14535,9e-05,16.42009]
[1779591836822,35.01,76750.27,0.1,0.14535,9e-05,16.42029]
[1779591841857,35.01,76750.32,0.1,0.14535,9e-05,16.42023]
[1779591842660,35.01,76750.32,0.1,0.14535,9e-05,16.42023]
[1779591842864,35.01,76750.64,0.1,0.14538,9e-05,16.42242]
[1779591849912,35.0,76750.67,0.1,0.14537,9e-05,16.42157]
[1779591854948,35.0,76755.96,0.1,0.14584,9e-05,16.45839]
[1779591860009,35.0,76755.81,0.1,0.14582,9e-05,16.45728]
[1779591866026,35.0,76756.13,0.1,0.14585,9e-05,16.45949]
[1779591870307,35.0,76774.07,0.1,0.14749,9e-05,16.58704]
[1779591870728,35.0,76774.07,0.1,0.14749,9e-05,16.58704]
[1779591874739,35.0,76786.94,0.1,0.14864,9e-05,16.67481]
[1779591876223,35.0,76802.14,0.1,0.15004,9e-05,16.78285]
[1779591877603,35.0,76807.25,0.1,0.15052,9e-05,16.81925]
[1779591878113,35.0,76812.54,0.1,0.151,9e-05,16.85672]
[1779591879349,35.0,76813.96,0.1,0.15113,9e-05,16.8665]
[1779591881383,35.0,76815.82,0.1,0.1513,9e-05,16.87932]
[1779591882141,35.0,76828.41,0.1,0.15247,9e-05,16.96906]
[1779591882417,35.0,76828.41,0.1,0.15247,9e-05,16.96906]
[1779591882531,35.0,76828.41,0.1,0.15247,9e-05,16.96906]
[1779591883267,35.0,76828.41,0.1,0.15247,9e-05,16.96906]
[1779591883429,35.0,76836.08,0.1,0.15319,9e-05,17.02333]
[1779591883494,35.0,76836.08,0.1,0.15319,9e-05,17.02333]
[1779591884251,35.0,76836.08,0.1,0.15319,9e-05,17.02333]
[1779591888327,35.0,76839.17,0.1,0.15346,9e-05,17.04413]
[1779591889210,35.0,76850.63,0.1,0.15453,9e-05,17.12551]
[1779591890466,35.0,76851.62,0.1,0.15463,9e-05,17.13242]
[1779591891224,34.99,76852.32,0.1,0.15469,9e-05,17.13701]
[1779591895139,34.99,76850.73,0.1,0.15452,9e-05,17.12447]
[1779591895340,34.99,76853.25,0.1,0.15475,9e-05,17.14207]
[1779591901001,34.99,76861.43,0.1,0.15551,9e-05,17.19941]
[1779591905292,34.99,76858.62,0.1,0.15523,9e-05,17.17845]
[1779591905323,34.99,76858.34,0.1,0.1552,9e-05,17.17624]
[1779591910358,34.98,76853.57,0.1,0.15472,9e-05,17.14004]
[1779591911529,34.98,76853.22,0.1,0.15468,9e-05,17.13711]
[1779591917825,34.98,76852.68,0.1,0.1546,9e-05,17.13107]
[1779591923449,34.97,76851.12,0.1,0.15442,9e-05,17.11726]
[1779591928484,34.97,76851.31,0.1,0.15441,9e-05,17.11691]
[1779591934532,34.97,76850.35,0.1,0.15427,9e-05,17.10429]
[1779591940574,34.96,76850.63,0.1,0.15427,9e-05,17.10446]
[1779591945609,34.96,76851.51,0.1,0.15433,9e-05,17.10926]
[1779591950506,34.96,76850.45,0.1,0.15422,9e-05,17.10052]
[1779591950644,34.96,76850.41,0.1,0.15421,9e-05,17.09995]
[1779591952011,34.96,76850.41,0.1,0.15421,9e-05,17.09995]
[1779591952113,34.96,76850.41,0.1,0.15421,9e-05,17.09991]
[1779591957693,34.95,76850.89,0.1,0.15423,9e-05,17.10167]
[1779591962115,34.95,76849.68,0.1,0.15411,9e-05,17.09222]
[1779591962200,34.95,76849.78,0.1,0.15411,9e-05,17.09267]
[1779591967775,34.95,76849.18,0.1,0.15404,9e-05,17.08704]
[1779591973007,34.95,76849.11,0.1,0.15402,9e-05,17.08568]
[1779591973073,34.95,76849.11,0.1,0.15402,9e-05,17.08546]
[1779591978852,34.94,76853.33,0.1,0.1544,9e-05,17.11442]
[1779591982497,34.94,76855.46,0.1,0.15459,9e-05,17.129]
[1779591983369,34.94,76855.46,0.1,0.15459,9e-05,17.129]
[1779591984323,34.94,76855.28,0.1,0.15457,9e-05,17.12703]
[1779591989929,34.94,76853.7,0.1,0.1544,9e-05,17.11454]
[1779591994964,34.94,76853.0,0.1,0.15429,9e-05,17.10458]
[1779591999999,34.94,76852.95,0.1,0.15427,9e-05,17.10321]
[1779592005034,34.93,76852.29,0.1,0.1542,9e-05,17.09754]
[1779592011076,34.93,76852.63,0.1,0.15422,9e-05,17.09887]
[1779592016111,34.93,76852.6,0.1,0.1542,9e-05,17.09776]
[1779592021146,34.93,76852.75,0.1,0.1542,9e-05,17.09797]
[1779592026181,34.93,76852.61,0.1,0.15418,9e-05,17.0961]
[1779592031216,34.93,76853.93,0.1,0.15429,9e-05,17.10467]
[1779592036251,34.92,76853.62,0.1,0.15425,9e-05,17.10155]
[1779592041285,34.92,76853.54,0.1,0.15423,9e-05,17.10009]
[1779592046321,34.92,76853.54,0.1,0.15421,9e-05,17.09901]
[1779592051356,34.92,76853.78,0.1,0.1542,9e-05,17.09602]
[1779592061425,34.92,76853.78,0.1,0.15418,9e-05,17.09436]
[1779592067468,34.91,76854.09,0.1,0.15419,9e-05,17.09562]
[1779592072503,34.91,76853.5,0.1,0.15413,9e-05,17.09063]
[1779592082573,34.91,76853.57,0.1,0.15411,9e-05,17.0896]
[1779592087608,34.91,76853.61,0.1,0.1541,9e-05,17.08912]
[1779592089270,34.91,76853.61,0.1,0.1541,9e-05,17.08912]
[1779592089361,34.91,76853.61,0.1,0.1541,9e-05,17.08897]
[1779592094657,34.91,76860.36,0.1,0.15473,9e-05,17.13631]
[1779592099692,34.9,76860.31,0.1,0.15471,9e-05,17.13508]
[1779592102503,34.9,76860.31,0.1,0.15471,9e-05,17.13508]
[1779592102605,34.9,76860.31,0.1,0.1547,9e-05,17.13457]
[1779592107747,34.9,76861.05,0.1,0.15476,9e-05,17.13864]
[1779592112784,34.9,76862.99,0.1,0.1549,9e-05,17.14742]
[1779592117819,34.9,76863.15,0.1,0.1549,9e-05,17.14733]
[1779592119538,34.9,76863.15,0.1,0.1549,9e-05,17.14733]
[1779592125657,34.89,76863.59,0.1,0.15492,9e-05,17.14896]
[1779592133931,34.89,76863.59,0.1,0.15489,9e-05,17.1472]
[1779592138966,34.89,76864.17,0.1,0.15493,9e-05,17.15041]
[1779592144001,34.89,76854.18,0.1,0.15398,9e-05,17.07805]
[1779592150043,34.88,76854.66,0.1,0.15401,9e-05,17.08088]
[1779592155353,34.88,76859.0,0.1,0.15442,9e-05,17.11148]
[1779592161121,34.88,76859.01,0.1,0.15441,9e-05,17.11052]
[1779592166156,34.88,76859.3,0.1,0.15442,9e-05,17.11185]
[1779592173205,34.88,76859.51,0.1,0.1544,9e-05,17.10848]
[1779592179247,34.88,76859.14,0.1,0.15435,9e-05,17.10498]
[1779592184282,34.88,76859.35,0.1,0.15436,9e-05,17.10578]
[1779592189338,34.87,76859.05,0.1,0.15433,9e-05,17.10293]
[1779592194352,34.87,76863.73,0.1,0.15476,9e-05,17.13571]
[1779592199387,34.87,76862.77,0.1,0.15466,9e-05,17.12793]
[1779592204422,34.87,76860.19,0.1,0.1544,9e-05,17.10864]
[1779592211471,34.87,76860.46,0.1,0.15441,9e-05,17.1096]
[1779592221541,34.86,76860.5,0.1,0.1544,9e-05,17.10836]
[1779592226576,34.86,76860.52,0.1,0.15439,9e-05,17.10783]
[1779592231611,34.86,76860.45,0.1,0.15435,9e-05,17.10281]
[1779592238661,34.86,76857.6,0.1,0.15406,9e-05,17.08152]
[1779592243696,34.86,76857.52,0.1,0.15405,9e-05,17.08049]
[1779592248732,34.86,76857.39,0.1,0.15403,9e-05,17.07907]
[1779592253767,34.86,76857.92,0.1,0.15408,9e-05,17.08237]
[1779592260816,34.86,76857.39,0.1,0.15402,9e-05,17.07789]
[1779592267365,34.86,76857.61,0.1,0.15403,9e-05,17.07927]
[1779592269841,34.86,76857.65,0.1,0.15403,9e-05,17.07897]
[1779592269879,34.85,76858.1,0.1,0.15407,9e-05,17.08209]
[1779592274914,34.85,76864.72,0.1,0.15469,9e-05,17.12897]
[1779592279949,34.85,76867.4,0.1,0.15494,9e-05,17.1475]
[1779592284066,34.85,76868.57,0.1,0.15504,0.0001,17.15529]
[1779592284245,34.85,76868.57,0.1,0.15504,0.0001,17.15529]
[1779592284400,34.85,76868.57,0.1,0.15504,0.0001,17.15529]
[1779592284553,34.85,76868.57,0.1,0.15504,0.0001,17.15529]
[1779592285361,34.85,76884.83,0.1,0.15659,0.0001,17.27161]
[1779592286170,34.85,76884.83,0.1,0.15659,0.0001,17.27161]
[1779592287089,34.85,76892.63,0.1,0.15733,0.0001,17.3272]
[1779592288126,34.85,76894.58,0.1,0.15751,0.0001,17.34078]
[1779592288558,34.85,76894.58,0.1,0.15751,0.0001,17.34078]
[1779592289457,34.85,76907.32,0.1,0.15873,0.0001,17.4319]
[1779592295058,34.85,76900.84,0.1,0.15805,0.0001,17.3797]
[1779592295770,34.85,76900.84,0.1,0.15805,0.0001,17.3797]
[1779592301100,34.84,76901.83,0.1,0.15813,0.0001,17.38533]
[1779592306135,34.84,76902.6,0.1,0.15819,0.0001,17.38953]
[1779592313184,34.84,76902.61,0.1,0.15816,0.0001,17.38767]
[1779592318218,34.83,76902.99,0.1,0.15818,0.0001,17.38901]
[1779592323254,34.83,76903.09,0.1,0.15817,0.0001,17.38832]
[1779592326197,34.83,76902.93,0.1,0.15815,0.0001,17.38689]
[1779592326202,34.83,76902.93,0.1,0.15815,0.0001,17.38689]
[1779592326449,34.83,76902.93,0.1,0.15815,0.0001,17.38689]
[1779592326652,34.83,76902.93,0.1,0.15815,0.0001,17.38689]
[1779592326756,34.83,76881.17,0.1,0.15605,0.0001,17.22993]
[1779592327477,34.83,76881.17,0.1,0.15605,0.0001,17.22993]
[1779592327803,34.83,76881.17,0.1,0.15605,0.0001,17.22993]
[1779592327554,34.83,76864.22,0.1,0.15444,9e-05,17.10841]
[1779592333324,34.83,76865.65,0.1,0.15456,9e-05,17.11755]
[1779592337389,34.83,76873.54,0.1,0.1553,0.0001,17.17344]
[1779592337474,34.83,76873.54,0.1,0.1553,0.0001,17.17344]
[1779592337576,34.82,76873.54,0.1,0.15529,0.0001,17.17317]
[1779592340374,34.82,76890.62,0.1,0.15692,0.0001,17.29543]
[1779592345778,34.82,76895.01,0.1,0.15733,0.0001,17.32588]
[1779592346422,34.82,76898.04,0.1,0.15761,0.0001,17.34706]
[1779592348843,34.82,76897.76,0.1,0.15758,0.0001,17.34453]
[1779592353853,34.82,76891.62,0.1,0.15695,0.0001,17.29546]
[1779592355819,34.82,76888.87,0.1,0.15668,0.0001,17.27552]
[1779592365834,34.81,76889.29,0.1,0.15669,0.0001,17.27664]
[1779592366561,34.81,76881.55,0.1,0.15595,0.0001,17.2207]
[1779592371596,34.81,76881.82,0.1,0.15596,0.0001,17.22175]
[1779592376631,34.81,76880.31,0.1,0.1558,0.0001,17.21003]
[1779592381666,34.81,76877.83,0.1,0.15555,0.0001,17.19128]
[1779592386676,34.81,76876.75,0.1,0.15544,0.0001,17.18299]
[1779592392742,34.81,76868.19,0.1,0.15462,9e-05,17.12106]
[1779592397823,34.81,76868.15,0.1,0.15462,9e-05,17.12062]
[1779592401170,34.81,76867.23,0.1,0.15453,9e-05,17.11388]
[1779592401805,34.81,76866.87,0.1,0.15449,9e-05,17.1113]
[1779592406841,34.81,76867.56,0.1,0.15456,9e-05,17.11623]
[1779592411170,34.81,76866.97,0.1,0.1545,9e-05,17.11198]
[1779592411211,34.81,76866.97,0.1,0.1545,9e-05,17.11198]
[1779592417917,34.81,76869.11,0.1,0.15468,0.0001,17.12335]
[1779592423486,34.81,76869.04,0.1,0.15467,0.0001,17.12282]
[1779592423954,34.8,76869.06,0.1,0.15467,0.0001,17.12287]
[1779592428996,34.8,76861.09,0.1,0.15392,9e-05,17.06579]
[1779592434034,34.81,76856.52,0.1,0.15349,9e-05,17.03326]
[1779592437578,34.81,76856.63,0.1,0.1535,9e-05,17.0342]
[1779592445111,34.81,76856.93,0.1,0.15354,9e-05,17.03711]
[1779592451539,34.81,76856.0,0.1,0.15345,9e-05,17.03076]
[1779592454029,34.81,76851.91,0.1,0.15307,9e-05,17.00183]
[1779592454174,34.81,76848.32,0.1,0.15274,9e-05,16.97622]
[1779592455164,34.81,76848.32,0.1,0.15274,9e-05,16.97622]
[1779592456883,34.81,76842.45,0.1,0.15219,9e-05,16.93428]
[1779592458618,34.81,76837.39,0.1,0.15172,9e-05,16.89843]
[1779592458662,34.81,76837.39,0.1,0.15172,9e-05,16.89843]
[1779592458677,34.81,76836.71,0.1,0.15165,9e-05,16.89361]
[1779592460512,34.81,76836.35,0.1,0.15162,9e-05,16.89109]
[1779592460609,34.81,76833.86,0.1,0.15138,9e-05,16.87307]
[1779592468272,34.81,76833.99,0.1,0.15141,9e-05,16.87483]
[1779592473307,34.81,76832.08,0.1,0.15121,9e-05,16.85788]
[1779592475600,34.81,76832.08,0.1,0.15121,9e-05,16.85788]
[1779592481363,34.81,76828.71,0.1,0.15091,9e-05,16.83465]
[1779592486411,34.82,76827.92,0.1,0.15084,9e-05,16.82967]
[1779592487595,34.82,76827.88,0.1,0.15084,9e-05,16.82957]
[1779592487692,34.82,76828.23,0.1,0.15087,9e-05,16.83225]
[1779592488056,34.82,76828.23,0.1,0.15087,9e-05,16.83225]
[1779592494191,34.82,76831.03,0.1,0.15116,9e-05,16.85426]
[1779592500559,34.82,76831.58,0.1,0.15125,9e-05,16.86047]
[1779592500840,34.82,76831.58,0.1,0.15125,9e-05,16.86047]
[1779592500933,34.83,76831.33,0.1,0.15124,9e-05,16.85979]
[1779592501206,34.83,76831.33,0.1,0.15124,9e-05,16.85979]
[1779592501486,34.83,76831.33,0.1,0.15124,9e-05,16.85979]
[1779592501598,34.83,76831.33,0.1,0.15124,9e-05,16.85979]
[1779592501691,34.83,76819.04,0.1,0.15009,9e-05,16.77181]
[1779592503158,34.83,76813.18,0.1,0.14955,9e-05,16.73002]
[1779592503987,34.83,76813.18,0.1,0.14955,9e-05,16.73002]
[1779592503989,34.83,76812.52,0.1,0.14949,9e-05,16.72551]
[1779592508858,34.83,76804.41,0.1,0.14874,9e-05,16.66782]
[1779592518623,34.83,76806.78,0.1,0.14898,9e-05,16.68647]
[1779592523661,34.83,76807.16,0.1,0.14902,9e-05,16.6897]
[1779592528697,34.83,76800.7,0.1,0.14843,9e-05,16.64409]
[1779592533847,34.83,76796.49,0.1,0.14803,9e-05,16.6108]
[1779592537329,34.84,76795.09,0.1,0.14791,9e-05,16.60161]
[1779592542794,34.84,76794.4,0.1,0.14791,9e-05,16.60182]
[1779592546817,34.86,76797.34,0.1,0.14826,9e-05,16.62829]
[1779592552865,34.87,76795.44,0.1,0.14822,9e-05,16.62516]
[1779592557900,34.88,76792.29,0.1,0.14796,9e-05,16.60466]
[1779592562935,34.88,76792.09,0.1,0.14795,9e-05,16.60401]
[1779592563130,34.88,76792.09,0.1,0.14795,9e-05,16.60401]
[1779592569073,34.88,76791.19,0.1,0.14788,9e-05,16.59873]
[1779592575019,34.88,76793.16,0.1,0.14807,9e-05,16.61364]
[1779592580055,34.88,76793.15,0.1,0.14808,9e-05,16.61419]
[1779592585544,34.89,76788.23,0.1,0.14764,9e-05,16.57968]
[1779592591132,34.89,76786.79,0.1,0.14749,9e-05,16.56664]
[1779592597105,34.89,76791.2,0.1,0.14791,9e-05,16.59881]
[1779592602532,34.89,76791.31,0.1,0.14792,9e-05,16.60009]
[1779592602573,34.89,76791.45,0.1,0.14794,9e-05,16.60132]
[1779592609027,34.89,76799.04,0.1,0.14865,9e-05,16.65604]
[1779592612695,34.89,76802.82,0.1,0.149,9e-05,16.68333]
[1779592617818,34.89,76811.33,0.1,0.14979,9e-05,16.74426]
[1779592623358,34.89,76810.44,0.1,0.14971,9e-05,16.73777]
[1779592628427,34.89,76803.81,0.1,0.14909,9e-05,16.69039]
[1779592632728,34.89,76802.62,0.1,0.14899,9e-05,16.68219]
[1779592632825,34.89,76799.0,0.1,0.14865,9e-05,16.65643]
[1779592634665,34.89,76797.36,0.1,0.1485,9e-05,16.64479]
[1779592634767,34.89,76796.84,0.1,0.14845,9e-05,16.64118]
[1779592641137,34.9,76796.68,0.1,0.14846,9e-05,16.64144]
[1779592641485,34.9,76796.48,0.1,0.14845,9e-05,16.64105]
[1779592646520,34.9,76796.5,0.1,0.14846,9e-05,16.64166]
[1779592651555,34.9,76796.17,0.1,0.14841,9e-05,16.63592]
[1779592655870,34.9,76795.59,0.1,0.14836,9e-05,16.63198]
[1779592657829,34.9,76787.03,0.1,0.14758,9e-05,16.57123]
[1779592664646,34.9,76781.23,0.1,0.14706,9e-05,16.53145]
[1779592669681,34.91,76782.09,0.1,0.14716,9e-05,16.53878]
[1779592673804,34.91,76782.69,0.1,0.14722,9e-05,16.5435]
[1779592679751,34.91,76787.73,0.1,0.1477,9e-05,16.58099]
[1779592684786,34.91,76787.39,0.1,0.14768,9e-05,16.57933]
[1779592691422,34.91,76787.73,0.1,0.14772,9e-05,16.58235]
[1779592696869,34.91,76791.65,0.1,0.1481,9e-05,16.61137]
[1779592701905,34.91,76791.32,0.1,0.14807,9e-05,16.60952]
[1779592706940,34.92,76791.06,0.1,0.14806,9e-05,16.60819]
[1779592711979,34.92,76790.42,0.1,0.14798,9e-05,16.6003]
[1779592717027,34.92,76790.24,0.1,0.14797,9e-05,16.59963]
[1779592730118,34.92,76790.73,0.1,0.14803,9e-05,16.60436]
[1779592735153,34.92,76790.02,0.1,0.14797,9e-05,16.59976]
[1779592740181,34.92,76789.29,0.1,0.14791,9e-05,16.59493]
[1779592745225,34.92,76786.41,0.1,0.14765,9e-05,16.5751]
[1779592750261,34.92,76787.14,0.1,0.14773,9e-05,16.58092]
[1779592756059,34.92,76784.74,0.1,0.14751,9e-05,16.56433]
[1779592761338,34.93,76779.31,0.1,0.14703,9e-05,16.52692]
[1779592766373,34.93,76781.99,0.1,0.14729,9e-05,16.54694]
[1779592771408,34.93,76782.57,0.1,0.14733,9e-05,16.54811]
[1779592772924,34.93,76782.57,0.1,0.14733,9e-05,16.54811]
[1779592777970,34.93,76781.3,0.1,0.14723,9e-05,16.54015]
[1779592783491,34.93,76779.45,0.1,0.14707,9e-05,16.52815]
[1779592784495,34.93,76779.45,0.1,0.14707,9e-05,16.52815]
[1779592790164,34.94,76779.73,0.1,0.14711,9e-05,16.53112]
[1779592795576,34.94,76782.05,0.1,0.14734,9e-05,16.54891]
[1779592797947,34.94,76783.04,0.1,0.14743,9e-05,16.55614]
[1779592797956,34.94,76783.04,0.1,0.14743,9e-05,16.55614]
[1779592801183,34.94,76785.18,0.1,0.14764,9e-05,16.57185]
[1779592801618,34.94,76799.35,0.1,0.14895,9e-05,16.67313]
[1779592802436,34.94,76799.35,0.1,0.14895,9e-05,16.67313]
[1779592803871,34.94,76806.0,0.1,0.14956,9e-05,16.72056]
[1779592806761,34.94,76806.78,0.1,0.14963,9e-05,16.72594]
[1779592806861,34.94,76808.1,0.1,0.14975,9e-05,16.73529]
[1779592807965,34.94,76808.1,0.1,0.14975,9e-05,16.73529]
[1779592814071,34.94,76812.53,0.1,0.15018,9e-05,16.76783]
[1779592819743,34.94,76812.54,0.1,0.15019,9e-05,16.76884]
[1779592826028,34.94,76812.25,0.1,0.15017,9e-05,16.76737]
[1779592831828,34.95,76812.75,0.1,0.15021,9e-05,16.7683]
[1779592836864,34.95,76814.65,0.1,0.15039,9e-05,16.78264]
[1779592842905,34.95,76813.85,0.1,0.15033,9e-05,16.77787]
[1779592847941,34.95,76818.29,0.1,0.15076,9e-05,16.81033]
[1779592850104,34.95,76817.3,0.1,0.15067,9e-05,16.80338]
[1779592857004,34.95,76816.95,0.1,0.15065,9e-05,16.80194]
[1779592862035,34.96,76816.91,0.1,0.15065,9e-05,16.80221]
[1779592867079,34.96,76816.68,0.1,0.15064,9e-05,16.80141]
[1779592873121,34.96,76816.9,0.1,0.15067,9e-05,16.80384]
[1779592878156,34.96,76820.85,0.1,0.15105,9e-05,16.8327]
[1779592883192,34.96,76821.63,0.1,0.15113,9e-05,16.83882]
[1779592888226,34.96,76822.05,0.1,0.15117,9e-05,16.84218]
[1779592894268,34.96,76821.84,0.1,0.15113,9e-05,16.83724]
[1779592899304,34.96,76822.26,0.1,0.15118,9e-05,16.84055]
[1779592909342,34.96,76822.31,0.1,0.15118,9e-05,16.84114]
[1779592909768,34.96,76817.16,0.1,0.15071,9e-05,16.80474]
[1779592909823,34.96,76817.16,0.1,0.15071,9e-05,16.80474]
[1779592910381,34.96,76805.33,0.1,0.14961,9e-05,16.72072]
[1779592911198,34.96,76805.33,0.1,0.14961,9e-05,16.72072]
[1779592911388,34.97,76803.58,0.1,0.14946,9e-05,16.7087]
[1779592917429,34.97,76802.76,0.1,0.1494,9e-05,16.70426]
[1779592922465,34.97,76802.26,0.1,0.14937,9e-05,16.70186]
[1779592926293,34.97,76800.71,0.1,0.14923,9e-05,16.6913]
[1779592931528,34.97,76795.6,0.1,0.14879,9e-05,16.65686]
[1779592936746,34.98,76796.31,0.1,0.14887,9e-05,16.66306]
[1779592944619,34.98,76796.72,0.1,0.14894,9e-05,16.6686]
[1779592949654,34.98,76802.32,0.1,0.14948,9e-05,16.70964]
[1779592954306,34.99,76803.54,0.1,0.14957,9e-05,16.71512]
[1779592959724,34.99,76807.1,0.1,0.14992,9e-05,16.74178]
[1779592960511,34.99,76807.1,0.1,0.14992,9e-05,16.74178]
[1779592965961,34.99,76807.05,0.1,0.14992,9e-05,16.74228]
[1779592966087,34.99,76807.05,0.1,0.14992,9e-05,16.74228]
[1779592970491,34.99,76805.98,0.1,0.14984,9e-05,16.73555]
[1779592975836,34.99,76803.87,0.1,0.14966,9e-05,16.7217]
[1779592980871,35.0,76803.27,0.1,0.14961,9e-05,16.71846]
[1779592986010,35.0,76802.38,0.1,0.14954,9e-05,16.71295]
[1779592992956,35.0,76806.76,0.1,0.14997,9e-05,16.74559]
[1779592997990,35.0,76806.76,0.1,0.14998,9e-05,16.74642]
[1779593004034,35.0,76806.65,0.1,0.14998,9e-05,16.74663]
[1779593010077,35.0,76804.31,0.1,0.14978,9e-05,16.73109]
[1779593015112,35.01,76802.64,0.1,0.14961,9e-05,16.71632]
[1779593021154,35.01,76802.63,0.1,0.14963,9e-05,16.71745]
[1779593025182,35.01,76791.2,0.1,0.14858,9e-05,16.63694]
[1779593030224,35.01,76791.82,0.1,0.14866,9e-05,16.6428]
[1779593035259,35.02,76792.35,0.1,0.14873,9e-05,16.64801]
[1779593040296,35.02,76790.19,0.1,0.14855,9e-05,16.63399]
[1779593045331,35.02,76789.97,0.1,0.14855,9e-05,16.63383]
[1779593050365,35.02,76789.96,0.1,0.14857,9e-05,16.63541]
[1779593055401,35.03,76794.43,0.1,0.149,9e-05,16.66847]
[1779593061443,35.03,76793.64,0.1,0.14894,9e-05,16.66418]
[1779593066609,35.03,76796.29,0.1,0.1492,9e-05,16.68383]
[1779593072520,35.03,76802.59,0.1,0.14977,9e-05,16.7261]
[1779593074741,35.03,76809.33,0.1,0.1504,9e-05,16.77431]
[1779593080118,35.03,76812.46,0.1,0.15069,9e-05,16.79684]
[1779593080474,35.03,76812.46,0.1,0.15069,9e-05,16.79684]
[1779593087782,35.03,76812.14,0.1,0.15066,9e-05,16.79476]
[1779593096331,35.04,76812.02,0.1,0.15066,9e-05,16.79441]
[1779593101725,35.04,76822.45,0.1,0.15164,9e-05,16.86901]
[1779593106760,35.04,76822.72,0.1,0.15166,9e-05,16.87094]
[1779593111794,35.04,76822.73,0.1,0.15166,9e-05,16.87107]
[1779593116831,35.04,76821.2,0.1,0.15152,9e-05,16.86032]
[1779593126901,35.04,76820.78,0.1,0.15149,9e-05,16.85789]
[1779593133950,35.04,76820.64,0.1,0.15146,9e-05,16.85355]
[1779593138985,35.04,76821.86,0.1,0.15158,9e-05,16.86263]
[1779593145028,35.04,76822.38,0.1,0.15163,9e-05,16.86675]
[1779593150063,35.04,76822.7,0.1,0.15166,9e-05,16.86935]
[1779593155098,35.04,76821.5,0.1,0.15156,9e-05,16.86118]
[1779593160133,35.04,76821.68,0.1,0.15158,9e-05,16.86286]
[1779593166175,35.04,76823.03,0.1,0.15171,9e-05,16.87297]
[1779593171210,35.04,76823.1,0.1,0.15172,9e-05,16.87382]
[1779593176245,35.04,76828.89,0.1,0.15227,9e-05,16.91537]
[1779593180561,35.04,76828.51,0.1,0.15223,9e-05,16.91271]
[1779593186315,35.04,76827.94,0.1,0.15218,9e-05,16.90875]
[1779593191350,35.04,76827.08,0.1,0.15207,9e-05,16.8988]
[1779593197392,35.04,76826.6,0.1,0.15203,9e-05,16.89545]
[1779593208469,35.04,76826.36,0.1,0.15201,9e-05,16.89383]
[1779593213504,35.04,76825.62,0.1,0.15194,9e-05,16.88856]
[1779593221564,35.04,76825.14,0.1,0.15189,9e-05,16.88511]
[1779593226294,35.04,76825.14,0.1,0.15189,9e-05,16.88511]
[1779593226317,35.04,76825.14,0.1,0.15189,9e-05,16.88511]
[1779593226599,35.04,76818.34,0.1,0.15126,9e-05,16.83644]
[1779593231635,35.04,76813.78,0.1,0.15082,9e-05,16.80318]
[1779593236670,35.04,76813.81,0.1,0.15081,9e-05,16.80256]
[1779593241705,35.04,76815.69,0.1,0.15098,9e-05,16.81501]
[1779593243294,35.04,76815.69,0.1,0.15098,9e-05,16.81501]
[1779593243719,35.04,76815.24,0.1,0.15093,9e-05,16.81144]
[1779593248754,35.04,76815.13,0.1,0.15091,9e-05,16.80987]
[1779593254796,35.04,76815.39,0.1,0.15089,9e-05,16.80689]
[1779593260318,35.03,76815.39,0.1,0.15089,9e-05,16.80656]
[1779593260419,35.03,76815.6,0.1,0.1509,9e-05,16.80756]
[1779593266672,35.03,76816.09,0.1,0.15093,9e-05,16.81]
[1779593271916,35.03,76816.63,0.1,0.15096,9e-05,16.81233]
[1779593276955,35.03,76816.42,0.1,0.15093,9e-05,16.80974]
[1779593281990,35.02,76823.61,0.1,0.15158,9e-05,16.85961]
[1779593287030,35.02,76821.18,0.1,0.15134,9e-05,16.84104]
[1779593292065,35.02,76821.26,0.1,0.15133,9e-05,16.84038]
[1779593294364,35.02,76822.46,0.1,0.15143,9e-05,16.84868]
[1779593294435,35.02,76821.86,0.1,0.15138,9e-05,16.84415]
[1779593300512,35.02,76821.36,0.1,0.15131,9e-05,16.83956]
[1779593306163,35.01,76825.65,0.1,0.1517,9e-05,16.86869]
[1779593311198,35.01,76829.54,0.1,0.15201,9e-05,16.89128]
[1779593316233,35.01,76830.25,0.1,0.15206,9e-05,16.89504]
[1779593322275,35.01,76829.59,0.1,0.15198,9e-05,16.88881]
[1779593327841,35.0,76828.01,0.1,0.15182,9e-05,16.87659]
[1779593333352,35.0,76825.75,0.1,0.15159,9e-05,16.85908]
[1779593339395,35.0,76825.35,0.1,0.15154,9e-05,16.85508]
[1779593344430,35.0,76824.88,0.1,0.15148,9e-05,16.85082]
[1779593350473,35.0,76825.39,0.1,0.15151,9e-05,16.85342]
[1779593356515,34.99,76825.81,0.1,0.15154,9e-05,16.8554]
[1779593361550,34.99,76824.71,0.1,0.15143,9e-05,16.84669]
[1779593367149,34.99,76824.56,0.1,0.15141,9e-05,16.84547]
[1779593367592,34.99,76821.18,0.1,0.15108,9e-05,16.82059]
[1779593370526,34.99,76818.03,0.1,0.15079,9e-05,16.7978]
[1779593370613,34.99,76818.27,0.1,0.15081,9e-05,16.79938]
[1779593375648,34.99,76818.46,0.1,0.1508,9e-05,16.79748]
[1779593380683,34.99,76819.5,0.1,0.15091,9e-05,16.80544]
[1779593386724,34.99,76819.42,0.1,0.15091,9e-05,16.80554]
[1779593391763,34.99,76820.63,0.1,0.15103,9e-05,16.8146]
[1779593397021,34.99,76820.03,0.1,0.15098,9e-05,16.81066]
[1779593407874,35.0,76820.37,0.1,0.15102,9e-05,16.81403]
[1779593413917,35.0,76820.18,0.1,0.15101,9e-05,16.81314]
[1779593418952,35.0,76821.82,0.1,0.15117,9e-05,16.82517]
[1779593424995,35.0,76821.76,0.1,0.15117,9e-05,16.82513]
[1779593434059,35.0,76819.91,0.1,0.15098,9e-05,16.80879]
[1779593435668,35.0,76819.91,0.1,0.15098,9e-05,16.80879]
[1779593435684,35.0,76819.37,0.1,0.15093,9e-05,16.80503]
[1779593439122,35.0,76818.35,0.1,0.15083,9e-05,16.79755]
[1779593439204,35.0,76818.23,0.1,0.15082,9e-05,16.79654]
[1779593445135,35.0,76818.0,0.1,0.15079,9e-05,16.79422]
[1779593449160,35.0,76807.85,0.1,0.14984,9e-05,16.72164]
[1779593449945,35.0,76805.02,0.1,0.14958,9e-05,16.70147]
[1779593455206,35.0,76804.28,0.1,0.14951,9e-05,16.69615]
[1779593460980,35.0,76801.46,0.1,0.14925,9e-05,16.67608]
[1779593463199,35.0,76797.27,0.1,0.14886,9e-05,16.64634]
[1779593469305,35.0,76796.17,0.1,0.14877,9e-05,16.63901]
[1779593474341,35.0,76795.52,0.1,0.14871,9e-05,16.63475]
[1779593474995,35.0,76795.52,0.1,0.14871,9e-05,16.63475]
[1779593477742,35.0,76795.36,0.1,0.1487,9e-05,16.63377]
[1779593483187,35.0,76802.63,0.1,0.14937,9e-05,16.68572]
[1779593483404,35.0,76806.39,0.1,0.14972,9e-05,16.71251]
[1779593488439,35.0,76811.4,0.1,0.15019,9e-05,16.74834]
[1779593493474,35.0,76814.63,0.1,0.15046,9e-05,16.76755]
[1779593499517,35.0,76817.54,0.1,0.15073,9e-05,16.78816]
[1779593505558,35.0,76817.6,0.1,0.15074,9e-05,16.78848]
[1779593510593,35.0,76817.28,0.1,0.1507,9e-05,16.78615]
[1779593511083,35.0,76817.28,0.1,0.1507,9e-05,16.78615]
[1779593511092,35.0,76817.28,0.1,0.1507,9e-05,16.78615]
[1779593516636,35.0,76815.87,0.1,0.15058,9e-05,16.77692]
[1779593521671,35.0,76815.43,0.1,0.15056,9e-05,16.77467]
[1779593526706,35.0,76815.21,0.1,0.15055,9e-05,16.77401]
[1779593531741,35.01,76804.74,0.1,0.14959,9e-05,16.70045]
[1779593534306,35.01,76802.97,0.1,0.14943,9e-05,16.68839]
[1779593539798,35.01,76800.29,0.1,0.14921,9e-05,16.67119]
[1779593544832,35.01,76801.13,0.1,0.14931,9e-05,16.67873]
[1779593549867,35.02,76801.22,0.1,0.14934,9e-05,16.68085]
[1779593554902,35.02,76801.5,0.1,0.14936,9e-05,16.68073]
[1779593559937,35.02,76802.99,0.1,0.14951,9e-05,16.69274]
[1779593564972,35.03,76803.02,0.1,0.14953,9e-05,16.69426]
[1779593570009,35.03,76803.03,0.1,0.14955,9e-05,16.69563]
[1779593575045,35.03,76802.47,0.1,0.14952,9e-05,16.69293]
[1779593581087,35.03,76802.66,0.1,0.14956,9e-05,16.69584]
[1779593586123,35.04,76801.99,0.1,0.14951,9e-05,16.69234]
[1779593592165,35.04,76801.37,0.1,0.14948,9e-05,16.68951]
[1779593600221,35.04,76805.44,0.1,0.14988,9e-05,16.72049]
[1779593605257,35.04,76807.82,0.1,0.15011,9e-05,16.7384]
[1779593611299,35.05,76808.63,0.1,0.15018,9e-05,16.74148]
[1779593616333,35.05,76808.28,0.1,0.15016,9e-05,16.73996]
[1779593621368,35.05,76808.35,0.1,0.15018,9e-05,16.74144]
[1779593630432,35.05,76807.86,0.1,0.15016,9e-05,16.73976]
[1779593635467,35.06,76803.55,0.1,0.14977,9e-05,16.71026]
[1779593641509,35.06,76801.19,0.1,0.14957,9e-05,16.6949]
[1779593646545,35.06,76799.61,0.1,0.14945,9e-05,16.685]
[1779593651580,35.06,76799.22,0.1,0.14943,9e-05,16.68355]
[1779593656619,35.07,76792.6,0.1,0.14883,9e-05,16.63789]
[1779593661654,35.07,76791.93,0.1,0.14879,9e-05,16.63472]
[1779593666689,35.07,76789.89,0.1,0.14863,9e-05,16.62178]
[1779593671724,35.07,76789.88,0.1,0.14862,9e-05,16.61944]
[1779593676759,35.08,76789.96,0.1,0.14865,9e-05,16.62153]
[1779593681794,35.08,76786.0,0.1,0.1483,9e-05,16.59489]
[1779593685720,35.08,76784.49,0.1,0.14818,9e-05,16.58514]
[1779593685928,35.08,76784.03,0.1,0.14814,9e-05,16.58221]
[1779593691864,35.08,76785.27,0.1,0.14826,9e-05,16.59143]
[1779593696898,35.08,76787.12,0.1,0.14843,9e-05,16.60481]
[1779593703084,35.08,76786.41,0.1,0.14837,9e-05,16.59991]
[1779593710070,35.08,76786.17,0.1,0.14835,9e-05,16.59841]
[1779593713339,35.09,76783.86,0.1,0.14814,9e-05,16.58224]
[1779593714025,35.09,76783.42,0.1,0.1481,9e-05,16.57916]
[1779593719062,35.08,76784.2,0.1,0.14816,9e-05,16.58354]
[1779593723090,35.08,76772.13,0.1,0.14704,9e-05,16.49724]
[1779593728126,35.08,76772.42,0.1,0.14706,9e-05,16.49886]
[1779593733162,35.08,76772.41,0.1,0.14703,9e-05,16.49453]
[1779593737155,35.08,76772.48,0.1,0.14703,9e-05,16.49478]
[1779593742225,35.08,76770.38,0.1,0.14683,9e-05,16.47939]
[1779593747260,35.08,76770.43,0.1,0.14683,9e-05,16.47944]
[1779593750769,35.08,76769.66,0.1,0.14676,9e-05,16.47385]
[1779593756323,35.08,76776.97,0.1,0.14742,9e-05,16.525]
[1779593762365,35.08,76775.7,0.1,0.1473,9e-05,16.51533]
[1779593769414,35.07,76773.88,0.1,0.14712,9e-05,16.50172]
[1779593772777,35.07,76772.79,0.1,0.14702,9e-05,16.49384]
[1779593778477,35.07,76774.03,0.1,0.14713,9e-05,16.50225]
[1779593783512,35.07,76777.04,0.1,0.1474,9e-05,16.52336]
[1779593788313,35.07,76776.19,0.1,0.14732,9e-05,16.51715]
[1779593793582,35.07,76770.31,0.1,0.14675,9e-05,16.47135]
[1779593798331,35.07,76769.6,0.1,0.14669,9e-05,16.4664]
[1779593803652,35.07,76768.63,0.1,0.1466,9e-05,16.45977]
[1779593808687,35.07,76768.0,0.1,0.14655,9e-05,16.45558]
[1779593813722,35.07,76767.93,0.1,0.14655,9e-05,16.45545]
[1779593818837,35.07,76767.74,0.1,0.14653,9e-05,16.45442]
[1779593824799,35.08,76765.12,0.1,0.1463,9e-05,16.43654]
[1779593829835,35.08,76765.03,0.1,0.1463,9e-05,16.43656]
[1779593830628,35.08,76765.03,0.1,0.1463,9e-05,16.43656]
[1779593830729,35.08,76765.03,0.1,0.14631,9e-05,16.4367]
[1779593835878,35.08,76766.85,0.1,0.14648,9e-05,16.45]
[1779593839431,35.08,76769.63,0.1,0.14673,9e-05,16.46993]
[1779593844941,35.08,76769.91,0.1,0.14676,9e-05,16.47223]
[1779593850983,35.08,76770.21,0.1,0.1468,9e-05,16.47473]
[1779593856019,35.08,76770.61,0.1,0.14681,9e-05,16.47405]
[1779593861056,35.08,76770.86,0.1,0.14684,9e-05,16.47618]
[1779593866091,35.08,76772.37,0.1,0.14698,9e-05,16.48726]
[1779593871125,35.08,76770.31,0.1,0.1468,9e-05,16.47296]
[1779593872831,35.08,76770.64,0.1,0.14683,9e-05,16.47538]
[1779593878175,35.08,76762.84,0.1,0.14612,9e-05,16.42078]
[1779593880739,35.08,76761.63,0.1,0.14602,9e-05,16.41264]
[1779593881196,35.08,76749.23,0.1,0.14489,9e-05,16.32474]
[1779593886231,35.09,76746.95,0.1,0.14471,9e-05,16.31013]
[1779593890628,35.09,76742.55,0.1,0.14432,9e-05,16.2798]
[1779593897413,35.09,76738.97,0.1,0.14402,9e-05,16.256]
[1779593907378,35.1,76741.39,0.1,0.14427,9e-05,16.27573]
[1779593912413,35.1,76738.25,0.1,0.14397,9e-05,16.25043]
[1779593917448,35.1,76735.47,0.1,0.14373,9e-05,16.23194]
[1779593918657,35.1,76735.47,0.1,0.14373,9e-05,16.23194]
[1779593919263,35.1,76735.47,0.1,0.14373,9e-05,16.23194]
[1779593919294,35.1,76735.31,0.1,0.14372,9e-05,16.23102]
[1779593923491,35.1,76723.85,0.1,0.14269,9e-05,16.15002]
[1779593928526,35.1,76724.57,0.1,0.14276,9e-05,16.15544]
[1779593933877,35.1,76725.73,0.1,0.14287,9e-05,16.16382]
[1779593933945,35.1,76725.73,0.1,0.14287,9e-05,16.16382]
[1779593935929,35.1,76715.69,0.1,0.14197,9e-05,16.09291]
[1779593936503,35.1,76711.14,0.1,0.14157,9e-05,16.06086]
[1779593941620,35.1,76711.38,0.1,0.14159,9e-05,16.06267]
[1779593945049,35.1,76710.97,0.1,0.14155,9e-05,16.0598]
[1779593947453,35.1,76710.97,0.1,0.14155,9e-05,16.05982]
[1779593952696,35.1,76710.72,0.1,0.14153,9e-05,16.0581]
[1779593957828,35.1,76710.26,0.1,0.14149,9e-05,16.05486]
[1779593963773,35.1,76713.45,0.1,0.14177,9e-05,16.07727]
[1779593968808,35.1,76712.04,0.1,0.14165,9e-05,16.06713]
[1779593973843,35.1,76716.42,0.1,0.14201,9e-05,16.09401]
[1779593978877,35.1,76711.94,0.1,0.1416,9e-05,16.06208]
[1779593983879,35.1,76707.59,0.1,0.14121,9e-05,16.03126]
[1779593988948,35.1,76707.0,0.1,0.14116,9e-05,16.02713]
[1779593993035,35.1,76701.95,0.1,0.14071,9e-05,15.99144]
[1779593993979,35.1,76700.46,0.1,0.14058,9e-05,15.98097]
[1779594000026,35.1,76711.18,0.1,0.14154,9e-05,16.05674]
[1779594005062,35.1,76710.2,0.1,0.14144,9e-05,16.04957]
[1779594010096,35.1,76711.9,0.1,0.14159,9e-05,16.06133]
[1779594015132,35.1,76711.88,0.1,0.14159,9e-05,16.06087]
[1779594017698,35.1,76712.06,0.1,0.1416,9e-05,16.06202]
[1779594018481,35.1,76712.06,0.1,0.1416,9e-05,16.06202]
[1779594018154,35.1,76724.19,0.1,0.14269,9e-05,16.14772]
[1779594018688,35.1,76724.19,0.1,0.14269,9e-05,16.14772]
[1779594019453,35.1,76724.19,0.1,0.14269,9e-05,16.14772]
[1779594019468,35.1,76724.19,0.1,0.14269,9e-05,16.14772]
[1779594023137,35.1,76729.52,0.1,0.14316,9e-05,16.18476]
[1779594028224,35.1,76733.06,0.1,0.14347,9e-05,16.20931]
[1779594029394,35.1,76733.06,0.1,0.14347,9e-05,16.20931]
[1779594032268,35.1,76721.96,0.1,0.14244,9e-05,16.12654]
[1779594032808,35.1,76721.96,0.1,0.14244,9e-05,16.12654]
[1779594038310,35.1,76714.61,0.1,0.14178,9e-05,16.07474]
[1779594043345,35.1,76714.43,0.1,0.14177,9e-05,16.0739]
[1779594048381,35.1,76713.12,0.1,0.14166,9e-05,16.06512]
[1779594053416,35.1,76713.15,0.1,0.14167,9e-05,16.0659]
[1779594058451,35.1,76714.29,0.1,0.14178,9e-05,16.07469]
[1779594063874,35.1,76714.26,0.1,0.14179,9e-05,16.07483]
[1779594068993,35.1,76713.34,0.1,0.14171,9e-05,16.06915]
[1779594077584,35.1,76713.26,0.1,0.14172,9e-05,16.06965]
[1779594087203,35.1,76713.26,0.1,0.14172,9e-05,16.06965]
[1779594092691,35.11,76713.91,0.1,0.14176,9e-05,16.07136]
[1779594099620,35.11,76713.26,0.1,0.14171,9e-05,16.06672]
[1779594105614,35.11,76713.26,0.1,0.1417,9e-05,16.06669]
[1779594111826,35.11,76712.5,0.1,0.14164,9e-05,16.06132]
[1779594113094,35.11,76712.5,0.1,0.14164,9e-05,16.06132]
[1779594119882,35.11,76711.24,0.1,0.14153,9e-05,16.05268]
[1779594123172,35.11,76711.31,0.1,0.14153,9e-05,16.05321]
[1779594128945,35.11,76708.38,0.1,0.14128,9e-05,16.03295]
[1779594133980,35.11,76706.14,0.1,0.14108,9e-05,16.01748]
[1779594139181,35.11,76704.01,0.1,0.1409,9e-05,16.00287]
[1779594139273,35.11,76704.01,0.1,0.1409,9e-05,16.00287]
[1779594139604,35.11,76704.01,0.1,0.1409,9e-05,16.00287]
[1779594141533,35.11,76689.81,0.1,0.13965,9e-05,15.90356]
[1779594143780,35.11,76687.62,0.1,0.13946,9e-05,15.88849]
[1779594143806,35.11,76687.62,0.1,0.13946,9e-05,15.88849]
[1779594148871,35.11,76683.64,0.1,0.13913,9e-05,15.86141]
[1779594153821,35.11,76681.76,0.1,0.13894,9e-05,15.84518]
[1779594154172,35.12,76681.11,0.1,0.13889,9e-05,15.84079]
[1779594158933,35.12,76678.09,0.1,0.13863,9e-05,15.82015]
[1779594159127,35.12,76678.09,0.1,0.13863,9e-05,15.82015]
[1779594159204,35.12,76678.09,0.1,0.13863,9e-05,15.82015]
[1779594159209,35.12,76664.45,0.1,0.13744,9e-05,15.72427]
[1779594160084,35.12,76664.45,0.1,0.13744,9e-05,15.72427]
[1779594163400,35.12,76664.77,0.1,0.13748,9e-05,15.72748]
[1779594165587,35.12,76664.78,0.1,0.13749,9e-05,15.7282]
[1779594167847,35.12,76652.13,0.1,0.1364,9e-05,15.64034]
[1779594175007,35.13,76649.94,0.1,0.13625,9e-05,15.62815]
[1779594180193,35.13,76648.3,0.1,0.13613,9e-05,15.61899]
[1779594185399,35.14,76646.37,0.1,0.13601,9e-05,15.6085]
[1779594190434,35.14,76653.98,0.1,0.1367,9e-05,15.66454]
[1779594195468,35.15,76662.81,0.1,0.1375,9e-05,15.72885]
[1779594200507,35.15,76662.7,0.1,0.13751,9e-05,15.72983]
[1779594205542,35.15,76662.81,0.1,0.13754,9e-05,15.73227]
[1779594210577,35.16,76662.71,0.1,0.13756,9e-05,15.73319]
[1779594210775,35.16,76662.71,0.1,0.13756,9e-05,15.73319]
[1779594213903,35.16,76657.04,0.1,0.13704,9e-05,15.69019]
[1779594220786,35.16,76656.42,0.1,0.13701,9e-05,15.68777]
[1779594226689,35.16,76665.72,0.1,0.13784,9e-05,15.75447]
[1779594226795,35.16,76665.72,0.1,0.13784,9e-05,15.75447]
[1779594232731,35.17,76667.92,0.1,0.13805,9e-05,15.77143]
[1779594234342,35.17,76667.78,0.1,0.13805,9e-05,15.77068]
[1779594234346,35.17,76667.78,0.1,0.13805,9e-05,15.77068]
[1779594239649,35.17,76661.48,0.1,0.1375,9e-05,15.72702]
[1779594245729,35.17,76658.83,0.1,0.13728,9e-05,15.70945]
[1779594254886,35.17,76664.34,0.1,0.13779,9e-05,15.75004]
[1779594259921,35.17,76664.13,0.1,0.13778,9e-05,15.74919]
[1779594264956,35.17,76664.79,0.1,0.13784,9e-05,15.75445]
[1779594269997,35.18,76665.21,0.1,0.13789,9e-05,15.75801]
[1779594275031,35.18,76666.08,0.1,0.13795,9e-05,15.76091]
[1779594280066,35.18,76667.81,0.1,0.1381,9e-05,15.7736]
[1779594285101,35.18,76666.51,0.1,0.138,9e-05,15.76499]
[1779594291143,35.18,76666.42,0.1,0.138,9e-05,15.76507]
[1779594296178,35.18,76668.78,0.1,0.13821,9e-05,15.78225]
[1779594301213,35.18,76669.49,0.1,0.13828,9e-05,15.78769]
[1779594306248,35.18,76669.42,0.1,0.13828,9e-05,15.78767]
[1779594311791,35.18,76670.29,0.1,0.13836,9e-05,15.79417]
[1779594316325,35.18,76687.78,0.1,0.13991,9e-05,15.91788]
[1779594317847,35.18,76687.78,0.1,0.13991,9e-05,15.91788]
[1779594320545,35.19,76680.57,0.1,0.13928,9e-05,15.86741]
[1779594320575,35.19,76682.92,0.1,0.13949,9e-05,15.88408]
[1779594326395,35.19,76683.71,0.1,0.13959,9e-05,15.8919]
[1779594326897,35.19,76683.71,0.1,0.13959,9e-05,15.8919]
[1779594332437,35.19,76690.57,0.1,0.14019,9e-05,15.93798]
[1779594332904,35.19,76690.57,0.1,0.14019,9e-05,15.93798]
[1779594338479,35.2,76693.57,0.1,0.14047,9e-05,15.96086]
[1779594340561,35.2,76694.31,0.1,0.14054,9e-05,15.96637]
[1779594340662,35.2,76694.57,0.1,0.14057,9e-05,15.96849]
[1779594346537,35.2,76694.92,0.1,0.1406,9e-05,15.97103]
[1779594349609,35.2,76694.98,0.1,0.14061,9e-05,15.97148]
[1779594349689,35.2,76696.3,0.1,0.14073,9e-05,15.98078]
[1779594355599,35.2,76696.85,0.1,0.14079,9e-05,15.98598]
[1779594357490,35.2,76696.85,0.1,0.14079,9e-05,15.98598]
[1779594362648,35.2,76697.21,0.1,0.14084,9e-05,15.9897]
[1779594367683,35.2,76696.61,0.1,0.14079,9e-05,15.98614]
[1779594372718,35.2,76698.41,0.1,0.14096,9e-05,15.99947]
[1779594377754,35.2,76701.66,0.1,0.14126,9e-05,16.02291]
[1779594377951,35.2,76701.66,0.1,0.14126,9e-05,16.02291]
[1779594383796,35.21,76700.33,0.1,0.14116,9e-05,16.01497]
[1779594388831,35.21,76701.79,0.1,0.1413,9e-05,16.02639]
[1779594395879,35.21,76701.86,0.1,0.1413,9e-05,16.02459]
[1779594396955,35.21,76701.86,0.1,0.1413,9e-05,16.02459]
[1779594401116,35.21,76698.94,0.1,0.14105,9e-05,16.00486]
[1779594406957,35.22,76699.12,0.1,0.14108,9e-05,16.00704]
[1779594412079,35.22,76699.08,0.1,0.14108,9e-05,16.00707]
[1779594412137,35.22,76699.08,0.1,0.14108,9e-05,16.00707]
[1779594421089,35.22,76699.07,0.1,0.14109,9e-05,16.00808]
[1779594431125,35.23,76698.84,0.1,0.14114,9e-05,16.0112]
[1779594432265,35.23,76698.84,0.1,0.14114,9e-05,16.0112]
[1779594433006,35.23,76698.84,0.1,0.14114,9e-05,16.01149]
[1779594433008,35.23,76698.84,0.1,0.14114,9e-05,16.01149]
[1779594433066,35.23,76698.84,0.1,0.14114,9e-05,16.01149]
[1779594435341,35.23,76695.76,0.1,0.14087,9e-05,15.98977]
[1779594435616,35.23,76695.76,0.1,0.14087,9e-05,15.98977]
[1779594435868,35.23,76695.76,0.1,0.14087,9e-05,15.98977]
[1779594435923,35.23,76696.38,0.1,0.14092,9e-05,15.99386]
[1779594436554,35.23,76696.38,0.1,0.14092,9e-05,15.99386]
[1779594436592,35.23,76696.38,0.1,0.14092,9e-05,15.99386]
[1779594436811,35.23,76698.22,0.1,0.14108,9e-05,16.00682]
[1779594437074,35.23,76698.22,0.1,0.14108,9e-05,16.00682]
[1779594437561,35.23,76698.22,0.1,0.14108,9e-05,16.00682]
[1779594443866,35.23,76699.5,0.1,0.14119,9e-05,16.01529]
[1779594449251,35.22,76697.9,0.1,0.14104,9e-05,16.00334]
[1779594454286,35.22,76697.71,0.1,0.14099,9e-05,15.99769]
[1779594455036,35.22,76697.71,0.1,0.14099,9e-05,15.99769]
[1779594455223,35.22,76697.71,0.1,0.14099,9e-05,15.99769]
[1779594466351,35.22,76697.71,0.1,0.14098,9e-05,15.9974]
[1779594472413,35.22,76691.35,0.1,0.1404,9e-05,15.95111]
[1779594475799,35.22,76689.53,0.1,0.14024,9e-05,15.93822]
[1779594476552,35.22,76693.79,0.1,0.14061,9e-05,15.9681]
[1779594482483,35.22,76700.82,0.1,0.14123,9e-05,16.01689]
[1779594484779,35.22,76701.03,0.1,0.14124,9e-05,16.01825]
[1779594488344,35.22,76701.7,0.1,0.1413,9e-05,16.02252]
[1779594493866,35.22,76702.13,0.1,0.14133,9e-05,16.02504]
[1779594499602,35.22,76702.0,0.1,0.14131,9e-05,16.02349]
[1779594504637,35.22,76701.84,0.1,0.14129,9e-05,16.02198]
[1779594509875,35.21,76698.36,0.1,0.14098,9e-05,15.99721]
[1779594515714,35.21,76698.05,0.1,0.14092,9e-05,15.99103]
[1779594520749,35.21,76697.03,0.1,0.14083,9e-05,15.98363]
[1779594525784,35.21,76693.63,0.1,0.14053,9e-05,15.95962]
[1779594530819,35.21,76690.66,0.1,0.14026,9e-05,15.93884]
[1779594535998,35.21,76690.56,0.1,0.14026,9e-05,15.93834]
[1779594541896,35.21,76703.02,0.1,0.14137,9e-05,16.02625]
[1779594546931,35.21,76703.78,0.1,0.14143,9e-05,16.0312]
[1779594551966,35.21,76703.76,0.1,0.14142,9e-05,16.03045]
[1779594557001,35.21,76705.25,0.1,0.14154,9e-05,16.04033]
[1779594562037,35.21,76707.43,0.1,0.14173,9e-05,16.055]
[1779594567071,35.21,76707.0,0.1,0.14168,9e-05,16.0512]
[1779594572107,35.21,76708.69,0.1,0.14179,9e-05,16.05846]
[1779594578149,35.21,76710.52,0.1,0.14194,9e-05,16.07023]
[1779594583184,35.2,76710.81,0.1,0.14195,9e-05,16.07128]
[1779594589226,35.2,76709.48,0.1,0.14182,9e-05,16.06072]
[1779594594261,35.2,76712.59,0.1,0.14208,9e-05,16.08165]
[1779594601310,35.2,76712.14,0.1,0.14202,9e-05,16.07695]
[1779594606346,35.19,76705.26,0.1,0.1414,9e-05,16.02745]
[1779594611381,35.19,76706.11,0.1,0.14146,9e-05,16.03261]
[1779594617423,35.19,76707.29,0.1,0.14155,9e-05,16.03982]
[1779594622458,35.19,76707.37,0.1,0.14155,9e-05,16.03946]
[1779594628500,35.19,76707.41,0.1,0.14154,9e-05,16.03861]
[1779594633534,35.19,76706.4,0.1,0.14141,9e-05,16.02675]
[1779594645620,35.18,76706.33,0.1,0.14138,9e-05,16.0242]
[1779594655690,35.18,76706.51,0.1,0.14137,9e-05,16.02378]
[1779594663748,35.18,76706.51,0.1,0.14135,9e-05,16.02243]
[1779594671221,35.18,76706.69,0.1,0.14136,9e-05,16.02336]
[1779594676839,35.17,76709.75,0.1,0.14161,9e-05,16.04305]
[1779594681874,35.17,76712.61,0.1,0.14185,9e-05,16.06216]
[1779594686910,35.17,76718.24,0.1,0.14234,9e-05,16.10076]
[1779594691946,35.17,76718.84,0.1,0.14235,9e-05,16.09978]
[1779594697132,35.16,76723.12,0.1,0.14272,9e-05,16.12884]
[1779594698994,35.16,76710.0,0.1,0.14153,9e-05,16.03531]
[1779594704030,35.16,76704.92,0.1,0.14107,9e-05,15.99858]
[1779594709065,35.16,76705.05,0.1,0.14107,9e-05,15.9989]
[1779594714100,35.16,76704.57,0.1,0.14102,9e-05,15.99501]
[1779594722156,35.16,76704.13,0.1,0.14097,9e-05,15.99116]
[1779594727191,35.16,76701.0,0.1,0.14069,9e-05,15.96869]
[1779594728856,35.16,76700.88,0.1,0.14068,9e-05,15.96778]
[1779594729205,35.16,76693.46,0.1,0.14002,9e-05,15.91538]
[1779594731219,35.16,76681.83,0.1,0.13899,9e-05,15.8335]
[1779594736254,35.16,76679.1,0.1,0.13876,9e-05,15.81471]
[1779594741289,35.16,76682.94,0.1,0.1391,9e-05,15.84217]
[1779594746324,35.16,76686.64,0.1,0.13943,9e-05,15.86847]
[1779594751360,35.16,76688.15,0.1,0.13954,9e-05,15.8753]
[1779594756837,35.16,76686.91,0.1,0.13943,9e-05,15.86662]
[1779594756852,35.16,76685.68,0.1,0.13932,9e-05,15.85798]
[1779594764451,35.16,76687.14,0.1,0.13946,9e-05,15.86878]
[1779594769486,35.16,76686.88,0.1,0.13944,9e-05,15.86731]
[1779594774520,35.16,76687.08,0.1,0.13946,9e-05,15.8691]
[1779594779556,35.16,76686.23,0.1,0.13939,9e-05,15.86351]
[1779594784592,35.16,76685.55,0.1,0.13934,9e-05,15.85915]
[1779594789627,35.16,76687.09,0.1,0.13948,9e-05,15.87042]
[1779594794662,35.16,76688.23,0.1,0.13958,9e-05,15.87879]
[1779594800222,35.16,76688.46,0.1,0.13961,9e-05,15.88064]
[1779594805740,35.16,76688.64,0.1,0.13963,9e-05,15.88233]
[1779594810775,35.17,76688.63,0.1,0.13963,9e-05,15.88257]
[1779594815810,35.17,76689.24,0.1,0.13966,9e-05,15.88335]
[1779594819389,35.17,76689.22,0.1,0.13966,9e-05,15.88334]
[1779594828001,35.17,76701.04,0.1,0.14071,9e-05,15.96662]
[1779594833499,35.17,76698.13,0.1,0.14045,9e-05,15.94578]
[1779594838971,35.16,76689.4,0.1,0.13967,9e-05,15.88414]
[1779594844007,35.17,76686.36,0.1,0.13941,9e-05,15.86289]
[1779594844572,35.17,76686.36,0.1,0.13941,9e-05,15.86289]
[1779594850049,35.17,76682.45,0.1,0.13907,9e-05,15.83585]
[1779594855083,35.17,76681.6,0.1,0.139,9e-05,15.83038]
[1779594860118,35.17,76681.26,0.1,0.13898,9e-05,15.82852]
[1779594863280,35.17,76681.29,0.1,0.13898,9e-05,15.82895]
[1779594869181,35.17,76699.05,0.1,0.14055,9e-05,15.95413]
[1779594874215,35.17,76699.19,0.1,0.14053,9e-05,15.951]
[1779594879253,35.17,76697.43,0.1,0.14038,9e-05,15.93837]
[1779594884288,35.17,76697.09,0.1,0.14034,9e-05,15.93584]
[1779594889323,35.17,76697.2,0.1,0.14035,9e-05,15.93653]
[1779594894358,35.17,76697.75,0.1,0.1404,9e-05,15.94031]
[1779594899393,35.17,76698.23,0.1,0.14044,9e-05,15.94359]
[1779594905435,35.17,76705.92,0.1,0.14112,9e-05,15.99732]
[1779594910470,35.17,76706.03,0.1,0.14112,9e-05,15.99753]
[1779594918527,35.16,76707.66,0.1,0.14125,9e-05,16.00788]
[1779594923562,35.16,76706.66,0.1,0.14115,9e-05,16.00014]
[1779594930524,35.16,76705.68,0.1,0.14106,9e-05,15.99274]
[1779594940165,35.16,76705.64,0.1,0.14105,9e-05,15.99211]
[1779594946723,35.16,76704.93,0.1,0.14094,9e-05,15.9815]
[1779594951758,35.16,76703.78,0.1,0.14083,9e-05,15.97289]
[1779594957800,35.15,76704.02,0.1,0.14084,9e-05,15.974]
[1779594962835,35.15,76704.42,0.1,0.14087,9e-05,15.97633]
[1779594968077,35.15,76704.42,0.1,0.14087,9e-05,15.97593]
[1779594973922,35.15,76703.95,0.1,0.14082,9e-05,15.97193]
[1779594978957,35.15,76702.26,0.1,0.14066,9e-05,15.95959]
[1779594983992,35.15,76700.86,0.1,0.14053,9e-05,15.94934]
[1779594989027,35.15,76700.58,0.1,0.1405,9e-05,15.94699]
[1779594994062,35.15,76699.38,0.1,0.14036,9e-05,15.93433]
[1779594999097,35.15,76697.76,0.1,0.14022,9e-05,15.9226]
[1779595004132,35.15,76697.54,0.1,0.14019,9e-05,15.92084]
[1779595010174,35.15,76697.68,0.1,0.1402,9e-05,15.92163]
[1779595014314,35.15,76697.98,0.1,0.14023,9e-05,15.92368]
[1779595020244,35.15,76698.84,0.1,0.1403,9e-05,15.92967]
[1779595024714,35.15,76702.87,0.1,0.14066,9e-05,15.95809]
[1779595025287,35.15,76702.87,0.1,0.14066,9e-05,15.95809]
[1779595028297,35.15,76695.47,0.1,0.14,9e-05,15.90582]
[1779595033335,35.15,76695.13,0.1,0.13998,9e-05,15.90367]
[1779595034740,35.15,76695.38,0.1,0.14,9e-05,15.90549]
[1779595040280,35.15,76693.1,0.1,0.1398,9e-05,15.88971]
[1779595045419,35.15,76685.98,0.1,0.13918,9e-05,15.84017]
[1779595047197,35.15,76686.6,0.1,0.13924,9e-05,15.84469]
[1779595050909,35.15,76698.77,0.1,0.14032,9e-05,15.93092]
[1779595051402,35.15,76698.77,0.1,0.14032,9e-05,15.93092]
[1779595054460,35.15,76703.73,0.1,0.14073,9e-05,15.96211]
[1779595059517,35.15,76702.53,0.1,0.14063,9e-05,15.95359]
[1779595064552,35.15,76700.4,0.1,0.14044,9e-05,15.9386]
[1779595069588,35.15,76700.85,0.1,0.14048,9e-05,15.94184]
[1779595074623,35.15,76700.53,0.1,0.14045,9e-05,15.93957]
[1779595080354,35.15,76700.39,0.1,0.14044,9e-05,15.93852]
[1779595085376,35.15,76703.52,0.1,0.14071,9e-05,15.96043]
[1779595090735,35.15,76705.07,0.1,0.14085,9e-05,15.97088]
[1779595096145,35.15,76704.96,0.1,0.14083,9e-05,15.96981]
[1779595105843,35.15,76705.02,0.1,0.14083,9e-05,15.96957]
[1779595110878,35.15,76706.07,0.1,0.14092,9e-05,15.97673]
[1779595115913,35.15,76706.07,0.1,0.14089,9e-05,15.97266]
[1779595120948,35.15,76706.12,0.1,0.14089,9e-05,15.97271]
[1779595125983,35.15,76706.56,0.1,0.14092,9e-05,15.97545]
[1779595131018,35.14,76706.57,0.1,0.14092,9e-05,15.97511]
[1779595136108,35.14,76706.27,0.1,0.14089,9e-05,15.97254]
[1779595143104,35.14,76698.48,0.1,0.14019,9e-05,15.91728]
[1779595148139,35.14,76696.91,0.1,0.14005,9e-05,15.90621]
[1779595153174,35.14,76704.09,0.1,0.14069,9e-05,15.95667]
[1779595158209,35.14,76705.17,0.1,0.14078,9e-05,15.96375]
[1779595163244,35.14,76707.16,0.1,0.14094,9e-05,15.97719]
[1779595168279,35.14,76709.93,0.1,0.14118,9e-05,15.99607]
[1779595173314,35.14,76710.46,0.1,0.14119,9e-05,15.99533]
[1779595178349,35.14,76710.62,0.1,0.1412,9e-05,15.99584]
[1779595183383,35.14,76711.06,0.1,0.14123,9e-05,15.99833]
[1779595188419,35.14,76711.3,0.1,0.14125,9e-05,15.99942]
[1779595193454,35.13,76711.29,0.1,0.14124,9e-05,15.99875]
[1779595198635,35.13,76711.15,0.1,0.14122,9e-05,15.99729]
[1779595198684,35.13,76711.15,0.1,0.14122,9e-05,15.99729]
[1779595198750,35.13,76711.15,0.1,0.14122,9e-05,15.99729]
[1779595198991,35.13,76706.42,0.1,0.1408,9e-05,15.9638]
[1779595199200,35.13,76706.42,0.1,0.1408,9e-05,15.9638]
[1779595199299,35.13,76706.42,0.1,0.1408,9e-05,15.9638]
[1779595199380,35.13,76706.42,0.1,0.1408,9e-05,15.9638]
[1779595199488,35.13,76706.42,0.1,0.1408,9e-05,15.9638]
[1779595199621,35.13,76706.42,0.1,0.1408,9e-05,15.9638]
[1779595199656,35.13,76665.16,0.1,0.13715,9e-05,15.67301]
[1779595200883,35.13,76665.16,0.1,0.13715,9e-05,15.67301]
[1779595201290,35.13,76655.88,0.1,0.13634,9e-05,15.60734]
[1779595201336,35.13,76655.88,0.1,0.13634,9e-05,15.60734]
[1779595201621,35.13,76655.88,0.1,0.13634,9e-05,15.60734]
[1779595201634,35.13,76669.66,0.1,0.13754,9e-05,15.70403]
[1779595202172,35.13,76669.66,0.1,0.13754,9e-05,15.70403]
[1779595202287,35.13,76669.66,0.1,0.13754,9e-05,15.70403]
[1779595202320,35.13,76669.66,0.1,0.13754,9e-05,15.70403]
[1779595202356,35.13,76669.66,0.1,0.13754,9e-05,15.70403]
[1779595202578,35.13,76681.51,0.1,0.13858,9e-05,15.78731]
[1779595202876,35.13,76681.51,0.1,0.13858,9e-05,15.78731]
[1779595203646,35.13,76681.51,0.1,0.13858,9e-05,15.78731]
[1779595204287,35.13,76687.56,0.1,0.13911,9e-05,15.82984]
[1779595204457,35.13,76687.56,0.1,0.13911,9e-05,15.82984]
[1779595204685,35.13,76687.56,0.1,0.13911,9e-05,15.82984]
[1779595205292,35.13,76688.85,0.1,0.13922,9e-05,15.83876]
[1779595205742,35.13,76688.85,0.1,0.13922,9e-05,15.83876]
[1779595205821,35.13,76700.69,0.1,0.14027,9e-05,15.92205]
[1779595205901,35.13,76700.69,0.1,0.14027,9e-05,15.92205]
[1779595206298,35.13,76700.69,0.1,0.14027,9e-05,15.92205]
[1779595209895,35.13,76706.88,0.1,0.14081,9e-05,15.96472]
[1779595210686,35.13,76711.65,0.1,0.14123,9e-05,15.99802]
[1779595215373,35.13,76713.57,0.1,0.14139,9e-05,16.01105]
[1779595215439,35.13,76713.57,0.1,0.14139,9e-05,16.01105]
[1779595215613,35.13,76711.11,0.1,0.14117,9e-05,15.99352]
[1779595220648,35.13,76710.64,0.1,0.14114,9e-05,15.99085]
[1779595224053,35.13,76710.47,0.1,0.14113,9e-05,15.99006]
[1779595229711,35.13,76715.97,0.1,0.14162,9e-05,16.02948]
[1779595230544,35.13,76715.97,0.1,0.14162,9e-05,16.02948]
[1779595230718,35.13,76716.77,0.1,0.1417,9e-05,16.03519]
[1779595235753,35.13,76716.83,0.1,0.14166,9e-05,16.03064]
[1779595240030,35.13,76716.98,0.1,0.14166,9e-05,16.0308]
[1779595240405,35.13,76716.98,0.1,0.14166,9e-05,16.0308]
[1779595240521,35.13,76716.98,0.1,0.14166,9e-05,16.0308]
[1779595242594,35.13,76716.98,0.1,0.14166,9e-05,16.0308]
[1779595242802,35.13,76720.32,0.1,0.14196,9e-05,16.05397]
[1779595247838,35.13,76726.84,0.1,0.14254,9e-05,16.09983]
[1779595252874,35.12,76726.85,0.1,0.14253,9e-05,16.09963]
[1779595257078,35.12,76729.08,0.1,0.14273,9e-05,16.1152]
[1779595262944,35.12,76739.24,0.1,0.14364,9e-05,16.18625]
[1779595267979,35.12,76740.04,0.1,0.1437,9e-05,16.19114]
[1779595273015,35.12,76736.09,0.1,0.14333,9e-05,16.16257]
[1779595274197,35.12,76736.09,0.1,0.14333,9e-05,16.16257]
[1779595280064,35.12,76736.57,0.1,0.14337,9e-05,16.16525]
[1779595283324,35.12,76736.96,0.1,0.1434,9e-05,16.1678]
[1779595283328,35.12,76736.96,0.1,0.1434,9e-05,16.1678]
[1779595283401,35.12,76736.96,0.1,0.1434,9e-05,16.1678]
[1779595283457,35.12,76736.96,0.1,0.1434,9e-05,16.1678]
[1779595283628,35.12,76736.96,0.1,0.1434,9e-05,16.1678]
[1779595283692,35.12,76725.28,0.1,0.14235,9e-05,16.08513]
[1779595284095,35.12,76705.73,0.1,0.1406,9e-05,15.94653]
[1779595285043,35.12,76705.73,0.1,0.1406,9e-05,15.94653]
[1779595285922,35.12,76705.73,0.1,0.1406,9e-05,15.94653]
[1779595287671,35.12,76701.81,0.1,0.14024,9e-05,15.91822]
[1779595288934,35.12,76704.37,0.1,0.14046,9e-05,15.93568]
[1779595289130,35.11,76713.14,0.1,0.14124,9e-05,15.99727]
[1779595294464,35.11,76714.34,0.1,0.1413,9e-05,16.00071]
[1779595294563,35.11,76717.26,0.1,0.14156,9e-05,16.02104]
[1779595297858,35.11,76717.68,0.1,0.1416,9e-05,16.02419]
[1779595300520,35.11,76717.69,0.1,0.1416,9e-05,16.02449]
[1779595300570,35.11,76717.2,0.1,0.14156,9e-05,16.02111]
[1779595306076,35.11,76717.64,0.1,0.14158,9e-05,16.02326]
[1779595306249,35.11,76717.21,0.1,0.14154,9e-05,16.02002]
[1779595311284,35.11,76717.06,0.1,0.14153,9e-05,16.01928]
[1779595316319,35.11,76716.58,0.1,0.1415,9e-05,16.01618]
[1779595321354,35.11,76716.31,0.1,0.14147,9e-05,16.01454]
[1779595326389,35.11,76716.66,0.1,0.14151,9e-05,16.01726]
[1779595331826,35.11,76714.72,0.1,0.14134,9e-05,16.00378]
[1779595335289,35.11,76715.2,0.1,0.14138,9e-05,16.00731]
[1779595335623,35.11,76715.2,0.1,0.14138,9e-05,16.00731]
[1779595336283,35.11,76715.48,0.1,0.14141,9e-05,16.00933]
[1779595336756,35.11,76715.48,0.1,0.14141,9e-05,16.00933]
[1779595340645,35.11,76724.42,0.1,0.1422,9e-05,16.07206]
[1779595343688,35.11,76727.89,0.1,0.14251,9e-05,16.09644]
[1779595343861,35.11,76727.89,0.1,0.14251,9e-05,16.09644]
[1779595343969,35.11,76727.74,0.1,0.1425,9e-05,16.09531]
[1779595344285,35.11,76727.74,0.1,0.1425,9e-05,16.09531]
[1779595344305,35.11,76727.74,0.1,0.1425,9e-05,16.09531]
[1779595344566,35.11,76727.74,0.1,0.1425,9e-05,16.09531]
[1779595345093,35.11,76727.74,0.1,0.1425,9e-05,16.09531]
[1779595344705,35.11,76750.13,0.1,0.14452,9e-05,16.25362]
[1779595345881,35.11,76760.92,0.1,0.14549,9e-05,16.32959]
[1779595348581,35.11,76762.91,0.1,0.14567,9e-05,16.34317]
[1779595353934,35.11,76761.63,0.1,0.1455,9e-05,16.3285]
[1779595359622,35.1,76761.73,0.1,0.14548,9e-05,16.32678]
[1779595364657,35.1,76762.65,0.1,0.14554,9e-05,16.33164]
[1779595369692,35.1,76761.57,0.1,0.14542,9e-05,16.32241]
[1779595374727,35.09,76761.19,0.1,0.14536,9e-05,16.31821]
[1779595379763,35.09,76760.8,0.1,0.14531,9e-05,16.31399]
[1779595385805,35.09,76760.43,0.1,0.14525,9e-05,16.30971]
[1779595389276,35.09,76753.4,0.1,0.1446,9e-05,16.2591]
[1779595390678,35.09,76753.46,0.1,0.14461,9e-05,16.25927]
[1779595395876,35.08,76752.59,0.1,0.14451,9e-05,16.25193]
[1779595399419,35.08,76752.61,0.1,0.14451,9e-05,16.25146]
[1779595404939,35.08,76753.45,0.1,0.14456,9e-05,16.25613]
[1779595409974,35.08,76754.31,0.1,0.14463,9e-05,16.26107]
[1779595415009,35.08,76754.52,0.1,0.1446,9e-05,16.25728]
[1779595420048,35.07,76755.66,0.1,0.14469,9e-05,16.26414]
[1779595429111,35.07,76754.99,0.1,0.1446,9e-05,16.25715]
[1779595434146,35.07,76755.11,0.1,0.14459,9e-05,16.25677]
[1779595441734,35.07,76755.27,0.1,0.1446,9e-05,16.25717]
[1779595447237,35.06,76762.41,0.1,0.14521,9e-05,16.30512]
[1779595450763,35.06,76754.48,0.1,0.14448,9e-05,16.24831]
[1779595451104,35.06,76754.48,0.1,0.14448,9e-05,16.24831]
[1779595451899,35.06,76752.84,0.1,0.14433,9e-05,16.23645]
[1779595452043,35.06,76752.84,0.1,0.14433,9e-05,16.23645]
[1779595452000,35.06,76746.12,0.1,0.14372,9e-05,16.18862]
[1779595452907,35.06,76746.12,0.1,0.14372,9e-05,16.18862]
[1779595458314,35.05,76741.41,0.1,0.14326,9e-05,16.15253]
[1779595460614,35.05,76741.48,0.1,0.14326,9e-05,16.15264]
[1779595460715,35.05,76741.47,0.1,0.14325,9e-05,16.15219]
[1779595466370,35.05,76741.61,0.1,0.14325,9e-05,16.15239]
[1779595471405,35.05,76741.27,0.1,0.14319,9e-05,16.14551]
[1779595478454,35.05,76740.96,0.1,0.14315,9e-05,16.14253]
[1779595483489,35.05,76744.02,0.1,0.14342,9e-05,16.16355]
[1779595493560,35.04,76741.45,0.1,0.14317,9e-05,16.14411]
[1779595500924,35.04,76739.05,0.1,0.14295,9e-05,16.12683]
[1779595504337,35.04,76738.69,0.1,0.14291,9e-05,16.12388]
[1779595506410,35.04,76739.19,0.1,0.14296,9e-05,16.1273]
[1779595511691,35.04,76740.7,0.1,0.14309,9e-05,16.13758]
[1779595516728,35.04,76740.7,0.1,0.14308,9e-05,16.13713]
[1779595518736,35.04,76740.66,0.1,0.14308,9e-05,16.13675]
[1779595527804,35.04,76740.7,0.1,0.14307,9e-05,16.136]
[1779595529158,35.04,76740.7,0.1,0.14307,9e-05,16.136]
[1779595529168,35.04,76740.66,0.1,0.14306,9e-05,16.13561]
[1779595529977,35.04,76740.66,0.1,0.14306,9e-05,16.13561]
[1779595530481,35.04,76730.41,0.1,0.14214,9e-05,16.06289]
[1779595530961,35.04,76730.41,0.1,0.14214,9e-05,16.06289]
[1779595531426,35.04,76724.05,0.1,0.14153,9e-05,16.01374]
[1779595536872,35.04,76723.13,0.1,0.14144,9e-05,16.00609]
[1779595541907,35.03,76723.34,0.1,0.14144,9e-05,16.00671]
[1779595547949,35.03,76723.47,0.1,0.14144,9e-05,16.00663]
[1779595552984,35.03,76730.86,0.1,0.1421,9e-05,16.05816]
[1779595558020,35.03,76725.07,0.1,0.14156,9e-05,16.01609]
[1779595559502,35.03,76725.07,0.1,0.14156,9e-05,16.01609]
[1779595565069,35.03,76723.07,0.1,0.14137,9e-05,16.00094]
[1779595570104,35.03,76723.1,0.1,0.14137,9e-05,16.00053]
[1779595575139,35.03,76723.09,0.1,0.14136,9e-05,15.99988]
[1779595580174,35.02,76722.2,0.1,0.14127,9e-05,15.99293]
[1779595585209,35.02,76723.05,0.1,0.14134,9e-05,15.99842]
[1779595592258,35.02,76722.11,0.1,0.14122,9e-05,15.98718]
[1779595597003,35.02,76715.22,0.1,0.1406,9e-05,15.93822]
[1779595600558,35.02,76713.7,0.1,0.14046,9e-05,15.92737]
[1779595600572,35.02,76713.65,0.1,0.14046,9e-05,15.92701]
[1779595606357,35.02,76714.21,0.1,0.14053,9e-05,15.93246]
[1779595610475,35.03,76715.37,0.1,0.14064,9e-05,15.94138]
[1779595610688,35.03,76715.37,0.1,0.14064,9e-05,15.94138]
[1779595610789,35.03,76715.37,0.1,0.14064,9e-05,15.94162]
[1779595616428,35.03,76715.4,0.1,0.14064,9e-05,15.94165]
[1779595621463,35.02,76715.42,0.1,0.14064,9e-05,15.94165]
[1779595626499,35.02,76709.03,0.1,0.14007,9e-05,15.89632]
[1779595631019,35.02,76706.35,0.1,0.13983,9e-05,15.87752]
[1779595634555,35.03,76692.99,0.1,0.13866,9e-05,15.78353]
[1779595639590,35.03,76689.23,0.1,0.13833,9e-05,15.75786]
[1779595644628,35.03,76686.7,0.1,0.13812,9e-05,15.74088]
[1779595649663,35.03,76685.15,0.1,0.138,9e-05,15.73084]
[1779595654698,35.03,76683.95,0.1,0.13788,9e-05,15.7196]
[1779595659732,35.03,76682.38,0.1,0.13775,9e-05,15.70966]
[1779595664769,35.04,76685.38,0.1,0.13803,9e-05,15.73206]
[1779595665387,35.04,76685.38,0.1,0.13803,9e-05,15.73206]
[1779595671817,35.04,76688.81,0.1,0.13836,9e-05,15.75779]
[1779595676853,35.04,76688.93,0.1,0.13838,9e-05,15.75969]
[1779595680258,35.04,76693.26,0.1,0.13877,9e-05,15.79067]
[1779595685916,35.04,76697.11,0.1,0.13912,9e-05,15.81896]
[1779595690951,35.05,76696.34,0.1,0.13907,9e-05,15.81432]
[1779595696993,35.05,76696.04,0.1,0.13905,9e-05,15.81322]
[1779595702034,35.05,76697.62,0.1,0.1392,9e-05,15.82526]
[1779595707069,35.05,76698.02,0.1,0.13925,9e-05,15.82885]
[1779595715125,35.05,76699.09,0.1,0.13933,9e-05,15.83373]
[1779595720160,35.05,76698.0,0.1,0.13924,9e-05,15.82672]
[1779595724457,35.06,76697.27,0.1,0.13919,9e-05,15.82214]
[1779595730230,35.06,76690.96,0.1,0.13864,9e-05,15.77871]
[1779595734476,35.06,76699.55,0.1,0.13941,9e-05,15.8402]
[1779595740300,35.06,76699.85,0.1,0.13945,9e-05,15.84314]
[1779595746828,35.06,76699.84,0.1,0.13946,9e-05,15.84368]
[1779595754399,35.06,76699.86,0.1,0.13948,9e-05,15.84502]
[1779595762889,35.06,76698.73,0.1,0.13938,9e-05,15.83753]
[1779595768497,35.07,76698.84,0.1,0.13941,9e-05,15.83958]
[1779595773532,35.07,76698.77,0.1,0.13938,9e-05,15.83587]
[1779595778567,35.07,76698.75,0.1,0.13939,9e-05,15.83639]
[1779595779909,35.07,76698.75,0.1,0.13939,9e-05,15.83639]
[1779595785616,35.07,76698.25,0.1,0.13936,9e-05,15.83377]
[1779595790651,35.07,76698.36,0.1,0.13938,9e-05,15.83521]
[1779595796694,35.07,76698.29,0.1,0.13938,9e-05,15.83548]
[1779595809785,35.08,76698.05,0.1,0.13938,9e-05,15.83562]
[1779595813971,35.08,76698.05,0.1,0.13938,9e-05,15.83562]
[1779595819855,35.08,76698.36,0.1,0.13943,9e-05,15.8394]
[1779595823989,35.08,76704.17,0.1,0.13995,9e-05,15.88089]
[1779595829925,35.08,76701.74,0.1,0.13974,9e-05,15.86436]
[1779595836974,35.08,76701.09,0.1,0.13967,9e-05,15.8566]
[1779595842009,35.08,76701.02,0.1,0.13967,9e-05,15.85639]
[1779595848051,35.08,76698.35,0.1,0.13943,9e-05,15.83779]
[1779595853086,35.08,76698.71,0.1,0.13947,9e-05,15.84045]
[1779595859835,35.08,76698.68,0.1,0.13946,9e-05,15.84025]
[1779595865170,35.08,76699.26,0.1,0.13951,9e-05,15.84437]
[1779595870205,35.08,76699.41,0.1,0.13953,9e-05,15.84528]
[1779595875241,35.08,76698.99,0.1,0.13949,9e-05,15.84214]
[1779595878558,35.08,76701.36,0.1,0.1397,9e-05,15.85879]
[1779595878871,35.08,76701.86,0.1,0.13974,9e-05,15.86225]
[1779595879221,35.08,76701.86,0.1,0.13974,9e-05,15.86225]
[1779595879376,35.08,76701.86,0.1,0.13974,9e-05,15.86225]
[1779595879526,35.08,76725.72,0.1,0.14187,9e-05,16.03076]
[1779595879647,35.08,76725.72,0.1,0.14187,9e-05,16.03076]
[1779595880277,35.08,76739.73,0.1,0.14312,9e-05,16.12943]
[1779595881778,35.08,76743.83,0.1,0.14349,9e-05,16.15796]
[1779595882733,35.08,76742.26,0.1,0.14334,9e-05,16.14655]
[1779595883298,35.08,76740.72,0.1,0.1432,9e-05,16.13525]
[1779595886164,35.08,76740.8,0.1,0.14319,9e-05,16.13497]
[1779595886473,35.08,76740.8,0.1,0.14319,9e-05,16.13497]
[1779595887158,35.08,76741.32,0.1,0.14323,9e-05,16.13825]
[1779595887482,35.08,76741.32,0.1,0.14323,9e-05,16.13825]
[1779595890505,35.08,76740.5,0.1,0.14314,9e-05,16.13133]
[1779595891354,35.07,76739.86,0.1,0.14304,9e-05,16.12175]
[1779595897767,35.07,76739.79,0.1,0.14304,9e-05,16.12113]
[1779595897785,35.07,76739.79,0.1,0.14304,9e-05,16.12113]
[1779595898092,35.07,76739.79,0.1,0.14304,9e-05,16.12113]
[1779595903320,35.07,76747.16,0.1,0.14369,9e-05,16.17259]
[1779595906392,35.07,76742.38,0.1,0.14326,9e-05,16.13871]
[1779595909430,35.07,76742.98,0.1,0.14331,9e-05,16.14292]
[1779595918289,35.07,76742.77,0.1,0.14329,9e-05,16.14112]
[1779595923580,35.07,76742.98,0.1,0.1433,9e-05,16.14188]
[1779595933651,35.07,76740.98,0.1,0.14312,9e-05,16.12769]
[1779595939257,35.07,76741.17,0.1,0.14314,9e-05,16.12902]
[1779595944728,35.07,76741.39,0.1,0.14315,9e-05,16.1305]
[1779595945623,35.07,76741.39,0.1,0.14315,9e-05,16.1305]
[1779595957636,35.07,76741.25,0.1,0.14309,9e-05,16.12411]
[1779595959369,35.07,76740.81,0.1,0.14305,9e-05,16.12085]
[1779595963161,35.07,76736.68,0.1,0.14268,9e-05,16.09131]
[1779595963163,35.07,76736.68,0.1,0.14268,9e-05,16.09131]
[1779595963475,35.07,76736.68,0.1,0.14267,9e-05,16.09121]
[1779595968896,35.06,76730.71,0.1,0.14211,9e-05,16.04706]
[1779595975946,35.06,76730.7,0.1,0.14209,9e-05,16.04503]
[1779595981988,35.06,76727.4,0.1,0.14177,9e-05,16.0203]
[1779595987023,35.05,76730.61,0.1,0.14205,9e-05,16.04189]
[1779595992833,35.05,76729.84,0.1,0.14196,9e-05,16.03553]
[1779596000115,35.05,76727.22,0.1,0.14171,9e-05,16.01527]
[1779596005150,35.05,76727.87,0.1,0.14175,9e-05,16.01899]
[1779596011192,35.05,76728.02,0.1,0.14173,9e-05,16.01516]
[1779596013325,35.05,76728.27,0.1,0.14175,9e-05,16.01676]
[1779596019248,35.04,76732.45,0.1,0.14211,9e-05,16.04521]
[1779596023371,35.04,76731.07,0.1,0.14198,9e-05,16.03485]
[1779596029319,35.04,76736.73,0.1,0.14247,9e-05,16.07345]
[1779596033971,35.04,76736.27,0.1,0.14241,9e-05,16.06928]
[1779596039389,35.04,76730.03,0.1,0.14184,9e-05,16.02392]
[1779596044115,35.03,76734.84,0.1,0.14226,9e-05,16.05739]
[1779596049958,35.03,76734.95,0.1,0.14226,9e-05,16.05739]
[1779596050467,35.03,76738.87,0.1,0.1426,9e-05,16.08457]
[1779596051857,35.03,76738.55,0.1,0.14258,9e-05,16.08235]
[1779596058522,35.03,76743.71,0.1,0.14305,9e-05,16.11915]
[1779596060482,35.03,76744.43,0.1,0.14311,9e-05,16.12429]
[1779596060537,35.03,76744.7,0.1,0.14314,9e-05,16.1262]
[1779596066132,35.03,76744.34,0.1,0.14309,9e-05,16.12257]
[1779596066579,35.03,76746.81,0.1,0.1433,9e-05,16.13955]
[1779596068081,35.03,76748.3,0.1,0.14344,9e-05,16.15012]
[1779596068593,35.03,76750.32,0.1,0.14362,9e-05,16.16443]
[1779596070580,35.03,76751.12,0.1,0.14369,9e-05,16.16982]
[1779596070607,35.03,76751.83,0.1,0.14375,9e-05,16.17454]
[1779596072021,35.03,76752.19,0.1,0.14375,9e-05,16.17294]
[1779596072621,35.03,76753.38,0.1,0.14386,9e-05,16.18133]
[1779596074066,35.03,76753.38,0.1,0.14386,9e-05,16.18133]
[1779596074635,35.03,76752.97,0.1,0.14381,9e-05,16.1778]
[1779596079670,35.03,76752.58,0.1,0.14378,9e-05,16.17484]
[1779596080094,35.03,76752.58,0.1,0.14378,9e-05,16.17484]
[1779596080677,35.03,76753.02,0.1,0.14381,9e-05,16.17768]
[1779596085697,35.02,76751.57,0.1,0.14367,9e-05,16.16629]
[1779596086747,35.02,76751.58,0.1,0.14366,9e-05,16.16611]
[1779596091757,35.02,76750.89,0.1,0.14358,9e-05,16.15973]
[1779596097799,35.02,76750.51,0.1,0.14353,9e-05,16.15565]
[1779596102836,35.02,76751.06,0.1,0.14357,9e-05,16.15846]
[1779596107871,35.01,76755.66,0.1,0.14397,9e-05,16.18992]
[1779596112906,35.01,76755.9,0.1,0.14397,9e-05,16.19025]
[1779596117941,35.01,76755.83,0.1,0.14394,9e-05,16.18826]
[1779596122976,35.01,76755.45,0.1,0.14389,9e-05,16.18402]
[1779596128011,35.0,76755.29,0.1,0.14385,9e-05,16.1813]
[1779596135060,35.0,76754.99,0.1,0.14377,9e-05,16.17305]
[1779596142121,34.99,76756.25,0.1,0.14385,9e-05,16.17971]
[1779596149169,34.99,76755.15,0.1,0.14372,9e-05,16.16951]
[1779596155214,34.99,76755.29,0.1,0.14371,9e-05,16.16838]
[1779596160544,34.98,76751.94,0.1,0.14339,9e-05,16.14318]
[1779596160645,34.98,76751.75,0.1,0.14336,9e-05,16.1415]
[1779596172333,34.98,76750.87,0.1,0.14327,9e-05,16.13456]
[1779596177368,34.98,76752.66,0.1,0.14343,9e-05,16.14691]
[1779596183410,34.98,76753.46,0.1,0.1435,9e-05,16.15207]
[1779596188447,34.98,76753.43,0.1,0.14349,9e-05,16.15139]
[1779596193482,34.98,76752.14,0.1,0.14334,9e-05,16.13794]
[1779596199525,34.98,76753.82,0.1,0.14348,9e-05,16.14935]
[1779596204560,34.98,76754.2,0.1,0.14351,9e-05,16.15159]
[1779596209595,34.98,76754.03,0.1,0.14349,9e-05,16.14992]
[1779596210448,34.98,76754.03,0.1,0.14349,9e-05,16.14992]
[1779596210602,34.98,76753.98,0.1,0.14349,9e-05,16.14947]
[1779596215637,34.97,76753.72,0.1,0.14344,9e-05,16.14585]
[1779596220672,34.97,76753.84,0.1,0.14343,9e-05,16.14494]
[1779596230559,34.97,76752.44,0.1,0.14328,9e-05,16.13361]
[1779596230653,34.96,76752.44,0.1,0.14325,9e-05,16.13159]
[1779596234056,34.96,76744.06,0.1,0.14249,9e-05,16.07186]
[1779596234770,34.96,76743.51,0.1,0.14244,9e-05,16.06796]
[1779596235182,34.96,76743.51,0.1,0.14244,9e-05,16.06796]
[1779596240575,34.96,76736.95,0.1,0.14184,9e-05,16.02018]
[1779596240676,34.96,76736.95,0.1,0.14183,9e-05,16.01999]
[1779596245848,34.96,76735.29,0.1,0.14169,9e-05,16.00889]
[1779596250883,34.96,76736.22,0.1,0.14178,9e-05,16.01608]
[1779596255918,34.96,76734.63,0.1,0.14162,9e-05,16.00157]
[1779596260471,34.96,76734.65,0.1,0.14163,9e-05,16.00214]
[1779596260572,34.96,76734.59,0.1,0.14163,9e-05,16.00186]
[1779596267785,34.96,76733.65,0.1,0.14154,9e-05,15.99484]
[1779596273038,34.96,76734.65,0.1,0.14161,9e-05,16.00085]
[1779596278074,34.96,76734.71,0.1,0.14161,9e-05,16.00073]
[1779596283109,34.96,76733.79,0.1,0.14152,9e-05,15.9937]
[1779596288155,34.96,76733.72,0.1,0.14151,9e-05,15.99273]
[1779596293190,34.96,76727.71,0.1,0.14097,9e-05,15.94979]
[1779596298225,34.96,76729.69,0.1,0.14114,9e-05,15.96359]
[1779596303260,34.96,76729.76,0.1,0.14114,9e-05,15.96384]
[1779596308295,34.96,76729.32,0.1,0.1411,9e-05,15.96047]
[1779596313330,34.96,76729.67,0.1,0.1411,9e-05,15.95887]
[1779596314558,34.96,76729.67,0.1,0.1411,9e-05,15.95887]
[1779596320379,34.96,76729.21,0.1,0.14106,9e-05,15.95529]
[1779596326421,34.95,76730.02,0.1,0.14113,9e-05,15.96075]
[1779596331457,34.95,76729.1,0.1,0.14104,9e-05,15.95402]
[1779596336492,34.95,76729.45,0.1,0.14107,9e-05,15.95628]
[1779596341526,34.95,76733.7,0.1,0.14145,9e-05,15.98617]
[1779596347569,34.95,76734.62,0.1,0.14152,9e-05,15.99217]
[1779596352604,34.95,76736.64,0.1,0.1417,9e-05,16.006]
[1779596357639,34.95,76738.29,0.1,0.14184,9e-05,16.01713]
[1779596362674,34.95,76735.7,0.1,0.1416,9e-05,15.99818]
[1779596366828,34.95,76729.19,0.1,0.14101,9e-05,15.95173]
[1779596370528,34.95,76728.06,0.1,0.14091,9e-05,15.94359]
[1779596370730,34.95,76728.05,0.1,0.14091,9e-05,15.94349]
[1779596377779,34.95,76727.97,0.1,0.14089,9e-05,15.94074]
[1779596382880,34.95,76728.0,0.1,0.14091,9e-05,15.94187]
[1779596388821,34.96,76728.0,0.1,0.14093,9e-05,15.94323]
[1779596394898,34.96,76728.13,0.1,0.14096,9e-05,15.94569]
[1779596400940,34.96,76727.8,0.1,0.14094,9e-05,15.94464]
[1779596404040,34.96,76727.98,0.1,0.14097,9e-05,15.94635]
[1779596414031,34.97,76728.46,0.1,0.14104,9e-05,15.95227]
[1779596416021,34.97,76728.53,0.1,0.14105,9e-05,15.95298]
[1779596416048,34.97,76728.48,0.1,0.14105,9e-05,15.95283]
[1779596421083,34.97,76728.19,0.1,0.14102,9e-05,15.95049]
[1779596426118,34.97,76733.42,0.1,0.14149,9e-05,15.9873]
[1779596427578,34.97,76733.42,0.1,0.14149,9e-05,15.9873]
[1779596427584,34.97,76733.42,0.1,0.14149,9e-05,15.9873]
[1779596434174,34.96,76733.49,0.1,0.14145,9e-05,15.98307]
[1779596441855,34.96,76734.0,0.1,0.14149,9e-05,15.98636]
[1779596449281,34.96,76734.44,0.1,0.14152,9e-05,15.98823]
[1779596455323,34.96,76733.95,0.1,0.14147,9e-05,15.98421]
[1779596461365,34.96,76733.63,0.1,0.14143,9e-05,15.98144]
[1779596471436,34.96,76733.79,0.1,0.14144,9e-05,15.98176]
[1779596476471,34.96,76733.83,0.1,0.14143,9e-05,15.98164]
[1779596482513,34.96,76732.79,0.1,0.14133,9e-05,15.97378]
[1779596487548,34.96,76729.92,0.1,0.14107,9e-05,15.95311]
[1779596493590,34.96,76729.75,0.1,0.14103,9e-05,15.94783]
[1779596501009,34.96,76728.93,0.1,0.14095,9e-05,15.94192]
[1779596506817,34.96,76729.04,0.1,0.14096,9e-05,15.94242]
[1779596513732,34.95,76729.01,0.1,0.14095,9e-05,15.94194]
[1779596518765,34.95,76728.81,0.1,0.14093,9e-05,15.94035]
[1779596524883,34.95,76728.83,0.1,0.14093,9e-05,15.94042]
[1779596530849,34.95,76731.91,0.1,0.14121,9e-05,15.96208]
[1779596531791,34.95,76731.91,0.1,0.14121,9e-05,15.96208]
[1779596531801,34.95,76731.91,0.1,0.14121,9e-05,15.96208]
[1779596541067,34.95,76732.97,0.1,0.1413,9e-05,15.9692]
[1779596546961,34.95,76734.69,0.1,0.14144,9e-05,15.98046]
[1779596553003,34.95,76734.23,0.1,0.14136,9e-05,15.97279]
[1779596554618,34.95,76734.23,0.1,0.14136,9e-05,15.97279]
[1779596556967,34.95,76728.62,0.1,0.14086,9e-05,15.93275]
[1779596560573,34.95,76724.61,0.1,0.1405,9e-05,15.90425]
[1779596561059,34.95,76724.57,0.1,0.14049,9e-05,15.90401]
[1779596566093,34.95,76724.8,0.1,0.14053,9e-05,15.90708]
[1779596572126,34.95,76724.87,0.1,0.14055,9e-05,15.90871]
[1779596572228,34.96,76724.87,0.1,0.14056,9e-05,15.90954]
[1779596578178,34.96,76724.94,0.1,0.14057,9e-05,15.91008]
[1779596585227,34.96,76724.98,0.1,0.14057,9e-05,15.91039]
[1779596586711,34.96,76724.25,0.1,0.14051,9e-05,15.90522]
[1779596592276,34.96,76724.81,0.1,0.14056,9e-05,15.90922]
[1779596601020,34.96,76724.31,0.1,0.14052,9e-05,15.9057]
[1779596606374,34.96,76709.61,0.1,0.13921,9e-05,15.802]
[1779596611410,34.96,76704.93,0.1,0.13878,9e-05,15.76588]
[1779596617451,34.96,76704.7,0.1,0.13877,9e-05,15.76542]
[1779596622242,34.96,76710.63,0.1,0.13931,9e-05,15.80792]
[1779596632556,34.96,76708.99,0.1,0.13918,9e-05,15.798]
[1779596642626,34.97,76708.99,0.1,0.1392,9e-05,15.79942]
[1779596647791,34.97,76708.74,0.1,0.13918,9e-05,15.79821]
[1779596653703,34.97,76704.52,0.1,0.13882,9e-05,15.76947]
[1779596659745,34.97,76701.67,0.1,0.13859,9e-05,15.75042]
[1779596663337,34.97,76701.26,0.1,0.13855,9e-05,15.74771]
[1779596670822,34.98,76702.34,0.1,0.13867,9e-05,15.7572]
[1779596675857,34.98,76703.13,0.1,0.13872,9e-05,15.75974]
[1779596680892,34.98,76701.99,0.1,0.13863,9e-05,15.75246]
[1779596686934,34.98,76699.09,0.1,0.13839,9e-05,15.733]
[1779596690368,34.98,76696.4,0.1,0.13816,9e-05,15.71433]
[1779596695809,34.98,76696.57,0.1,0.13819,9e-05,15.7167]
[1779596705067,34.99,76698.69,0.1,0.1384,9e-05,15.73334]
[1779596705916,34.99,76698.69,0.1,0.1384,9e-05,15.73334]
[1779596711110,34.99,76699.17,0.1,0.13845,9e-05,15.73763]
[1779596716145,34.99,76699.11,0.1,0.13845,9e-05,15.73792]
[1779596722187,34.99,76699.84,0.1,0.13853,9e-05,15.74389]
[1779596728228,34.99,76699.41,0.1,0.1385,9e-05,15.74163]
[1779596733264,34.99,76699.93,0.1,0.13853,9e-05,15.7421]
[1779596738299,35.0,76700.81,0.1,0.13861,9e-05,15.74893]
[1779596743334,35.0,76700.38,0.1,0.13858,9e-05,15.7465]
[1779596749376,35.0,76699.86,0.1,0.13855,9e-05,15.74369]
[1779596755418,35.0,76698.8,0.1,0.13846,9e-05,15.737]
[1779596756974,35.0,76698.8,0.1,0.13846,9e-05,15.737]
[1779596764877,35.0,76698.58,0.1,0.13846,9e-05,15.73631]
[1779596772537,35.0,76698.5,0.1,0.13847,9e-05,15.73736]
[1779596777572,35.01,76698.43,0.1,0.13847,9e-05,15.73759]
[1779596782638,35.01,76698.36,0.1,0.13847,9e-05,15.73768]
[1779596784622,35.01,76685.17,0.1,0.13732,9e-05,15.64509]
[1779596789656,35.01,76683.0,0.1,0.13714,9e-05,15.63127]
[1779596796725,35.01,76682.77,0.1,0.13713,9e-05,15.62813]
[1779596801760,35.02,76682.86,0.1,0.13716,9e-05,15.63054]
[1779596806795,35.02,76685.5,0.1,0.13741,9e-05,15.6509]
[1779596818879,35.03,76685.35,0.1,0.13745,9e-05,15.65408]
[1779596825928,35.03,76680.7,0.1,0.13708,9e-05,15.62381]
[1779596830964,35.04,76673.21,0.1,0.13645,9e-05,15.5732]
[1779596835999,35.04,76669.83,0.1,0.13618,9e-05,15.55188]
[1779596841035,35.05,76671.47,0.1,0.13636,9e-05,15.56594]
[1779596847077,35.05,76672.43,0.1,0.13648,9e-05,15.57571]
[1779596852113,35.06,76680.57,0.1,0.1372,9e-05,15.6316]
[1779596860170,35.06,76681.57,0.1,0.13733,9e-05,15.64202]
[1779596864531,35.06,76681.57,0.1,0.13733,9e-05,15.64202]
[1779596875275,35.07,76687.13,0.1,0.13789,9e-05,15.68683]
[1779596876253,35.07,76687.13,0.1,0.13789,9e-05,15.68683]
[1779596881317,35.08,76687.28,0.1,0.13793,9e-05,15.68994]
[1779596886352,35.08,76686.9,0.1,0.13792,9e-05,15.68892]
[1779596893401,35.08,76687.03,0.1,0.13796,9e-05,15.69211]
[1779596903471,35.09,76686.9,0.1,0.13799,9e-05,15.69435]
[1779596909513,35.09,76685.56,0.1,0.1379,9e-05,15.6871]
[1779596914548,35.1,76684.55,0.1,0.1378,9e-05,15.67768]
[1779596921597,35.1,76683.66,0.1,0.13775,9e-05,15.67367]
[1779596925012,35.1,76683.66,0.1,0.13775,9e-05,15.67367]
[1779596925361,35.1,76683.66,0.1,0.13775,9e-05,15.67367]
[1779596925429,35.1,76683.66,0.1,0.13777,9e-05,15.67462]
[1779596926632,35.1,76672.16,0.1,0.13676,9e-05,15.59385]
[1779596931667,35.1,76674.04,0.1,0.13693,9e-05,15.60791]
[1779596934006,35.1,76674.31,0.1,0.13696,9e-05,15.60996]
[1779596939724,35.11,76672.24,0.1,0.13679,9e-05,15.59654]
[1779596944876,35.11,76672.13,0.1,0.13679,9e-05,15.59647]
[1779596949793,35.11,76671.04,0.1,0.13671,9e-05,15.58955]
[1779596956845,35.11,76669.03,0.1,0.13657,9e-05,15.57866]
[1779596961880,35.12,76674.22,0.1,0.13705,9e-05,15.61729]
[1779596962654,35.12,76674.22,0.1,0.13705,9e-05,15.61729]
[1779596962659,35.12,76674.22,0.1,0.13705,9e-05,15.61729]
[1779596967922,35.12,76672.79,0.1,0.13694,9e-05,15.60845]
[1779596972963,35.12,76671.87,0.1,0.13685,9e-05,15.59903]
[1779596977992,35.12,76671.77,0.1,0.13685,9e-05,15.59925]
[1779596983028,35.13,76671.84,0.1,0.13687,9e-05,15.60066]
[1779596991086,35.13,76671.69,0.1,0.13688,9e-05,15.60109]
[1779596996121,35.13,76671.52,0.1,0.13687,9e-05,15.60082]
[1779597001156,35.13,76671.92,0.1,0.13692,9e-05,15.60454]
[1779597006196,35.13,76681.04,0.1,0.13773,9e-05,15.66945]
[1779597011231,35.13,76681.19,0.1,0.13775,9e-05,15.67092]
[1779597016266,35.13,76681.24,0.1,0.13776,9e-05,15.67164]
[1779597021301,35.13,76681.25,0.1,0.13776,9e-05,15.67202]
[1779597026338,35.14,76681.4,0.1,0.13778,9e-05,15.67333]
[1779597031372,35.14,76682.63,0.1,0.13786,9e-05,15.67831]
[1779597045470,35.14,76681.82,0.1,0.1378,9e-05,15.67305]
[1779597050505,35.14,76681.89,0.1,0.1378,9e-05,15.67368]
[1779597055540,35.14,76676.86,0.1,0.13736,9e-05,15.63848]
[1779597060575,35.14,76670.56,0.1,0.13682,9e-05,15.59459]
[1779597065610,35.14,76670.81,0.1,0.13685,9e-05,15.59706]
[1779597070646,35.14,76671.21,0.1,0.13689,9e-05,15.60064]
[1779597073277,35.14,76669.15,0.1,0.13672,9e-05,15.58647]
[1779597076039,35.14,76662.24,0.1,0.13612,9e-05,15.53848]
[1779597081722,35.15,76662.69,0.1,0.13618,9e-05,15.5433]
[1779597086757,35.15,76663.84,0.1,0.13629,9e-05,15.55248]
[1779597092696,35.15,76662.93,0.1,0.13622,9e-05,15.54647]
[1779597098888,35.15,76662.5,0.1,0.13617,9e-05,15.54117]
[1779597103669,35.15,76664.03,0.1,0.13632,9e-05,15.55249]
[1779597109918,35.15,76669.06,0.1,0.13676,9e-05,15.58836]
[1779597115961,35.15,76669.12,0.1,0.13677,9e-05,15.58904]
[1779597122512,35.15,76668.77,0.1,0.13674,9e-05,15.58682]
[1779597128044,35.15,76668.56,0.1,0.13673,9e-05,15.58602]
[1779597132089,35.16,76668.74,0.1,0.13675,9e-05,15.58757]
[1779597137834,35.16,76666.82,0.1,0.13659,9e-05,15.57465]
[1779597143150,35.16,76667.31,0.1,0.13665,9e-05,15.57899]
[1779597143998,35.16,76667.31,0.1,0.13665,9e-05,15.57899]
[1779597149192,35.16,76667.35,0.1,0.13666,9e-05,15.58012]
[1779597157248,35.16,76667.44,0.1,0.13666,9e-05,15.57804]
[1779597162283,35.16,76664.38,0.1,0.1364,9e-05,15.55727]
[1779597167318,35.16,76661.07,0.1,0.13612,9e-05,15.53492]
[1779597172354,35.17,76661.56,0.1,0.13618,9e-05,15.53933]
[1779597177866,35.17,76659.1,0.1,0.13597,9e-05,15.52306]
[1779597178396,35.17,76659.2,0.1,0.13599,9e-05,15.52396]
[1779597183431,35.17,76655.06,0.1,0.13565,9e-05,15.49716]
[1779597184101,35.17,76655.06,0.1,0.13565,9e-05,15.49716]
[1779597189476,35.18,76654.69,0.1,0.13566,9e-05,15.49726]
[1779597190252,35.18,76654.69,0.1,0.13566,9e-05,15.49726]
[1779597190483,35.18,76652.2,0.1,0.13544,9e-05,15.48023]
[1779597195518,35.18,76653.54,0.1,0.13557,9e-05,15.49059]
[1779597200553,35.18,76653.77,0.1,0.13561,9e-05,15.4932]
[1779597200887,35.18,76653.77,0.1,0.13561,9e-05,15.4932]
[1779597203606,35.18,76653.88,0.1,0.13562,9e-05,15.49438]
[1779597203707,35.18,76653.82,0.1,0.13562,9e-05,15.49416]
[1779597205658,35.18,76656.29,0.1,0.13583,9e-05,15.51142]
[1779597212637,35.18,76663.76,0.1,0.13644,9e-05,15.55877]
[1779597218232,35.18,76663.66,0.1,0.13642,9e-05,15.55739]
[1779597218679,35.18,76663.62,0.1,0.13642,9e-05,15.55676]
[1779597223144,35.18,76663.18,0.1,0.13637,9e-05,15.55314]
[1779597228749,35.18,76664.16,0.1,0.13646,9e-05,15.56033]
[1779597234791,35.18,76664.93,0.1,0.13653,9e-05,15.56607]
[1779597239826,35.18,76661.61,0.1,0.13624,9e-05,15.54296]
[1779597244863,35.18,76661.48,0.1,0.13624,9e-05,15.5424]
[1779597245256,35.18,76661.48,0.1,0.13624,9e-05,15.5424]
[1779597250538,35.18,76656.75,0.1,0.13583,9e-05,15.50963]
[1779597253280,35.18,76656.65,0.1,0.13582,9e-05,15.5092]
[1779597253926,35.18,76656.66,0.1,0.13583,9e-05,15.50962]
[1779597263996,35.19,76656.82,0.1,0.13589,9e-05,15.51413]
[1779597270038,35.19,76656.92,0.1,0.13592,9e-05,15.51683]
[1779597271068,35.19,76656.92,0.1,0.13592,9e-05,15.51683]
[1779597271069,35.19,76656.92,0.1,0.1359,9e-05,15.51333]
[1779597277090,35.19,76656.9,0.1,0.1359,9e-05,15.51367]
[1779597291186,35.2,76661.56,0.1,0.13633,9e-05,15.54767]
[1779597296222,35.2,76662.97,0.1,0.13645,9e-05,15.55781]
[1779597301257,35.2,76662.43,0.1,0.13641,9e-05,15.55421]
[1779597301999,35.2,76662.43,0.1,0.13641,9e-05,15.55421]
[1779597302264,35.2,76664.49,0.1,0.13659,9e-05,15.5687]
[1779597307299,35.2,76669.08,0.1,0.13701,9e-05,15.60215]
[1779597312847,35.2,76668.99,0.1,0.13701,9e-05,15.60239]
[1779597317854,35.2,76668.24,0.1,0.13696,9e-05,15.59821]
[1779597321067,35.2,76668.3,0.1,0.13697,9e-05,15.59949]
[1779597321102,35.2,76668.3,0.1,0.13697,9e-05,15.59949]
[1779597321397,35.2,76681.52,0.1,0.13814,9e-05,15.69253]
[1779597322895,35.2,76681.52,0.1,0.13814,9e-05,15.69253]
[1779597323313,35.2,76687.62,0.1,0.13867,9e-05,15.73521]
[1779597328120,35.2,76687.82,0.1,0.13869,9e-05,15.73677]
[1779597329586,35.2,76682.66,0.1,0.13824,9e-05,15.70054]
[1779597329684,35.2,76677.72,0.1,0.1378,9e-05,15.66593]
[1779597336504,35.2,76673.4,0.1,0.13739,9e-05,15.63116]
[1779597340581,35.2,76672.06,0.1,0.13727,9e-05,15.62174]
[1779597340652,35.2,76671.63,0.1,0.13723,9e-05,15.61872]
[1779597346036,35.21,76670.85,0.1,0.13718,9e-05,15.61438]
[1779597351612,35.21,76670.8,0.1,0.1372,9e-05,15.61619]
[1779597356647,35.21,76671.94,0.1,0.13733,9e-05,15.6258]
[1779597361683,35.22,76672.11,0.1,0.13736,9e-05,15.62861]
[1779597365355,35.22,76671.61,0.1,0.13733,9e-05,15.62611]
[1779597365710,35.22,76670.92,0.1,0.13727,9e-05,15.6216]
[1779597370745,35.22,76671.79,0.1,0.13737,9e-05,15.62925]
[1779597375378,35.22,76664.18,0.1,0.13672,9e-05,15.57709]
[1779597380814,35.22,76659.32,0.1,0.13631,9e-05,15.54409]
[1779597385850,35.23,76658.72,0.1,0.13626,9e-05,15.54054]
[1779597391892,35.23,76658.55,0.1,0.13623,9e-05,15.53616]
[1779597396928,35.23,76658.45,0.1,0.13623,9e-05,15.53594]
[1779597401962,35.23,76658.56,0.1,0.13624,9e-05,15.53709]
[1779597406997,35.23,76658.07,0.1,0.1362,9e-05,15.53395]
[1779597408025,35.23,76658.07,0.1,0.1362,9e-05,15.53395]
[1779597409012,35.23,76657.68,0.1,0.13617,9e-05,15.53134]
[1779597418076,35.24,76657.49,0.1,0.13619,9e-05,15.53308]
[1779597423111,35.24,76656.99,0.1,0.13617,9e-05,15.53098]
[1779597426987,35.24,76654.63,0.1,0.13597,9e-05,15.51527]
[1779597427613,35.24,76654.63,0.1,0.13598,9e-05,15.51557]
[1779597427706,35.24,76653.13,0.1,0.13585,9e-05,15.50506]
[1779597436201,35.24,76654.77,0.1,0.136,9e-05,15.51707]
[1779597441236,35.24,76653.9,0.1,0.13593,9e-05,15.51139]
[1779597447279,35.24,76653.62,0.1,0.13591,9e-05,15.51003]
[1779597452314,35.24,76653.02,0.1,0.13584,9e-05,15.50258]
[1779597464398,35.25,76652.96,0.1,0.13585,9e-05,15.50382]
[1779597475072,35.25,76652.93,0.1,0.13586,9e-05,15.50406]
[1779597485545,35.25,76652.69,0.1,0.13587,9e-05,15.50508]
[1779597492594,35.25,76653.48,0.1,0.13595,9e-05,15.51168]
[1779597499941,35.26,76652.45,0.1,0.13587,9e-05,15.50506]
[1779597501939,35.26,76649.68,0.1,0.13564,9e-05,15.48628]
[1779597507701,35.26,76643.27,0.1,0.1351,9e-05,15.44282]
[1779597512736,35.26,76648.65,0.1,0.13555,9e-05,15.47782]
[1779597517771,35.26,76647.4,0.1,0.13546,9e-05,15.47009]
[1779597518229,35.26,76647.4,0.1,0.13546,9e-05,15.47009]
[1779597523813,35.27,76647.77,0.1,0.13551,9e-05,15.47398]
[1779597524923,35.27,76647.77,0.1,0.13551,9e-05,15.47398]
[1779597530458,35.27,76646.81,0.1,0.13544,9e-05,15.46866]
[1779597533169,35.27,76646.78,0.1,0.13544,9e-05,15.46869]
[1779597539313,35.27,76643.1,0.1,0.13514,9e-05,15.44422]
[1779597547259,35.28,76642.51,0.1,0.13513,9e-05,15.4432]
[1779597553019,35.28,76644.2,0.1,0.13529,9e-05,15.45665]
[1779597559061,35.28,76644.31,0.1,0.13533,9e-05,15.45903]
[1779597564096,35.28,76649.77,0.1,0.13581,9e-05,15.49847]
[1779597569131,35.29,76648.52,0.1,0.13572,9e-05,15.49082]
[1779597574176,35.29,76649.32,0.1,0.13578,9e-05,15.49367]
[1779597581225,35.29,76649.26,0.1,0.13579,9e-05,15.49489]
[1779597586260,35.29,76650.19,0.1,0.13589,9e-05,15.50238]
[1779597593309,35.3,76653.05,0.1,0.13615,9e-05,15.52364]
[1779597601365,35.3,76652.04,0.1,0.13608,9e-05,15.51802]
[1779597607513,35.3,76651.64,0.1,0.13605,9e-05,15.51576]
[1779597616124,35.3,76652.1,0.1,0.13611,9e-05,15.52042]
[1779597621506,35.3,76658.25,0.1,0.13667,9e-05,15.56482]
[1779597625255,35.31,76659.13,0.1,0.13675,9e-05,15.57124]
[1779597625260,35.31,76659.13,0.1,0.13675,9e-05,15.57124]
[1779597625280,35.31,76659.69,0.1,0.1368,9e-05,15.57541]
[1779597628363,35.31,76659.2,0.1,0.13676,9e-05,15.57198]
[1779597628464,35.31,76659.2,0.1,0.13677,9e-05,15.57313]
[1779597633591,35.31,76658.2,0.1,0.13666,9e-05,15.56287]
[1779597639634,35.31,76658.98,0.1,0.13674,9e-05,15.56904]
[1779597644669,35.31,76661.17,0.1,0.13694,9e-05,15.58493]
[1779597650711,35.31,76662.12,0.1,0.13703,9e-05,15.59206]
[1779597655746,35.31,76662.22,0.1,0.13704,9e-05,15.59316]
[1779597662795,35.31,76662.16,0.1,0.13704,9e-05,15.5933]
[1779597671840,35.31,76661.2,0.1,0.13696,9e-05,15.58674]
[1779597677901,35.32,76658.18,0.1,0.13671,9e-05,15.56691]
[1779597682936,35.32,76658.0,0.1,0.13671,9e-05,15.56622]
[1779597688978,35.32,76657.86,0.1,0.1367,9e-05,15.56591]
[1779597695021,35.32,76659.45,0.1,0.13682,9e-05,15.57385]
[1779597695423,35.32,76659.45,0.1,0.13682,9e-05,15.57385]
[1779597696029,35.32,76668.65,0.1,0.13763,9e-05,15.63831]
[1779597701063,35.32,76667.94,0.1,0.13758,9e-05,15.63468]
[1779597706098,35.33,76666.51,0.1,0.13748,9e-05,15.6261]
[1779597706419,35.33,76666.51,0.1,0.13748,9e-05,15.6261]
[1779597707105,35.33,76666.52,0.1,0.13748,9e-05,15.62647]
[1779597714154,35.33,76665.86,0.1,0.13743,9e-05,15.62215]
[1779597723217,35.33,76665.54,0.1,0.13741,9e-05,15.62036]
[1779597732894,35.33,76665.24,0.1,0.13738,9e-05,15.61832]
[1779597740336,35.33,76665.05,0.1,0.13738,9e-05,15.61792]
[1779597747952,35.33,76665.24,0.1,0.13739,9e-05,15.6193]
[1779597753804,35.33,76667.65,0.1,0.13758,9e-05,15.63299]
[1779597759470,35.33,76668.03,0.1,0.13762,9e-05,15.63591]
[1779597765307,35.33,76668.17,0.1,0.13764,9e-05,15.63703]
[1779597770635,35.33,76672.79,0.1,0.13804,9e-05,15.66944]
[1779597776590,35.33,76672.8,0.1,0.13804,9e-05,15.66935]
[1779597781629,35.33,76673.27,0.1,0.13808,9e-05,15.67238]
[1779597789124,35.33,76673.25,0.1,0.13807,9e-05,15.67194]
[1779597794478,35.33,76673.16,0.1,0.13806,9e-05,15.67074]
[1779597794485,35.33,76673.16,0.1,0.13806,9e-05,15.67074]
[1779597794721,35.33,76677.56,0.1,0.13844,9e-05,15.70132]
[1779597798825,35.33,76680.61,0.1,0.13871,9e-05,15.72291]
[1779597798912,35.33,76680.61,0.1,0.13871,9e-05,15.72298]
[1779597804791,35.33,76679.88,0.1,0.13863,9e-05,15.71674]
[1779597809826,35.33,76681.49,0.1,0.13876,9e-05,15.72711]
[1779597814861,35.32,76680.65,0.1,0.13865,9e-05,15.71642]
[1779597819896,35.32,76680.67,0.1,0.13864,9e-05,15.71563]
[1779597824931,35.32,76681.48,0.1,0.1387,9e-05,15.72039]
[1779597830485,35.32,76681.61,0.1,0.1387,9e-05,15.72055]
[1779597836009,35.32,76681.96,0.1,0.13872,9e-05,15.72167]
[1779597841060,35.31,76680.68,0.1,0.13859,9e-05,15.71179]
[1779597846094,35.31,76681.69,0.1,0.13867,9e-05,15.71797]
[1779597859186,35.31,76681.53,0.1,0.13863,9e-05,15.7148]
[1779597864221,35.31,76681.75,0.1,0.13864,9e-05,15.71569]
[1779597866604,35.31,76683.58,0.1,0.1388,9e-05,15.72826]
[1779597867242,35.31,76686.58,0.1,0.13906,9e-05,15.74915]
[1779597872277,35.31,76690.56,0.1,0.13939,9e-05,15.77355]
[1779597880291,35.31,76690.97,0.1,0.13943,9e-05,15.77665]
[1779597885367,35.31,76690.53,0.1,0.13939,9e-05,15.77407]
[1779597890403,35.31,76690.31,0.1,0.13938,9e-05,15.77285]
[1779597890604,35.31,76690.31,0.1,0.13938,9e-05,15.77285]
[1779597891410,35.31,76689.47,0.1,0.13931,9e-05,15.76702]
[1779597897452,35.31,76689.68,0.1,0.13931,9e-05,15.76744]
[1779597902487,35.31,76688.47,0.1,0.13919,9e-05,15.75809]
[1779597907524,35.3,76688.84,0.1,0.13922,9e-05,15.75989]
[1779597913566,35.3,76688.69,0.1,0.13919,9e-05,15.75773]
[1779597920615,35.3,76689.01,0.1,0.1392,9e-05,15.75893]
[1779597926062,35.3,76689.01,0.1,0.13919,9e-05,15.75833]
[1779597931692,35.3,76688.84,0.1,0.13914,9e-05,15.75227]
[1779597939748,35.3,76688.84,0.1,0.13912,9e-05,15.75117]
[1779597949818,35.29,76688.84,0.1,0.13911,9e-05,15.74988]
[1779597955860,35.29,76688.61,0.1,0.13908,9e-05,15.74752]
[1779597960895,35.29,76689.06,0.1,0.13911,9e-05,15.75006]
[1779597968951,35.29,76688.56,0.1,0.13905,9e-05,15.74561]
[1779597973985,35.29,76685.18,0.1,0.13875,9e-05,15.72141]
[1779597980036,35.29,76685.18,0.1,0.13874,9e-05,15.72102]
[1779597989105,35.29,76685.0,0.1,0.13872,9e-05,15.71947]
[1779597996154,35.29,76685.12,0.1,0.13871,9e-05,15.71638]
[1779598006224,35.29,76685.58,0.1,0.13875,9e-05,15.71974]
[1779598006720,35.29,76685.58,0.1,0.13875,9e-05,15.71974]
[1779598007231,35.29,76685.65,0.1,0.13876,9e-05,15.72026]
[1779598016731,35.29,76685.29,0.1,0.13876,9e-05,15.72033]
[1779598016831,35.29,76685.29,0.1,0.13876,9e-05,15.72063]
[1779598025356,35.29,76685.13,0.1,0.13875,9e-05,15.7198]
[1779598030487,35.29,76678.09,0.1,0.13813,9e-05,15.67066]
[1779598032206,35.29,76667.85,0.1,0.13724,9e-05,15.59917]
[1779598037442,35.3,76663.54,0.1,0.13688,9e-05,15.57031]
[1779598039464,35.3,76663.49,0.1,0.13688,9e-05,15.57017]
[1779598045498,35.3,76668.22,0.1,0.13731,9e-05,15.60449]
[1779598045759,35.3,76668.22,0.1,0.13731,9e-05,15.60449]
[1779598047767,35.3,76661.58,0.1,0.13673,9e-05,15.55825]
[1779598047910,35.3,76661.58,0.1,0.13673,9e-05,15.55825]
[1779598048020,35.3,76661.58,0.1,0.13673,9e-05,15.55825]
[1779598048042,35.3,76661.58,0.1,0.13673,9e-05,15.55825]
[1779598048739,35.3,76661.58,0.1,0.13673,9e-05,15.55825]
[1779598048523,35.3,76650.07,0.1,0.13573,9e-05,15.47786]
[1779598048798,35.3,76650.07,0.1,0.13573,9e-05,15.47786]
[1779598049727,35.3,76650.07,0.1,0.13573,9e-05,15.47786]
[1779598050577,35.3,76650.63,0.1,0.13577,9e-05,15.48162]
[1779598050729,35.3,76656.93,0.1,0.13632,9e-05,15.52573]
[1779598056579,35.3,76659.82,0.1,0.13656,9e-05,15.54305]
[1779598059921,35.3,76659.54,0.1,0.13654,9e-05,15.54127]
[1779598065642,35.3,76665.11,0.1,0.13704,9e-05,15.58162]
[1779598073698,35.31,76664.36,0.1,0.13699,9e-05,15.57736]
[1779598076944,35.31,76663.8,0.1,0.13694,9e-05,15.57368]
[1779598084753,35.31,76663.8,0.1,0.13695,9e-05,15.57427]
[1779598084838,35.31,76663.9,0.1,0.13697,9e-05,15.57555]
[1779598085786,35.31,76666.22,0.1,0.13717,9e-05,15.59216]
[1779598091140,35.31,76666.07,0.1,0.13718,9e-05,15.59252]
[1779598093581,35.31,76670.16,0.1,0.13755,9e-05,15.62183]
[1779598099369,35.32,76673.87,0.1,0.13789,9e-05,15.64949]
[1779598102486,35.32,76678.87,0.1,0.13834,9e-05,15.68524]
[1779598108947,35.32,76680.55,0.1,0.13851,9e-05,15.69832]
[1779598119510,35.32,76680.72,0.1,0.1385,9e-05,15.69624]
[1779598122274,35.32,76680.49,0.1,0.1385,9e-05,15.69573]
[1779598122372,35.32,76680.42,0.1,0.13849,9e-05,15.69537]
[1779598128081,35.32,76679.51,0.1,0.1384,9e-05,15.68825]
[1779598139026,35.32,76679.11,0.1,0.13836,9e-05,15.68507]
[1779598144192,35.32,76679.06,0.1,0.13834,9e-05,15.68303]
[1779598149228,35.32,76679.06,0.1,0.13833,9e-05,15.68234]
[1779598159298,35.31,76679.05,0.1,0.13831,9e-05,15.68086]
[1779598169269,35.31,76679.06,0.1,0.1383,9e-05,15.68035]
[1779598173057,35.31,76678.99,0.1,0.13825,9e-05,15.67471]
[1779598173398,35.31,76687.41,0.1,0.13899,9e-05,15.73357]
[1779598174727,35.31,76687.41,0.1,0.13899,9e-05,15.73357]
[1779598180446,35.31,76691.68,0.1,0.13937,9e-05,15.76351]
[1779598186489,35.31,76690.5,0.1,0.13926,9e-05,15.75532]
[1779598191524,35.31,76690.24,0.1,0.13924,9e-05,15.75363]
[1779598196135,35.31,76690.24,0.1,0.13924,9e-05,15.75363]
[1779598196236,35.31,76690.24,0.1,0.13925,9e-05,15.7538]
[1779598201594,35.31,76690.06,0.1,0.13923,9e-05,15.75252]
[1779598201914,35.31,76690.06,0.1,0.13923,9e-05,15.75252]
[1779598214685,35.31,76690.48,0.1,0.13923,9e-05,15.75288]
[1779598224755,35.3,76690.49,0.1,0.13921,9e-05,15.75088]
[1779598228893,35.3,76690.49,0.1,0.13921,9e-05,15.75088]
[1779598237853,35.3,76690.74,0.1,0.13917,9e-05,15.74656]
[1779598243890,35.3,76690.8,0.1,0.13916,9e-05,15.7454]
[1779598248925,35.29,76690.75,0.1,0.13914,9e-05,15.74387]
[1779598254969,35.29,76690.87,0.1,0.13913,9e-05,15.74355]
[1779598260017,35.29,76691.74,0.1,0.1392,9e-05,15.74865]
[1779598270074,35.29,76691.65,0.1,0.13916,9e-05,15.74603]
[1779598278130,35.28,76690.89,0.1,0.13908,9e-05,15.73921]
[1779598284600,35.28,76698.4,0.1,0.13973,9e-05,15.79109]
[1779598284620,35.28,76698.47,0.1,0.13973,9e-05,15.79108]
[1779598290219,35.28,76698.35,0.1,0.13972,9e-05,15.79027]
[1779598296307,35.28,76700.2,0.1,0.13986,9e-05,15.79937]
[1779598296409,35.28,76700.2,0.1,0.13986,9e-05,15.79931]
[1779598302637,35.28,76699.56,0.1,0.13978,9e-05,15.79345]
[1779598302666,35.28,76703.13,0.1,0.1401,9e-05,15.81824]
[1779598308001,35.28,76710.12,0.1,0.14071,9e-05,15.86696]
[1779598314184,35.28,76710.06,0.1,0.1407,9e-05,15.86573]
[1779598314189,35.27,76710.06,0.1,0.1407,9e-05,15.86562]
[1779598319422,35.27,76711.76,0.1,0.14082,9e-05,15.87576]
[1779598324457,35.27,76711.88,0.1,0.14081,9e-05,15.87478]
[1779598333520,35.26,76712.33,0.1,0.14081,9e-05,15.87469]
[1779598336232,35.26,76712.33,0.1,0.14081,9e-05,15.87469]
[1779598336541,35.26,76713.08,0.1,0.14086,9e-05,15.8789]
[1779598339141,35.26,76713.9,0.1,0.14093,9e-05,15.88445]
[1779598342955,35.26,76711.03,0.1,0.14067,9e-05,15.86394]
[1779598343010,35.26,76709.22,0.1,0.14051,9e-05,15.85114]
[1779598348625,35.26,76700.18,0.1,0.13969,9e-05,15.78619]
[1779598353661,35.25,76699.1,0.1,0.13955,9e-05,15.77355]
[1779598358696,35.25,76704.01,0.1,0.13997,9e-05,15.80684]
[1779598364739,35.25,76702.3,0.1,0.13979,9e-05,15.79318]
[1779598369773,35.25,76702.11,0.1,0.13976,9e-05,15.79049]
[1779598375815,35.24,76702.23,0.1,0.13975,9e-05,15.78972]
[1779598380850,35.24,76702.22,0.1,0.13973,9e-05,15.78831]
[1779598385884,35.24,76701.69,0.1,0.13967,9e-05,15.78328]
[1779598393941,35.23,76701.92,0.1,0.13966,9e-05,15.78285]
[1779598398976,35.23,76701.62,0.1,0.13962,9e-05,15.77948]
[1779598404015,35.23,76701.18,0.1,0.13956,9e-05,15.77517]
[1779598412072,35.23,76701.22,0.1,0.13951,9e-05,15.76971]
[1779598418115,35.22,76700.98,0.1,0.13947,9e-05,15.76646]
[1779598423150,35.22,76700.83,0.1,0.13945,9e-05,15.76434]
[1779598428185,35.22,76702.29,0.1,0.13956,9e-05,15.77354]
[1779598434228,35.22,76701.63,0.1,0.13949,9e-05,15.76758]
[1779598439267,35.22,76702.39,0.1,0.13954,9e-05,15.7718]
[1779598444302,35.21,76702.09,0.1,0.1395,9e-05,15.76854]
[1779598450148,35.21,76702.09,0.1,0.13949,9e-05,15.7681]
[1779598455379,35.21,76700.78,0.1,0.13935,9e-05,15.75695]
[1779598460414,35.21,76701.77,0.1,0.13942,9e-05,15.76286]
[1779598466023,35.21,76701.58,0.1,0.1394,9e-05,15.76065]
[1779598471826,35.2,76708.4,0.1,0.13998,9e-05,15.80731]
[1779598471909,35.2,76710.07,0.1,0.1401,9e-05,15.81491]
[1779598478542,35.2,76713.14,0.1,0.14037,9e-05,15.83607]
[1779598483577,35.2,76713.78,0.1,0.14042,9e-05,15.84022]
[1779598486856,35.2,76713.94,0.1,0.14043,9e-05,15.8412]
[1779598486957,35.2,76713.71,0.1,0.14041,9e-05,15.83951]
[1779598492255,35.2,76713.92,0.1,0.14041,9e-05,15.83938]
[1779598498681,35.19,76714.3,0.1,0.14041,9e-05,15.83974]
[1779598502711,35.19,76699.43,0.1,0.13908,9e-05,15.73385]
[1779598507746,35.19,76696.62,0.1,0.13882,9e-05,15.7133]
[1779598509957,35.19,76696.25,0.1,0.13878,9e-05,15.71056]
[1779598515802,35.19,76686.38,0.1,0.1379,9e-05,15.64076]
[1779598521233,35.19,76686.75,0.1,0.13794,9e-05,15.64326]
[1779598528010,35.19,76686.57,0.1,0.13792,9e-05,15.64181]
[1779598533928,35.19,76686.93,0.1,0.13792,9e-05,15.64034]
[1779598538963,35.19,76687.07,0.1,0.13793,9e-05,15.64132]
[1779598542994,35.19,76687.3,0.1,0.13795,9e-05,15.64294]
[1779598549033,35.19,76695.51,0.1,0.13868,9e-05,15.70053]
[1779598549957,35.19,76695.51,0.1,0.13868,9e-05,15.70053]
[1779598555075,35.19,76702.46,0.1,0.13929,9e-05,15.74888]
[1779598560231,35.19,76701.5,0.1,0.13919,9e-05,15.74162]
[1779598565057,35.18,76706.45,0.1,0.13963,9e-05,15.77585]
[1779598565145,35.18,76710.99,0.1,0.14003,9e-05,15.80765]
[1779598569173,35.18,76723.16,0.1,0.14112,9e-05,15.89356]
[1779598574208,35.18,76723.43,0.1,0.14114,9e-05,15.89516]
[1779598579243,35.18,76719.11,0.1,0.14075,9e-05,15.86449]
[1779598584278,35.18,76717.75,0.1,0.14063,9e-05,15.85484]
[1779598590837,35.18,76717.28,0.1,0.14058,9e-05,15.85149]
[1779598598376,35.18,76717.28,0.1,0.14055,9e-05,15.84759]
[1779598603531,35.18,76707.31,0.1,0.13967,9e-05,15.77744]
[1779598608833,35.18,76706.85,0.1,0.13963,9e-05,15.7746]
[1779598618521,35.19,76706.82,0.1,0.13964,9e-05,15.77509]
[1779598625207,35.19,76706.83,0.1,0.13964,9e-05,15.77531]
[1779598630501,35.19,76706.83,0.1,0.13964,9e-05,15.77553]
[1779598636648,35.19,76707.14,0.1,0.13968,9e-05,15.77808]
[1779598641683,35.19,76707.1,0.1,0.13967,9e-05,15.77791]
[1779598648732,35.19,76707.14,0.1,0.13968,9e-05,15.77831]
[1779598656788,35.19,76707.15,0.1,0.13965,9e-05,15.77463]
[1779598666858,35.19,76707.15,0.1,0.13966,9e-05,15.77481]
[1779598679328,35.19,76706.97,0.1,0.13964,9e-05,15.77362]
[1779598689012,35.19,76705.54,0.1,0.13952,9e-05,15.76398]
[1779598694047,35.19,76706.9,0.1,0.13964,9e-05,15.77369]
[1779598699082,35.19,76707.5,0.1,0.1397,9e-05,15.778]
[1779598707137,35.19,76707.25,0.1,0.13968,9e-05,15.77652]
[1779598712173,35.19,76707.05,0.1,0.13964,9e-05,15.77154]
[1779598717208,35.19,76706.54,0.1,0.1396,9e-05,15.76833]
[1779598722243,35.19,76707.84,0.1,0.13972,9e-05,15.77789]
[1779598727278,35.19,76707.3,0.1,0.13967,9e-05,15.77448]
[1779598732314,35.19,76707.88,0.1,0.13973,9e-05,15.77891]
[1779598737350,35.19,76707.51,0.1,0.1397,9e-05,15.77663]
[1779598742385,35.19,76707.31,0.1,0.13969,9e-05,15.77554]
[1779598747420,35.19,76697.4,0.1,0.13881,9e-05,15.70621]
[1779598752456,35.2,76697.21,0.1,0.13881,9e-05,15.70576]
[1779598757491,35.2,76697.05,0.1,0.1388,9e-05,15.70534]
[1779598762682,35.2,76696.7,0.1,0.13878,9e-05,15.70341]
[1779598766541,35.2,76701.99,0.1,0.13925,9e-05,15.74104]
[1779598771590,35.2,76701.73,0.1,0.13921,9e-05,15.73589]
[1779598777632,35.2,76703.06,0.1,0.13934,9e-05,15.74589]
[1779598782667,35.2,76698.11,0.1,0.1389,9e-05,15.71155]
[1779598787274,35.2,76697.24,0.1,0.13883,9e-05,15.70579]
[1779598790153,35.2,76693.98,0.1,0.13855,9e-05,15.68327]
[1779598790192,35.2,76694.21,0.1,0.13857,9e-05,15.68502]
[1779598795758,35.2,76690.75,0.1,0.13826,9e-05,15.6601]
[1779598796518,35.2,76690.75,0.1,0.13826,9e-05,15.6601]
[1779598801800,35.2,76690.93,0.1,0.13826,9e-05,15.66077]
[1779598806837,35.2,76684.74,0.1,0.13771,9e-05,15.61682]
[1779598812879,35.2,76683.15,0.1,0.13757,9e-05,15.60535]
[1779598819289,35.2,76682.57,0.1,0.13751,9e-05,15.60112]
[1779598826979,35.2,76682.57,0.1,0.13751,9e-05,15.60086]
[1779598832107,35.2,76682.57,0.1,0.13748,9e-05,15.59701]
[1779598836050,35.2,76683.42,0.1,0.13756,9e-05,15.603]
[1779598839997,35.2,76683.39,0.1,0.13756,9e-05,15.60279]
[1779598842451,35.2,76683.39,0.1,0.13756,9e-05,15.60279]
[1779598842498,35.2,76683.64,0.1,0.13758,9e-05,15.60454]
[1779598848003,35.2,76683.58,0.1,0.13757,9e-05,15.60359]
[1779598853163,35.19,76687.03,0.1,0.13784,9e-05,15.62573]
[1779598854884,35.19,76687.2,0.1,0.13785,9e-05,15.62663]
[1779598854890,35.19,76687.2,0.1,0.13785,9e-05,15.62663]
[1779598855178,35.19,76687.27,0.1,0.13786,9e-05,15.62683]
[1779598860213,35.19,76687.75,0.1,0.1379,9e-05,15.63004]
[1779598865248,35.19,76687.61,0.1,0.13788,9e-05,15.62891]
[1779598870828,35.19,76686.86,0.1,0.13782,9e-05,15.62354]
[1779598875867,35.19,76686.94,0.1,0.13782,9e-05,15.624]
[1779598876212,35.19,76686.94,0.1,0.13782,9e-05,15.624]
[1779598882560,35.19,76683.0,0.1,0.13747,9e-05,15.59631]
[1779598883374,35.19,76683.58,0.1,0.13753,9e-05,15.60054]
[1779598890423,35.19,76683.32,0.1,0.13748,9e-05,15.59704]
[1779598897806,35.19,76683.52,0.1,0.13747,9e-05,15.59411]
[1779598903514,35.18,76683.98,0.1,0.13747,9e-05,15.59487]
[1779598909556,35.18,76684.22,0.1,0.13748,9e-05,15.59516]
[1779598914591,35.18,76684.26,0.1,0.13747,9e-05,15.59426]
[1779598919626,35.18,76685.02,0.1,0.13752,9e-05,15.5984]
[1779598924661,35.17,76681.69,0.1,0.13721,9e-05,15.57365]
[1779598932448,35.17,76681.36,0.1,0.13718,9e-05,15.57113]
[1779598932494,35.17,76681.36,0.1,0.13718,9e-05,15.57113]
[1779598937752,35.16,76676.24,0.1,0.13664,9e-05,15.52867]
[1779598943794,35.16,76677.84,0.1,0.13677,9e-05,15.5391]
[1779598950321,35.16,76678.02,0.1,0.13678,9e-05,15.53986]
[1779598950511,35.16,76678.02,0.1,0.13678,9e-05,15.53986]
[1779598950611,35.16,76677.91,0.1,0.13677,9e-05,15.53884]
[1779598955878,35.16,76677.73,0.1,0.1367,9e-05,15.53167]
[1779598963430,35.15,76677.5,0.1,0.13666,9e-05,15.52855]
[1779598963648,35.15,76677.5,0.1,0.13666,9e-05,15.52855]
[1779598963678,35.15,76677.5,0.1,0.13666,9e-05,15.52855]
[1779598963528,35.15,76677.35,0.1,0.13663,9e-05,15.52638]
[1779598963934,35.14,76677.79,0.1,0.13659,9e-05,15.5232]
[1779598968971,35.14,76677.31,0.1,0.13653,9e-05,15.51843]
[1779598975013,35.13,76677.21,0.1,0.13649,9e-05,15.51532]
[1779598980047,35.13,76676.93,0.1,0.13644,9e-05,15.51169]
[1779598985082,35.13,76677.58,0.1,0.13648,9e-05,15.51461]
[1779598990375,35.12,76677.16,0.1,0.13643,9e-05,15.51035]
[1779598996159,35.12,76676.65,0.1,0.13635,9e-05,15.50455]
[1779599001194,35.12,76676.69,0.1,0.13634,9e-05,15.50328]
[1779599006229,35.11,76677.13,0.1,0.13635,9e-05,15.50482]
[1779599011264,35.11,76681.12,0.1,0.13666,9e-05,15.52748]
[1779599016299,35.11,76685.83,0.1,0.13705,9e-05,15.55878]
[1779599021334,35.11,76684.94,0.1,0.13695,9e-05,15.5507]
[1779599026369,35.1,76684.89,0.1,0.13692,9e-05,15.54859]
[1779599031405,35.1,76685.85,0.1,0.13698,9e-05,15.55361]
[1779599036450,35.1,76686.05,0.1,0.13698,9e-05,15.55329]
[1779599041475,35.09,76689.84,0.1,0.13729,9e-05,15.57828]
[1779599046510,35.09,76690.53,0.1,0.13733,9e-05,15.58126]
[1779599051545,35.09,76688.1,0.1,0.13709,9e-05,15.56235]
[1779599056580,35.08,76687.31,0.1,0.137,9e-05,15.55509]
[1779599061615,35.08,76688.32,0.1,0.13707,9e-05,15.56055]
[1779599067036,35.08,76687.82,0.1,0.137,9e-05,15.55568]
[1779599072692,35.07,76688.08,0.1,0.13697,9e-05,15.55132]
[1779599077727,35.07,76688.08,0.1,0.13695,9e-05,15.54963]
[1779599082762,35.07,76688.67,0.1,0.13698,9e-05,15.55208]
[1779599087798,35.06,76688.74,0.1,0.13696,9e-05,15.55049]
[1779599092832,35.06,76688.07,0.1,0.13688,9e-05,15.54402]
[1779599097868,35.06,76690.5,0.1,0.13707,9e-05,15.55941]
[1779599102904,35.05,76688.4,0.1,0.13686,9e-05,15.54288]
[1779599109528,35.05,76688.4,0.1,0.13686,9e-05,15.54288]
[1779599114988,35.05,76688.74,0.1,0.13684,9e-05,15.54123]
[1779599117737,35.05,76688.51,0.1,0.13681,9e-05,15.53926]
[1779599127073,35.04,76683.54,0.1,0.13633,9e-05,15.50045]
[1779599133115,35.04,76683.54,0.1,0.13633,9e-05,15.50045]
[1779599134774,35.03,76683.2,0.1,0.13624,9e-05,15.49207]
[1779599140164,35.03,76678.42,0.1,0.1358,9e-05,15.45698]
[1779599145203,35.03,76677.9,0.1,0.13574,9e-05,15.45218]
[1779599148858,35.03,76672.14,0.1,0.13523,9e-05,15.4112]
[1779599155273,35.03,76662.75,0.1,0.1344,9e-05,15.34445]
[1779599160308,35.03,76660.94,0.1,0.13424,9e-05,15.33147]
[1779599165343,35.03,76661.04,0.1,0.13425,9e-05,15.33203]
[1779599166435,35.03,76661.04,0.1,0.13425,9e-05,15.33203]
[1779599169782,35.03,76676.59,0.1,0.13561,9e-05,15.4412]
[1779599176848,35.02,76667.09,0.1,0.13476,9e-05,15.37336]
[1779599186058,35.02,76663.92,0.1,0.13448,9e-05,15.35057]
[1779599186239,35.02,76663.92,0.1,0.13448,9e-05,15.35057]
[1779599186506,35.02,76663.47,0.1,0.13444,9e-05,15.34737]
[1779599190467,35.02,76660.57,0.1,0.13418,9e-05,15.3261]
[1779599190534,35.02,76660.08,0.1,0.13413,9e-05,15.32237]
[1779599195569,35.02,76656.51,0.1,0.13379,9e-05,15.29359]
[1779599196029,35.02,76656.51,0.1,0.13379,9e-05,15.29359]
[1779599196257,35.02,76656.51,0.1,0.13379,9e-05,15.29359]
[1779599196576,35.02,76656.46,0.1,0.13379,9e-05,15.2933]
[1779599203618,35.02,76656.16,0.1,0.13376,9e-05,15.29074]
[1779599208660,35.02,76650.48,0.1,0.13324,9e-05,15.24869]
[1779599210366,35.02,76650.48,0.1,0.13324,9e-05,15.24869]
[1779599215709,35.02,76647.62,0.1,0.13298,9e-05,15.22767]
[1779599220743,35.01,76651.47,0.1,0.13331,9e-05,15.25417]
[1779599225780,35.01,76653.97,0.1,0.13351,9e-05,15.27113]
[1779599228448,35.01,76653.98,0.1,0.13351,9e-05,15.27106]
[1779599233836,35.01,76658.32,0.1,0.13388,9e-05,15.30058]
[1779599238871,35.01,76658.31,0.1,0.13387,9e-05,15.29974]
[1779599244913,35.01,76657.84,0.1,0.13382,9e-05,15.29562]
[1779599245142,35.01,76657.84,0.1,0.13382,9e-05,15.29562]
[1779599250957,35.01,76646.37,0.1,0.13282,9e-05,15.21462]
[1779599255992,35.01,76645.69,0.1,0.13273,9e-05,15.20598]
[1779599260567,35.01,76645.68,0.1,0.13273,9e-05,15.20591]
[1779599264212,35.01,76645.55,0.1,0.13272,9e-05,15.20498]
[1779599276134,35.01,76645.76,0.1,0.13274,9e-05,15.20642]
[1779599281170,35.01,76650.75,0.1,0.13317,9e-05,15.24144]
[1779599289225,35.01,76651.22,0.1,0.1332,9e-05,15.2443]
[1779599290954,35.01,76651.22,0.1,0.1332,9e-05,15.2443]
[1779599294129,35.01,76655.23,0.1,0.13355,9e-05,15.2723]
[1779599299296,35.01,76654.13,0.1,0.13345,9e-05,15.26405]
[1779599305338,35.01,76656.25,0.1,0.13362,9e-05,15.27855]
[1779599306693,35.01,76656.25,0.1,0.13362,9e-05,15.27855]
[1779599306797,35.01,76656.25,0.1,0.13362,9e-05,15.27855]
[1779599309073,35.0,76653.0,0.1,0.13334,9e-05,15.25551]
[1779599314850,35.0,76660.43,0.1,0.13395,9e-05,15.30354]
[1779599315931,35.0,76660.16,0.1,0.13393,9e-05,15.30153]
[1779599317917,35.0,76660.21,0.1,0.13393,9e-05,15.30166]
[1779599323464,35.0,76657.05,0.1,0.13364,9e-05,15.27861]
[1779599328500,35.0,76656.61,0.1,0.1336,9e-05,15.27504]
[1779599333535,35.0,76656.41,0.1,0.13358,9e-05,15.27314]
[1779599338570,35.0,76658.07,0.1,0.13371,9e-05,15.28429]
[1779599343605,35.0,76664.68,0.1,0.13428,9e-05,15.33005]
[1779599348640,35.0,76664.41,0.1,0.13424,9e-05,15.32718]
[1779599354682,34.99,76666.48,0.1,0.13441,9e-05,15.3406]
[1779599359717,34.99,76667.9,0.1,0.13452,9e-05,15.34944]
[1779599364752,34.99,76671.75,0.1,0.13484,9e-05,15.37516]
[1779599370795,34.99,76671.57,0.1,0.1348,9e-05,15.37196]
[1779599375830,34.98,76671.74,0.1,0.13476,9e-05,15.36762]
[1779599383887,34.98,76671.81,0.1,0.13473,9e-05,15.36534]
[1779599388922,34.97,76673.15,0.1,0.13483,9e-05,15.37292]
[1779599394964,34.97,76663.71,0.1,0.13398,9e-05,15.30453]
[1779599401006,34.97,76663.55,0.1,0.13394,9e-05,15.30177]
[1779599403058,34.97,76662.18,0.1,0.13382,9e-05,15.29186]
[1779599411076,34.96,76657.32,0.1,0.13338,9e-05,15.25577]
[1779599415859,34.96,76657.4,0.1,0.13337,9e-05,15.25557]
[1779599419470,34.96,76650.83,0.1,0.13279,9e-05,15.20852]
[1779599425175,34.96,76648.47,0.1,0.13258,9e-05,15.19132]
[1779599425868,34.96,76648.47,0.1,0.13258,9e-05,15.19132]
[1779599433723,34.96,76643.62,0.1,0.13213,9e-05,15.15315]
[1779599437038,34.96,76645.5,0.1,0.13229,9e-05,15.16634]
[1779599442294,34.96,76647.24,0.1,0.13244,9e-05,15.17836]
[1779599447329,34.96,76643.52,0.1,0.13212,9e-05,15.15226]
[1779599453371,34.96,76643.09,0.1,0.13208,9e-05,15.14937]
[1779599457287,34.96,76642.9,0.1,0.13207,9e-05,15.14814]
[1779599462434,34.96,76643.32,0.1,0.13211,9e-05,15.15125]
[1779599467469,34.96,76645.22,0.1,0.13227,9e-05,15.16478]
[1779599472504,34.96,76649.85,0.1,0.13267,9e-05,15.19736]
[1779599477538,34.96,76650.58,0.1,0.13274,9e-05,15.2024]
[1779599482575,34.96,76650.37,0.1,0.13272,9e-05,15.20087]
[1779599487610,34.96,76649.41,0.1,0.13263,9e-05,15.19413]
[1779599490533,34.96,76649.16,0.1,0.13261,9e-05,15.19238]
[1779599495666,34.96,76649.17,0.1,0.13258,9e-05,15.18789]
[1779599500289,34.96,76649.2,0.1,0.13257,9e-05,15.18755]
[1779599505736,34.96,76653.49,0.1,0.13293,9e-05,15.21682]
[1779599510771,34.96,76654.72,0.1,0.13303,9e-05,15.22462]
[1779599512123,34.96,76654.72,0.1,0.13303,9e-05,15.22462]
[1779599516008,34.95,76655.94,0.1,0.13313,9e-05,15.23283]
[1779599516365,34.95,76656.27,0.1,0.13316,9e-05,15.23513]
[1779599518087,34.95,76656.43,0.1,0.13317,9e-05,15.23607]
[1779599523873,34.95,76657.15,0.1,0.13323,9e-05,15.24073]
[1779599528908,34.95,76653.42,0.1,0.1329,9e-05,15.21443]
[1779599533943,34.95,76653.6,0.1,0.13292,9e-05,15.21569]
[1779599538978,34.95,76656.4,0.1,0.13316,9e-05,15.23526]
[1779599544018,34.95,76656.42,0.1,0.13316,9e-05,15.23512]
[1779599549051,34.95,76654.2,0.1,0.13296,9e-05,15.21923]
[1779599554086,34.95,76651.23,0.1,0.13268,9e-05,15.19433]
[1779599559121,34.95,76651.1,0.1,0.13266,9e-05,15.19331]
[1779599564156,34.95,76651.32,0.1,0.13268,9e-05,15.19472]
[1779599569191,34.95,76650.89,0.1,0.13264,9e-05,15.19153]
[1779599575233,34.95,76650.95,0.1,0.13264,9e-05,15.19173]
[1779599577639,34.95,76650.82,0.1,0.13263,9e-05,15.19073]
[1779599583290,34.95,76654.03,0.1,0.13291,9e-05,15.21303]
[1779599588326,34.95,76654.03,0.1,0.1329,9e-05,15.21257]
[1779599590481,34.95,76656.91,0.1,0.13315,9e-05,15.23269]
[1779599596382,34.95,76655.21,0.1,0.13298,9e-05,15.21898]
[1779599605445,34.94,76655.69,0.1,0.13299,9e-05,15.21993]
[1779599614509,34.94,76656.04,0.1,0.13296,9e-05,15.2161]
[1779599620204,34.94,76655.68,0.1,0.13292,9e-05,15.2125]
[1779599627599,34.93,76656.15,0.1,0.13292,9e-05,15.21327]
[1779599632634,34.93,76655.66,0.1,0.13286,9e-05,15.2084]
[1779599637218,34.93,76655.69,0.1,0.13286,9e-05,15.20804]
[1779599642705,34.92,76656.3,0.1,0.13288,9e-05,15.20995]
[1779599647740,34.92,76657.14,0.1,0.13294,9e-05,15.21428]
[1779599652778,34.92,76653.32,0.1,0.13258,9e-05,15.18583]
[1779599657813,34.91,76652.16,0.1,0.13247,9e-05,15.1763]
[1779599662848,34.91,76649.49,0.1,0.13222,9e-05,15.15617]
[1779599668890,34.91,76651.32,0.1,0.13236,9e-05,15.1675]
[1779599683005,34.9,76652.46,0.1,0.13238,9e-05,15.16788]
[1779599688041,34.9,76656.53,0.1,0.13271,9e-05,15.1951]
[1779599694083,34.9,76656.53,0.1,0.13269,9e-05,15.19329]
[1779599700125,34.89,76656.52,0.1,0.13267,9e-05,15.19146]
[1779599702483,34.89,76656.28,0.1,0.13264,9e-05,15.18948]
[1779599703146,34.89,76655.51,0.1,0.13257,9e-05,15.18348]
[1779599708183,34.89,76648.32,0.1,0.13193,9e-05,15.13131]
[1779599710002,34.89,76645.75,0.1,0.1317,9e-05,15.11297]
[1779599717160,34.88,76645.96,0.1,0.13169,9e-05,15.11237]
[1779599723290,34.88,76648.16,0.1,0.13183,9e-05,15.12361]
[1779599728324,34.87,76648.16,0.1,0.1318,9e-05,15.12118]
[1779599733358,34.87,76648.19,0.1,0.13174,9e-05,15.11512]
[1779599738395,34.86,76647.29,0.1,0.13164,9e-05,15.10637]
[1779599744438,34.86,76647.37,0.1,0.13161,9e-05,15.10411]
[1779599749472,34.86,76647.22,0.1,0.13157,9e-05,15.10074]
[1779599762565,34.84,76647.19,0.1,0.13148,9e-05,15.09414]
[1779599767600,34.84,76644.17,0.1,0.13119,9e-05,15.07065]
[1779599773026,34.84,76644.17,0.1,0.13118,9e-05,15.06939]
[1779599778794,34.83,76644.1,0.1,0.13113,9e-05,15.06597]
[1779599784718,34.83,76645.74,0.1,0.13124,9e-05,15.07459]
[1779599792775,34.82,76645.61,0.1,0.13116,9e-05,15.06649]
[1779599797813,34.82,76644.7,0.1,0.13106,9e-05,15.0581]
[1779599804038,34.82,76645.29,0.1,0.13109,9e-05,15.06109]
[1779599804054,34.82,76645.29,0.1,0.13109,9e-05,15.06109]
[1779599804115,34.81,76641.75,0.1,0.13077,9e-05,15.03497]
[1779599810151,34.81,76637.18,0.1,0.13036,9e-05,15.00166]
[1779599822020,34.81,76637.4,0.1,0.13036,9e-05,15.00108]
[1779599823342,34.8,76636.4,0.1,0.13023,9e-05,14.99081]
[1779599823345,34.8,76636.4,0.1,0.13023,9e-05,14.99081]
[1779599825681,34.8,76632.62,0.1,0.12989,9e-05,14.96319]
[1779599831055,34.8,76632.32,0.1,0.12984,9e-05,14.95913]
[1779599836090,34.79,76634.4,0.1,0.13,9e-05,14.97208]
[1779599841125,34.79,76640.29,0.1,0.13048,9e-05,15.01179]
[1779599846160,34.79,76639.27,0.1,0.13037,9e-05,15.00263]
[1779599851195,34.78,76638.44,0.1,0.13025,9e-05,14.99103]
[1779599856232,34.78,76639.6,0.1,0.13033,9e-05,14.99738]
[1779599865295,34.77,76638.99,0.1,0.13023,9e-05,14.98978]
[1779599870330,34.77,76638.85,0.1,0.1302,9e-05,14.987]
[1779599878386,34.77,76637.49,0.1,0.13005,9e-05,14.97473]
[1779599886442,34.76,76637.51,0.1,0.13001,9e-05,14.97207]
[1779599891477,34.76,76638.12,0.1,0.13004,9e-05,14.9745]
[1779599898823,34.76,76638.12,0.1,0.13004,9e-05,14.9745]
[1779599904570,34.75,76637.48,0.1,0.12992,9e-05,14.96491]
[1779599909605,34.75,76633.68,0.1,0.12957,9e-05,14.93614]
[1779599914639,34.74,76634.73,0.1,0.12961,9e-05,14.9378]
[1779599919675,34.74,76633.75,0.1,0.1295,9e-05,14.92864]
[1779599929827,34.74,76633.75,0.1,0.1295,9e-05,14.92864]
[1779599935787,34.73,76635.36,0.1,0.12956,9e-05,14.93415]
[1779599940822,34.72,76637.99,0.1,0.12977,9e-05,14.95095]
[1779599950892,34.72,76634.4,0.1,0.12941,9e-05,14.92199]
[1779599955927,34.72,76630.31,0.1,0.12904,9e-05,14.89166]
[1779599960962,34.71,76630.23,0.1,0.12902,9e-05,14.88972]
[1779599965743,34.71,76625.23,0.1,0.12858,9e-05,14.85338]
[1779599968777,34.71,76625.1,0.1,0.12856,9e-05,14.85204]
[1779599974139,34.71,76625.99,0.1,0.1286,9e-05,14.85327]
[1779599980096,34.71,76626.17,0.1,0.12859,9e-05,14.85314]
[1779599983743,34.71,76626.07,0.1,0.12858,9e-05,14.85223]
[1779599988878,34.7,76625.56,0.1,0.12852,9e-05,14.84743]
[1779599995202,34.7,76626.37,0.1,0.12858,9e-05,14.85169]
[1779600000237,34.7,76626.74,0.1,0.1286,9e-05,14.85338]
[1779600005272,34.7,76628.77,0.1,0.12876,9e-05,14.86673]
[1779600010307,34.7,76629.53,0.1,0.12881,9e-05,14.87108]
[1779600015342,34.69,76627.81,0.1,0.12865,9e-05,14.85797]
[1779600020491,34.69,76632.75,0.1,0.12906,9e-05,14.89199]
[1779600025827,34.69,76632.7,0.1,0.12904,9e-05,14.89042]
[1779600029195,34.69,76632.7,0.1,0.12903,9e-05,14.88941]
[1779600034475,34.69,76629.68,0.1,0.12873,9e-05,14.86267]
[1779600040516,34.68,76626.91,0.1,0.12848,9e-05,14.84227]
[1779600044788,34.68,76626.91,0.1,0.12847,9e-05,14.84186]
[1779600050812,34.68,76626.09,0.1,0.12838,9e-05,14.83422]
[1779600057651,34.68,76627.11,0.1,0.12845,9e-05,14.83988]
[1779600062706,34.68,76627.04,0.1,0.12843,9e-05,14.83846]
[1779600068034,34.67,76626.54,0.1,0.12838,9e-05,14.83422]
[1779600075808,34.67,76626.26,0.1,0.12834,9e-05,14.83117]
[1779600081839,34.67,76626.38,0.1,0.12833,9e-05,14.83]
[1779600087285,34.67,76626.41,0.1,0.12832,9e-05,14.8298]
[1779600092916,34.66,76626.38,0.1,0.12827,9e-05,14.82385]
[1779600097951,34.66,76626.4,0.1,0.12826,9e-05,14.82289]
[1779600103993,34.66,76626.4,0.1,0.12824,9e-05,14.82153]
[1779600111042,34.66,76625.98,0.1,0.12818,9e-05,14.81696]
[1779600117867,34.66,76626.2,0.1,0.12819,9e-05,14.81781]
[1779600122872,34.65,76626.22,0.1,0.12818,9e-05,14.81629]
[1779600132189,34.65,76625.53,0.1,0.12809,9e-05,14.80888]
[1779600137224,34.65,76624.24,0.1,0.12796,9e-05,14.79879]
[1779600148308,34.64,76624.25,0.1,0.12794,9e-05,14.7969]
[1779600153343,34.64,76623.55,0.1,0.12784,9e-05,14.78732]
[1779600159385,34.64,76624.05,0.1,0.12787,9e-05,14.78998]
[1779600165427,34.64,76624.87,0.1,0.12793,9e-05,14.79486]
[1779600170462,34.64,76624.55,0.1,0.1279,9e-05,14.79177]
[1779600181540,34.63,76624.58,0.1,0.12787,9e-05,14.79007]
[1779600191610,34.63,76623.13,0.1,0.12773,9e-05,14.77806]
[1779600196645,34.63,76621.58,0.1,0.12758,9e-05,14.76622]
[1779600197204,34.63,76621.58,0.1,0.12758,9e-05,14.76622]
[1779600202688,34.63,76622.51,0.1,0.12765,9e-05,14.77177]
[1779600210519,34.63,76622.34,0.1,0.12763,9e-05,14.77022]
[1779600222827,34.62,76622.16,0.1,0.12755,9e-05,14.76201]
[1779600229876,34.62,76622.17,0.1,0.12754,9e-05,14.76086]
[1779600234912,34.62,76622.13,0.1,0.12752,9e-05,14.75968]
[1779600239945,34.62,76621.09,0.1,0.12742,9e-05,14.75146]
[1779600246995,34.61,76620.45,0.1,0.12735,9e-05,14.74584]
[1779600252033,34.61,76618.53,0.1,0.12718,9e-05,14.73154]
[1779600257069,34.61,76618.94,0.1,0.12721,9e-05,14.73395]
[1779600262104,34.61,76622.39,0.1,0.1275,9e-05,14.75772]
[1779600267139,34.61,76621.48,0.1,0.12741,9e-05,14.75082]
[1779600273702,34.61,76621.04,0.1,0.12735,9e-05,14.74357]
[1779600279226,34.61,76621.02,0.1,0.12734,9e-05,14.74303]
[1779600284263,34.61,76621.09,0.1,0.12734,9e-05,14.74336]
[1779600289298,34.61,76620.88,0.1,0.12732,9e-05,14.74177]
[1779600295340,34.61,76621.22,0.1,0.12735,9e-05,14.7441]
[1779600300863,34.61,76620.93,0.1,0.12733,9e-05,14.74202]
[1779600306417,34.61,76620.5,0.1,0.12729,9e-05,14.73902]
[1779600316114,34.61,76620.06,0.1,0.12725,9e-05,14.73595]
[1779600321522,34.61,76619.78,0.1,0.12723,9e-05,14.73421]
[1779600331592,34.61,76619.18,0.1,0.12716,9e-05,14.72639]
[1779600338049,34.61,76615.77,0.1,0.12687,9e-05,14.70256]
[1779600339971,34.61,76614.66,0.1,0.12678,8e-05,14.69493]
[1779600346587,34.61,76610.99,0.1,0.12647,8e-05,14.66965]
[1779600351653,34.61,76603.41,0.1,0.12584,8e-05,14.61708]
[1779600355082,34.61,76602.23,0.1,0.12575,8e-05,14.6093]
[1779600363572,34.62,76595.67,0.1,0.12522,8e-05,14.56534]
[1779600366963,34.62,76591.02,0.1,0.12484,8e-05,14.53348]
[1779600372879,34.62,76588.5,0.1,0.12466,8e-05,14.51809]
[1779600377914,34.63,76594.61,0.1,0.12519,8e-05,14.56273]
[1779600382949,34.63,76594.93,0.1,0.12524,8e-05,14.56643]
[1779600386121,34.63,76592.06,0.1,0.125,8e-05,14.54686]
[1779600387372,34.63,76596.08,0.1,0.12535,8e-05,14.57577]
[1779600389595,34.63,76601.53,0.1,0.12582,8e-05,14.6147]
[1779600395033,34.63,76601.47,0.1,0.1258,8e-05,14.61186]
[1779600400070,34.64,76608.56,0.1,0.12642,8e-05,14.66298]
[1779600405105,34.64,76612.47,0.1,0.12676,8e-05,14.69139]
[1779600410140,34.64,76613.14,0.1,0.12683,8e-05,14.69687]
[1779600415176,34.64,76614.85,0.1,0.12698,9e-05,14.70977]
[1779600420213,34.64,76616.39,0.1,0.12712,9e-05,14.72128]
[1779600425249,34.64,76617.24,0.1,0.1272,9e-05,14.72774]
[1779600430284,34.64,76616.02,0.1,0.1271,9e-05,14.71985]
[1779600437333,34.65,76615.74,0.1,0.12709,9e-05,14.71875]
[1779600444383,34.65,76614.79,0.1,0.12702,9e-05,14.71287]
[1779600451432,34.65,76614.72,0.1,0.127,9e-05,14.70927]
[1779600459488,34.65,76614.57,0.1,0.12699,8e-05,14.70898]
[1779600467017,34.65,76614.5,0.1,0.12699,8e-05,14.70857]
[1779600472579,34.65,76614.57,0.1,0.12701,9e-05,14.70998]
[1779600478058,34.65,76616.02,0.1,0.12713,9e-05,14.72042]
[1779600488691,34.65,76616.29,0.1,0.12716,9e-05,14.72286]
[1779600493955,34.65,76616.3,0.1,0.12716,9e-05,14.72309]
[1779600499768,34.65,76623.02,0.1,0.12774,9e-05,14.77044]
[1779600505281,34.65,76632.92,0.1,0.12858,9e-05,14.84008]
[1779600510845,34.65,76633.12,0.1,0.12859,9e-05,14.84091]
[1779600515718,34.65,76626.3,0.1,0.12798,9e-05,14.78876]
[1779600520916,34.65,76624.15,0.1,0.12779,9e-05,14.77362]
[1779600527802,34.65,76623.31,0.1,0.12772,9e-05,14.76781]
[1779600533000,34.65,76615.85,0.1,0.12709,9e-05,14.71556]
[1779600538035,34.65,76615.13,0.1,0.12704,9e-05,14.71108]
[1779600545085,34.65,76616.67,0.1,0.12718,9e-05,14.72277]
[1779600550120,34.66,76617.52,0.1,0.12726,9e-05,14.72926]
[1779600556885,34.66,76617.58,0.1,0.12727,9e-05,14.73006]
[1779600562204,34.66,76617.25,0.1,0.12725,9e-05,14.72847]
[1779600567015,34.66,76617.18,0.1,0.12724,9e-05,14.72815]
[1779600572274,34.66,76616.29,0.1,0.12715,9e-05,14.71873]
[1779600577309,34.66,76615.85,0.1,0.12712,9e-05,14.7161]
[1779600582344,34.66,76615.75,0.1,0.12712,9e-05,14.71587]
[1779600592417,34.66,76616.73,0.1,0.12721,9e-05,14.72376]
[1779600598021,34.66,76619.28,0.1,0.12743,9e-05,14.74196]
[1779600603494,34.66,76618.77,0.1,0.12739,9e-05,14.73876]
[1779600609102,34.66,76618.66,0.1,0.12739,9e-05,14.73819]
[1779600612698,34.66,76629.04,0.1,0.12827,9e-05,14.81148]
[1779600617803,34.66,76629.15,0.1,0.12828,9e-05,14.81201]
[1779600618783,34.66,76629.86,0.1,0.12834,9e-05,14.81692]
[1779600623821,34.66,76634.16,0.1,0.1287,9e-05,14.84692]
[1779600629679,34.66,76634.0,0.1,0.12868,9e-05,14.84534]
[1779600630418,34.66,76634.0,0.1,0.12868,9e-05,14.84534]
[1779600638742,34.66,76633.64,0.1,0.12862,9e-05,14.83847]
[1779600644784,34.66,76632.79,0.1,0.12855,9e-05,14.83225]
[1779600654854,34.66,76633.02,0.1,0.12856,9e-05,14.83369]
[1779600660896,34.66,76636.14,0.1,0.12883,9e-05,14.85559]
[1779600672032,34.66,76635.51,0.1,0.12877,9e-05,14.85099]
[1779600680033,34.66,76635.45,0.1,0.12876,9e-05,14.85024]
[1779600688089,34.66,76635.54,0.1,0.12877,9e-05,14.85076]
[1779600693112,34.66,76635.56,0.1,0.12874,9e-05,14.84701]
[1779600698158,34.66,76635.34,0.1,0.12872,9e-05,14.84546]
[1779600704200,34.66,76635.32,0.1,0.12872,9e-05,14.84534]
[1779600714271,34.66,76635.32,0.1,0.12872,9e-05,14.84542]
[1779600719306,34.66,76634.07,0.1,0.12862,9e-05,14.83667]
[1779600724344,34.66,76633.74,0.1,0.12859,9e-05,14.83448]
[1779600729379,34.66,76629.22,0.1,0.12821,9e-05,14.80276]
[1779600734414,34.66,76628.65,0.1,0.12816,9e-05,14.79908]
[1779600738974,34.66,76628.54,0.1,0.12816,9e-05,14.79858]
[1779600748512,34.66,76628.23,0.1,0.12814,9e-05,14.79704]
[1779600756568,34.66,76628.31,0.1,0.12812,9e-05,14.79429]
[1779600761294,34.66,76628.09,0.1,0.12811,9e-05,14.7928]
[1779600766640,34.66,76634.89,0.1,0.12869,9e-05,14.84105]
[1779600771674,34.66,76634.86,0.1,0.12869,9e-05,14.84082]
[1779600776114,34.66,76634.89,0.1,0.12869,9e-05,14.84102]
[1779600776429,34.66,76634.89,0.1,0.12869,9e-05,14.84102]
[1779600781745,34.66,76636.9,0.1,0.12886,9e-05,14.85516]
[1779600786894,34.66,76636.75,0.1,0.12885,9e-05,14.85407]
[1779600793829,34.66,76636.71,0.1,0.12885,9e-05,14.85374]
[1779600803899,34.66,76634.28,0.1,0.12864,9e-05,14.83668]
[1779600808936,34.66,76632.79,0.1,0.12851,9e-05,14.82637]
[1779600813970,34.66,76634.06,0.1,0.1286,9e-05,14.8317]
[1779600819006,34.66,76635.41,0.1,0.12871,9e-05,14.84131]
[1779600825049,34.66,76635.8,0.1,0.12875,9e-05,14.84405]
[1779600830084,34.66,76635.81,0.1,0.12875,9e-05,14.84402]
[1779600838140,34.66,76635.49,0.1,0.12872,9e-05,14.84165]
[1779600849218,34.66,76635.54,0.1,0.12872,9e-05,14.842]
[1779600854253,34.66,76636.46,0.1,0.1288,9e-05,14.84852]
[1779600860295,34.66,76636.36,0.1,0.12879,9e-05,14.84783]
[1779600865330,34.66,76636.26,0.1,0.12879,9e-05,14.84718]
[1779600871373,34.66,76636.12,0.1,0.12875,9e-05,14.84243]
[1779600876408,34.66,76637.28,0.1,0.12885,9e-05,14.85072]
[1779600883457,34.67,76636.84,0.1,0.12881,9e-05,14.84773]
[1779600891513,34.67,76636.59,0.1,0.12879,9e-05,14.84613]
[1779600900576,34.67,76636.13,0.1,0.12876,9e-05,14.84309]
[1779600910646,34.67,76633.44,0.1,0.12853,9e-05,14.82454]
[1779600915680,34.67,76633.46,0.1,0.12854,9e-05,14.82498]
[1779600923739,34.67,76634.21,0.1,0.1286,9e-05,14.8306]
[1779600929781,34.67,76634.15,0.1,0.1286,9e-05,14.8304]
[1779600937837,34.67,76634.09,0.1,0.12857,9e-05,14.82643]
[1779600943880,34.67,76633.47,0.1,0.12852,9e-05,14.82232]
[1779600948915,34.67,76633.48,0.1,0.12853,9e-05,14.82264]
[1779600954957,34.67,76633.67,0.1,0.12855,9e-05,14.82425]
[1779600966365,34.67,76633.61,0.1,0.12854,9e-05,14.82391]
[1779600972539,34.67,76633.68,0.1,0.12856,9e-05,14.82495]
[1779600978118,34.67,76634.31,0.1,0.12861,9e-05,14.82969]
[1779600983153,34.67,76634.35,0.1,0.12862,9e-05,14.83014]
[1779600986620,34.67,76633.98,0.1,0.12859,9e-05,14.8276]
[1779600988768,34.67,76621.83,0.1,0.12755,9e-05,14.7421]
[1779600997255,34.67,76622.92,0.1,0.12763,9e-05,14.74738]
[1779601002166,34.68,76628.46,0.1,0.12811,9e-05,14.78674]
[1779601007325,34.68,76628.49,0.1,0.12812,9e-05,14.78729]
[1779601014374,34.68,76627.89,0.1,0.12807,9e-05,14.78344]
[1779601020469,34.68,76628.0,0.1,0.12808,9e-05,14.78427]
[1779601020561,34.68,76628.56,0.1,0.12815,9e-05,14.7898]
[1779601028472,34.69,76630.3,0.1,0.12837,9e-05,14.8078]
[1779601030509,34.69,76634.06,0.1,0.1287,9e-05,14.83461]
[1779601030571,34.69,76634.57,0.1,0.12874,9e-05,14.83848]
[1779601036528,34.69,76633.26,0.1,0.12863,9e-05,14.82905]
[1779601043577,34.69,76631.92,0.1,0.12851,9e-05,14.81957]
[1779601048613,34.69,76629.12,0.1,0.12827,9e-05,14.79995]
[1779601055662,34.69,76629.15,0.1,0.12825,9e-05,14.79656]
[1779601061704,34.69,76628.19,0.1,0.12817,9e-05,14.79006]
[1779601066739,34.69,76626.06,0.1,0.128,9e-05,14.77529]
[1779601072781,34.69,76625.64,0.1,0.12796,9e-05,14.77273]
[1779601077816,34.7,76624.6,0.1,0.1279,9e-05,14.76749]
[1779601081844,34.7,76611.24,0.1,0.12678,8e-05,14.67457]
[1779601081911,34.7,76611.24,0.1,0.12678,8e-05,14.67457]
[1779601087886,34.74,76604.24,0.1,0.12646,8e-05,14.64781]
[1779601092921,34.74,76603.85,0.1,0.12645,8e-05,14.64679]
[1779601093883,34.74,76603.85,0.1,0.12645,8e-05,14.64679]
[1779601098963,34.74,76609.05,0.1,0.12691,8e-05,14.68497]
[1779601108157,34.74,76608.94,0.1,0.12691,8e-05,14.68445]
[1779601114068,34.75,76606.01,0.1,0.12668,8e-05,14.66423]
[1779601119103,34.76,76602.02,0.1,0.12637,8e-05,14.63828]
[1779601124138,34.76,76603.12,0.1,0.12649,8e-05,14.64796]
[1779601125190,34.76,76603.12,0.1,0.12649,8e-05,14.64796]
[1779601125292,34.76,76602.09,0.1,0.1264,8e-05,14.6411]
[1779601131187,34.76,76599.51,0.1,0.12622,8e-05,14.62592]
[1779601139243,34.77,76599.23,0.1,0.12625,8e-05,14.62776]
[1779601144278,34.78,76599.35,0.1,0.12629,8e-05,14.63107]
[1779601149315,34.78,76598.53,0.1,0.12625,8e-05,14.62783]
[1779601154350,34.78,76598.68,0.1,0.12629,8e-05,14.63141]
[1779601159385,34.79,76599.25,0.1,0.12637,8e-05,14.63776]
[1779601164420,34.79,76599.13,0.1,0.12639,8e-05,14.63916]
[1779601169236,34.79,76598.83,0.1,0.12637,8e-05,14.63793]
[1779601169269,34.79,76598.83,0.1,0.12637,8e-05,14.63793]
[1779601174490,34.8,76598.41,0.1,0.12635,8e-05,14.63454]
[1779601179525,34.8,76594.84,0.1,0.12608,8e-05,14.61169]
[1779601184561,34.81,76594.79,0.1,0.1261,8e-05,14.61365]
[1779601189596,34.81,76598.17,0.1,0.12642,8e-05,14.63958]
[1779601194630,34.82,76597.45,0.1,0.12638,8e-05,14.63662]
[1779601199668,34.82,76597.51,0.1,0.12641,8e-05,14.63912]
[1779601204703,34.82,76597.89,0.1,0.12647,8e-05,14.64384]
[1779601209738,34.83,76598.02,0.1,0.1265,8e-05,14.64674]
[1779601214773,34.83,76598.41,0.1,0.12656,8e-05,14.65138]
[1779601221822,34.83,76597.97,0.1,0.12656,8e-05,14.65087]
[1779601232899,34.84,76597.49,0.1,0.12654,8e-05,14.64774]
[1779601239948,34.85,76596.89,0.1,0.12652,8e-05,14.64623]
[1779601244988,34.85,76596.4,0.1,0.1265,8e-05,14.6448]
[1779601250023,34.85,76596.58,0.1,0.12655,8e-05,14.64811]
[1779601255615,34.86,76596.22,0.1,0.12654,8e-05,14.64765]
[1779601261103,34.86,76596.04,0.1,0.12656,8e-05,14.64936]
[1779601266139,34.87,76590.47,0.1,0.12612,8e-05,14.61267]
[1779601271174,34.87,76590.2,0.1,0.12613,8e-05,14.61319]
[1779601276209,34.88,76588.98,0.1,0.12606,8e-05,14.6071]
[1779601282251,34.88,76588.05,0.1,0.12601,8e-05,14.60357]
[1779601285758,34.88,76587.82,0.1,0.12601,8e-05,14.60295]
[1779601285766,34.88,76587.82,0.1,0.12601,8e-05,14.60295]
[1779601285838,34.88,76586.38,0.1,0.12589,8e-05,14.59339]
[1779601287286,34.88,76572.13,0.1,0.12471,8e-05,14.49489]
[1779601292552,34.89,76572.08,0.1,0.12471,8e-05,14.49302]
[1779601298363,34.9,76570.75,0.1,0.12465,8e-05,14.48774]
[1779601302951,34.9,76578.96,0.1,0.12535,8e-05,14.54659]
[1779601303052,34.9,76579.03,0.1,0.12536,8e-05,14.54756]
[1779601308433,34.9,76578.52,0.1,0.12536,8e-05,14.54687]
[1779601309098,34.9,76578.52,0.1,0.12536,8e-05,14.54687]
[1779601314475,34.91,76578.31,0.1,0.12536,8e-05,14.547]
[1779601319510,34.91,76578.63,0.1,0.1254,8e-05,14.55031]
[1779601324545,34.91,76578.11,0.1,0.12537,8e-05,14.54771]
[1779601329580,34.91,76578.54,0.1,0.12542,8e-05,14.55171]
[1779601334615,34.91,76577.09,0.1,0.12531,8e-05,14.54259]
[1779601340657,34.92,76575.08,0.1,0.12515,8e-05,14.52983]
[1779601345694,34.92,76572.21,0.1,0.12493,8e-05,14.51097]
[1779601350729,34.92,76571.9,0.1,0.12492,8e-05,14.50999]
[1779601355765,34.92,76575.97,0.1,0.12524,8e-05,14.5356]
[1779601360800,34.92,76571.92,0.1,0.12492,8e-05,14.50839]
[1779601365836,34.93,76571.56,0.1,0.1249,8e-05,14.50694]
[1779601370873,34.93,76571.07,0.1,0.12487,8e-05,14.50458]
[1779601377922,34.93,76571.75,0.1,0.12495,8e-05,14.51077]
[1779601382958,34.93,76573.49,0.1,0.1251,8e-05,14.52384]
[1779601387992,34.93,76571.51,0.1,0.12495,8e-05,14.511]
[1779601394035,34.94,76570.57,0.1,0.12489,8e-05,14.50563]
[1779601400077,34.94,76570.61,0.1,0.1249,8e-05,14.50709]
[1779601405112,34.94,76572.33,0.1,0.12506,8e-05,14.52005]
[1779601410148,34.94,76580.6,0.1,0.12576,8e-05,14.5786]
[1779601415183,34.94,76579.76,0.1,0.12567,8e-05,14.56943]
[1779601420220,34.94,76582.5,0.1,0.12591,8e-05,14.58911]
[1779601425255,34.95,76579.78,0.1,0.12569,8e-05,14.57073]
[1779601430290,34.95,76579.15,0.1,0.12564,8e-05,14.567]
[1779601435325,34.95,76579.16,0.1,0.12565,8e-05,14.56776]
[1779601440360,34.95,76578.5,0.1,0.12561,8e-05,14.56388]
[1779601445395,34.95,76574.23,0.1,0.12526,8e-05,14.53491]
[1779601450430,34.95,76573.08,0.1,0.12517,8e-05,14.52788]
[1779601455464,34.95,76566.89,0.1,0.12467,8e-05,14.48591]
[1779601460500,34.96,76565.21,0.1,0.12455,8e-05,14.47545]
[1779601467549,34.96,76563.42,0.1,0.12442,8e-05,14.46473]
[1779601469507,34.96,76562.99,0.1,0.12439,8e-05,14.46201]
[1779601474599,34.96,76563.43,0.1,0.12443,8e-05,14.46417]
[1779601479634,34.97,76562.38,0.1,0.12438,8e-05,14.45957]
[1779601484669,34.97,76562.81,0.1,0.12445,8e-05,14.46529]
[1779601485278,34.97,76562.81,0.1,0.12445,8e-05,14.46529]
[1779601490711,34.98,76562.86,0.1,0.12448,8e-05,14.46775]
[1779601495746,34.98,76563.17,0.1,0.12452,8e-05,14.47151]
[1779601496289,34.98,76563.17,0.1,0.12452,8e-05,14.47151]
[1779601501242,34.98,76563.66,0.1,0.12459,8e-05,14.47696]
[1779601510851,34.99,76563.24,0.1,0.1246,8e-05,14.47802]
[1779601515886,34.99,76566.32,0.1,0.12488,8e-05,14.50088]
[1779601520921,35.0,76566.48,0.1,0.12491,8e-05,14.50329]
[1779601525956,35.0,76566.61,0.1,0.12493,8e-05,14.5054]
[1779601530991,35.0,76566.32,0.1,0.12492,8e-05,14.50457]
[1779601536026,35.0,76566.57,0.1,0.12493,8e-05,14.50362]
[1779601541061,35.0,76564.09,0.1,0.12474,8e-05,14.48752]
[1779601547103,35.01,76563.55,0.1,0.12471,8e-05,14.48524]
[1779601552157,35.01,76575.26,0.1,0.1257,8e-05,14.5679]
[1779601552420,35.01,76575.26,0.1,0.1257,8e-05,14.5679]
[1779601558371,35.01,76575.78,0.1,0.12577,8e-05,14.57354]
[1779601564241,35.01,76581.32,0.1,0.12625,8e-05,14.61302]
[1779601569275,35.02,76582.43,0.1,0.12635,8e-05,14.62106]
[1779601569397,35.02,76582.43,0.1,0.12635,8e-05,14.62106]
[1779601569640,35.02,76582.43,0.1,0.12635,8e-05,14.62106]
[1779601570283,35.02,76586.68,0.1,0.1267,8e-05,14.65073]
[1779601575318,35.02,76590.19,0.1,0.12702,8e-05,14.67666]
[1779601577774,35.02,76592.07,0.1,0.12718,8e-05,14.6903]
[1779601578338,35.02,76591.41,0.1,0.12713,8e-05,14.68596]
[1779601583374,35.02,76602.03,0.1,0.12803,8e-05,14.75982]
[1779601583427,35.02,76602.03,0.1,0.12803,8e-05,14.75982]
[1779601584380,35.02,76607.5,0.1,0.12849,8e-05,14.79795]
[1779601589416,35.02,76607.42,0.1,0.12849,8e-05,14.79808]
[1779601595458,35.02,76608.18,0.1,0.12854,8e-05,14.80022]
[1779601596417,35.02,76608.18,0.1,0.12854,8e-05,14.80022]
[1779601596465,35.02,76608.1,0.1,0.12853,8e-05,14.79977]
[1779601601465,35.02,76607.77,0.1,0.12849,8e-05,14.79664]
[1779601606535,35.02,76609.51,0.1,0.12863,9e-05,14.80799]
[1779601611570,35.02,76609.95,0.1,0.12866,9e-05,14.81017]
[1779601618618,35.01,76609.58,0.1,0.12861,9e-05,14.80636]
[1779601623704,35.01,76609.53,0.1,0.1286,9e-05,14.80534]
[1779601630702,35.01,76598.5,0.1,0.12765,8e-05,14.72745]
[1779601636745,35.01,76598.4,0.1,0.12764,8e-05,14.72635]
[1779601637498,35.01,76598.4,0.2,0.12764,8e-05,14.72635]
[1779601637499,35.01,76598.4,0.2,0.12764,8e-05,14.72635]
[1779601643794,35.01,76598.85,0.2,0.12767,8e-05,14.72885]
[1779601649837,35.01,76599.03,0.2,0.12768,8e-05,14.72954]
[1779601654873,35.01,76603.15,0.2,0.12799,8e-05,14.75393]
[1779601659907,35.01,76606.31,0.2,0.12825,8e-05,14.77526]
[1779601664942,35.01,76606.17,0.2,0.12823,8e-05,14.77349]
[1779601669977,35.0,76610.52,0.2,0.12859,9e-05,14.8031]
[1779601670672,35.0,76610.52,0.2,0.12859,9e-05,14.8031]
[1779601676019,35.0,76610.06,0.2,0.12853,9e-05,14.7988]
[1779601681054,35.0,76610.02,0.2,0.12852,9e-05,14.79769]
[1779601686089,35.0,76609.4,0.2,0.12846,9e-05,14.79254]
[1779601688631,35.0,76609.43,0.2,0.12846,9e-05,14.7926]
[1779601694145,35.0,76609.46,0.2,0.12845,9e-05,14.79178]
[1779601699180,35.0,76611.5,0.2,0.12861,9e-05,14.80527]
[1779601704195,34.99,76611.51,0.2,0.12861,9e-05,14.80472]
[1779601706858,34.99,76619.38,0.2,0.12927,9e-05,14.85924]
[1779601707241,34.99,76619.61,0.2,0.12929,9e-05,14.86063]
[1779601712282,34.99,76627.67,0.2,0.12995,9e-05,14.91345]
[1779601717317,34.99,76627.25,0.2,0.12991,9e-05,14.91043]
[1779601723359,34.99,76626.93,0.2,0.12989,9e-05,14.90803]
[1779601728395,34.99,76627.83,0.2,0.12996,9e-05,14.91428]
[1779601733186,34.99,76634.26,0.2,0.13051,9e-05,14.95914]
[1779601733189,34.99,76634.26,0.2,0.13051,9e-05,14.95914]
[1779601733429,34.99,76637.11,0.2,0.13076,9e-05,14.97902]
[1779601738466,34.99,76638.48,0.2,0.13085,9e-05,14.98677]
[1779601743426,34.99,76640.48,0.2,0.131,9e-05,14.99932]
[1779601743429,34.99,76640.48,0.2,0.131,9e-05,14.99932]
[1779601743502,34.99,76640.46,0.2,0.131,9e-05,14.99879]
[1779601747748,34.98,76647.4,0.2,0.13159,9e-05,15.04667]
[1779601751415,34.98,76651.74,0.2,0.13195,9e-05,15.07662]
[1779601751627,34.98,76660.19,0.2,0.13269,9e-05,15.13579]
[1779601757602,34.98,76662.1,0.2,0.13284,9e-05,15.14813]
[1779601760490,34.98,76662.24,0.2,0.13285,9e-05,15.14896]
[1779601767113,34.98,76671.19,0.2,0.13362,9e-05,15.2111]
[1779601775303,34.98,76671.47,0.2,0.1336,9e-05,15.20814]
[1779601777354,34.98,76673.8,0.2,0.1338,9e-05,15.22427]
[1779601778635,34.98,76679.96,0.2,0.13434,9e-05,15.26732]
[1779601779912,34.98,76680.45,0.2,0.13438,9e-05,15.27057]
[1779601782471,34.98,76684.22,0.2,0.1347,9e-05,15.2967]
[1779601783765,34.97,76688.74,0.2,0.13509,9e-05,15.32809]
[1779601783770,34.97,76688.74,0.2,0.13509,9e-05,15.32809]
[1779601786407,34.97,76688.67,0.2,0.13508,9e-05,15.32706]
[1779601791840,34.97,76691.92,0.2,0.13534,9e-05,15.34817]
[1779601796875,34.97,76691.16,0.2,0.13526,9e-05,15.34136]
[1779601797847,34.97,76691.16,0.2,0.13526,9e-05,15.34136]
[1779601800397,34.97,76691.34,0.2,0.13527,9e-05,15.34207]
[1779601800533,34.97,76691.34,0.2,0.13527,9e-05,15.34207]
[1779601806030,34.96,76702.05,0.2,0.1362,9e-05,15.41643]
[1779601811983,34.96,76703.2,0.2,0.13627,9e-05,15.42226]
[1779601815037,34.96,76704.38,0.2,0.13637,9e-05,15.42989]
[1779601820584,34.96,76704.36,0.2,0.13634,9e-05,15.42798]
[1779601827090,34.95,76709.16,0.2,0.13673,9e-05,15.45885]
[1779601832125,34.95,76707.05,0.2,0.13649,9e-05,15.4381]
[1779601837160,34.94,76710.8,0.2,0.1368,9e-05,15.46269]
[1779601842195,34.94,76706.18,0.2,0.13636,9e-05,15.42815]
[1779601847230,34.94,76705.98,0.2,0.13632,9e-05,15.42504]
[1779601854689,34.93,76705.24,0.2,0.13624,9e-05,15.41878]
[1779601854695,34.93,76705.24,0.2,0.13624,9e-05,15.41878]
[1779601860321,34.93,76707.94,0.2,0.13645,9e-05,15.43516]
[1779601865356,34.93,76713.82,0.2,0.13695,9e-05,15.47562]
[1779601867980,34.93,76713.37,0.2,0.13691,9e-05,15.47193]
[1779601870787,34.92,76713.08,0.2,0.13687,9e-05,15.46882]
[1779601876436,34.92,76714.48,0.2,0.13696,9e-05,15.47634]
[1779601881062,34.92,76714.74,0.2,0.13697,9e-05,15.47699]
[1779601881066,34.92,76714.74,0.2,0.13697,9e-05,15.47699]
[1779601881262,34.92,76714.74,0.2,0.13697,9e-05,15.47699]
[1779601881369,34.92,76714.74,0.2,0.13697,9e-05,15.47699]
[1779601881470,34.92,76720.08,0.2,0.13744,9e-05,15.51398]
[1779601886505,34.92,76724.23,0.2,0.13779,9e-05,15.54226]
[1779601888861,34.91,76725.47,0.2,0.1379,9e-05,15.55058]
[1779601889526,34.91,76728.06,0.2,0.13813,9e-05,15.56868]
[1779601890380,34.91,76728.06,0.2,0.13813,9e-05,15.56868]
[1779601890556,34.91,76728.06,0.2,0.13813,9e-05,15.56868]
[1779601890675,34.91,76730.74,0.2,0.13837,9e-05,15.58767]
[1779601897582,34.91,76735.24,0.2,0.13871,9e-05,15.61339]
[1779601899510,34.91,76735.38,0.2,0.13872,9e-05,15.61404]
[1779601899611,34.91,76735.38,0.2,0.13872,9e-05,15.61371]
[1779601904631,34.91,76734.51,0.2,0.13862,9e-05,15.6061]
[1779601909882,34.9,76734.44,0.2,0.1386,9e-05,15.60503]
[1779601914194,34.9,76730.1,0.2,0.13819,9e-05,15.57231]
[1779601914701,34.9,76729.07,0.2,0.13809,9e-05,15.56476]
[1779601919737,34.9,76731.72,0.2,0.13831,9e-05,15.58154]
[1779601920236,34.9,76731.72,0.2,0.13831,9e-05,15.58154]
[1779601920552,34.9,76731.72,0.2,0.13831,9e-05,15.58154]
[1779601920626,34.9,76731.72,0.2,0.1383,9e-05,15.58114]
[1779601921752,34.9,76743.65,0.2,0.13937,9e-05,15.66565]
[1779601926787,34.89,76747.03,0.2,0.13966,9e-05,15.68868]
[1779601930469,34.89,76750.8,0.2,0.14,9e-05,15.71502]
[1779601935851,34.89,76742.52,0.2,0.13922,9e-05,15.65375]
[1779601940886,34.89,76745.04,0.2,0.13942,9e-05,15.66976]
[1779601945921,34.88,76745.84,0.2,0.13947,9e-05,15.67356]
[1779601950956,34.88,76749.21,0.2,0.13975,9e-05,15.69555]
[1779601956292,34.88,76753.76,0.2,0.14011,9e-05,15.72232]
[1779601956297,34.88,76753.76,0.2,0.14011,9e-05,15.72232]
[1779601958116,34.87,76765.63,0.2,0.14118,9e-05,15.80599]
[1779601960459,34.87,76770.59,0.2,0.14162,9e-05,15.84061]
[1779601966078,34.87,76775.43,0.2,0.14202,9e-05,15.87182]
[1779601970524,34.86,76776.59,0.2,0.1421,9e-05,15.8784]
[1779601976150,34.86,76771.81,0.2,0.14163,9e-05,15.8412]
[1779601976251,34.86,76772.18,0.2,0.14165,9e-05,15.84331]
[1779601981728,34.85,76772.53,0.2,0.14165,9e-05,15.84355]
[1779601981733,34.85,76772.53,0.2,0.14165,9e-05,15.84355]
[1779601990542,34.84,76765.73,0.2,0.14095,9e-05,15.78881]
[1779601990564,34.84,76765.73,0.2,0.14095,9e-05,15.78881]
[1779601990642,34.84,76765.73,0.2,0.14095,9e-05,15.78881]
[1779601993980,34.84,76761.96,0.2,0.14058,9e-05,15.75983]
[1779601994052,34.84,76761.96,0.2,0.14058,9e-05,15.75983]
[1779601999293,34.83,76765.78,0.2,0.14091,9e-05,15.78542]
[1779602004328,34.83,76764.49,0.2,0.14077,9e-05,15.77492]
[1779602009359,34.83,76764.47,0.2,0.14076,9e-05,15.77383]
[1779602016412,34.83,76766.17,0.2,0.14086,9e-05,15.78022]
[1779602021447,34.82,76765.05,0.2,0.14075,9e-05,15.77125]
[1779602026482,34.82,76761.02,0.2,0.14037,9e-05,15.74168]
[1779602028333,34.82,76760.33,0.2,0.1403,9e-05,15.73662]
[1779602028496,34.82,76757.27,0.2,0.14002,9e-05,15.71473]
[1779602030527,34.82,76754.64,0.2,0.13978,9e-05,15.69564]
[1779602030611,34.82,76754.08,0.2,0.13973,9e-05,15.6913]
[1779602033857,34.82,76754.43,0.2,0.13976,9e-05,15.69363]
[1779602034537,34.82,76752.62,0.2,0.13959,9e-05,15.68059]
[1779602039573,34.82,76748.46,0.2,0.13919,9e-05,15.64936]
[1779602044608,34.81,76748.66,0.2,0.13919,9e-05,15.64919]
[1779602049807,34.81,76747.64,0.2,0.13908,9e-05,15.64062]
[1779602054961,34.81,76748.0,0.2,0.13909,9e-05,15.64119]
[1779602060721,34.8,76746.18,0.2,0.1389,9e-05,15.6263]
[1779602065755,34.8,76743.76,0.2,0.13866,9e-05,15.60753]
[1779602066351,34.8,76743.76,0.2,0.13866,9e-05,15.60753]
[1779602066762,34.8,76743.5,0.2,0.13863,9e-05,15.60537]
[1779602071798,34.8,76741.94,0.2,0.13844,9e-05,15.58905]
[1779602076833,34.8,76740.32,0.2,0.13828,9e-05,15.57628]
[1779602080760,34.8,76740.05,0.2,0.13825,9e-05,15.57363]
[1779602080861,34.79,76740.23,0.2,0.13826,9e-05,15.57466]
[1779602085896,34.79,76730.37,0.2,0.13737,9e-05,15.50385]
[1779602088046,34.79,76730.15,0.2,0.13735,9e-05,15.50207]
[1779602090552,34.79,76730.17,0.2,0.13735,9e-05,15.50224]
[1779602096973,34.79,76739.13,0.2,0.13814,9e-05,15.5647]
[1779602102008,34.79,76739.49,0.2,0.13815,9e-05,15.56629]
[1779602107044,34.79,76739.42,0.2,0.13814,9e-05,15.56482]
[1779602112079,34.79,76745.45,0.2,0.13866,9e-05,15.60657]
[1779602118121,34.78,76745.04,0.2,0.13861,9e-05,15.60213]
[1779602123351,34.78,76745.58,0.2,0.13864,9e-05,15.60496]
[1779602123387,34.78,76743.89,0.2,0.13849,9e-05,15.5927]
[1779602126407,34.78,76739.35,0.2,0.13807,9e-05,15.55989]
[1779602126490,34.78,76739.35,0.2,0.13807,9e-05,15.55989]
[1779602132359,34.77,76736.93,0.2,0.1378,9e-05,15.5364]
[1779602132490,34.77,76736.93,0.2,0.1378,9e-05,15.5364]
[1779602138047,34.77,76734.94,0.2,0.1376,9e-05,15.52109]
[1779602143297,34.77,76730.79,0.2,0.13721,9e-05,15.49041]
[1779602148738,34.77,76730.74,0.2,0.1372,9e-05,15.48943]
[1779602150542,34.77,76730.74,0.2,0.1372,9e-05,15.48927]
[1779602156813,34.77,76728.37,0.2,0.13699,9e-05,15.47253]
[1779602162431,34.77,76730.26,0.2,0.13717,9e-05,15.48652]
[1779602168473,34.77,76729.57,0.2,0.13711,9e-05,15.48201]
[1779602173508,34.77,76729.5,0.2,0.13711,9e-05,15.48178]
[1779602178543,34.77,76734.55,0.2,0.13756,9e-05,15.5178]
[1779602182963,34.77,76734.4,0.2,0.13755,9e-05,15.51674]
[1779602183578,34.77,76735.38,0.2,0.13763,9e-05,15.52368]
[1779602188613,34.77,76735.04,0.2,0.13761,9e-05,15.5214]
[1779602195662,34.77,76736.64,0.2,0.13772,9e-05,15.52914]
[1779602200870,34.77,76739.28,0.2,0.13796,9e-05,15.54798]
[1779602206742,34.77,76739.27,0.2,0.13796,9e-05,15.54792]
[1779602211777,34.77,76739.79,0.2,0.13801,9e-05,15.55163]
[1779602217038,34.77,76738.7,0.2,0.13791,9e-05,15.54392]
[1779602227983,34.77,76734.97,0.2,0.13758,9e-05,15.51767]
[1779602231768,34.77,76734.97,0.2,0.13758,9e-05,15.5179]
[1779602231917,34.77,76733.43,0.2,0.13745,9e-05,15.5071]
[1779602236953,34.77,76732.33,0.2,0.13735,9e-05,15.49941]
[1779602242593,34.77,76735.05,0.2,0.13759,9e-05,15.51881]
[1779602242694,34.77,76735.05,0.2,0.13759,9e-05,15.51882]
[1779602248030,34.77,76733.74,0.2,0.13748,9e-05,15.50972]
[1779602253065,34.78,76731.75,0.2,0.13728,9e-05,15.4921]
[1779602258100,34.78,76734.21,0.2,0.13751,9e-05,15.51013]
[1779602260459,34.78,76734.21,0.2,0.13751,9e-05,15.51013]
[1779602260560,34.78,76734.21,0.2,0.13751,9e-05,15.5103]
[1779602267163,34.77,76736.08,0.2,0.13766,9e-05,15.52217]
[1779602276666,34.77,76735.61,0.2,0.1376,9e-05,15.51793]
[1779602276768,34.77,76735.61,0.2,0.13759,9e-05,15.51687]
[1779602282268,34.77,76736.5,0.2,0.13766,9e-05,15.52252]
[1779602287303,34.77,76736.15,0.2,0.13762,9e-05,15.5194]
[1779602293345,34.77,76735.91,0.2,0.13759,9e-05,15.51692]
[1779602298380,34.77,76735.81,0.2,0.13757,9e-05,15.51558]
[1779602300545,34.77,76735.81,0.2,0.13757,9e-05,15.51558]
[1779602306437,34.77,76736.55,0.2,0.13764,9e-05,15.52096]
[1779602311471,34.77,76734.52,0.2,0.13744,9e-05,15.50299]
[1779602316506,34.77,76734.01,0.2,0.1374,9e-05,15.49978]
[1779602321541,34.77,76734.37,0.2,0.13743,9e-05,15.50276]
[1779602327173,34.77,76734.34,0.2,0.13744,9e-05,15.50289]
[1779602327583,34.77,76733.61,0.2,0.13737,9e-05,15.49787]
[1779602332618,34.77,76734.61,0.2,0.13747,9e-05,15.50526]
[1779602337653,34.77,76734.72,0.2,0.13748,9e-05,15.50626]
[1779602342688,34.77,76734.29,0.2,0.13744,9e-05,15.50343]
[1779602344748,34.77,76734.29,0.2,0.13744,9e-05,15.50343]
[1779602344850,34.77,76734.32,0.2,0.13745,9e-05,15.50375]
[1779602350744,34.77,76734.42,0.2,0.13746,9e-05,15.50503]
[1779602355779,34.77,76733.53,0.2,0.13739,9e-05,15.49918]
[1779602361821,34.77,76733.53,0.2,0.1374,9e-05,15.49975]
[1779602366856,34.77,76733.57,0.2,0.13741,9e-05,15.5005]
[1779602373905,34.78,76733.02,0.2,0.13734,9e-05,15.49336]
[1779602378871,34.78,76732.99,0.2,0.13734,9e-05,15.49324]
[1779602378973,34.78,76732.99,0.2,0.13734,9e-05,15.49365]
[1779602383975,34.78,76733.26,0.2,0.13737,9e-05,15.49587]
[1779602390017,34.78,76732.32,0.2,0.13729,9e-05,15.48955]
[1779602395052,34.78,76729.66,0.2,0.13706,9e-05,15.47108]
[1779602400087,34.78,76728.88,0.2,0.13699,9e-05,15.46604]
[1779602400267,34.78,76728.88,0.2,0.13699,9e-05,15.46604]
[1779602400506,34.78,76728.88,0.2,0.13699,9e-05,15.46604]
[1779602400975,34.78,76728.88,0.2,0.13699,9e-05,15.46604]
[1779602401093,34.78,76725.45,0.2,0.13669,9e-05,15.44179]
[1779602407136,34.78,76722.86,0.2,0.13645,9e-05,15.42252]
[1779602411164,34.78,76734.53,0.2,0.13748,9e-05,15.50473]
[1779602412945,34.78,76734.28,0.2,0.13746,9e-05,15.50275]
[1779602413178,34.78,76734.23,0.2,0.13745,9e-05,15.50213]
[1779602418213,34.77,76734.78,0.2,0.13749,9e-05,15.50527]
[1779602419387,34.77,76734.78,0.2,0.13749,9e-05,15.50527]
[1779602425262,34.77,76737.5,0.2,0.13773,9e-05,15.52446]
[1779602430297,34.77,76738.1,0.2,0.13779,9e-05,15.5289]
[1779602435332,34.77,76748.81,0.2,0.13872,9e-05,15.60115]
[1779602438721,34.77,76748.96,0.2,0.13873,9e-05,15.60209]
[1779602444367,34.77,76750.39,0.2,0.13886,9e-05,15.61188]
[1779602447163,34.77,76751.78,0.2,0.13898,9e-05,15.62164]
[1779602452452,34.77,76760.48,0.2,0.13976,9e-05,15.68293]
[1779602454053,34.77,76760.48,0.2,0.13976,9e-05,15.68293]
[1779602459501,34.77,76767.66,0.2,0.1404,9e-05,15.73292]
[1779602462784,34.77,76767.72,0.2,0.1404,9e-05,15.73317]
[1779602466232,34.77,76768.25,0.2,0.14044,9e-05,15.73619]
[1779602475613,34.77,76767.92,0.2,0.14039,9e-05,15.73218]
[1779602480648,34.76,76760.99,0.2,0.13975,9e-05,15.68227]
[1779602485682,34.76,76762.78,0.2,0.13991,9e-05,15.69468]
[1779602490718,34.76,76763.07,0.2,0.13993,9e-05,15.69638]
[1779602495788,34.76,76760.73,0.2,0.13969,9e-05,15.67552]
[1779602496342,34.76,76760.73,0.2,0.13969,9e-05,15.67552]
[1779602501836,34.76,76756.7,0.2,0.13932,9e-05,15.64664]
[1779602506489,34.76,76753.37,0.2,0.13902,9e-05,15.62307]
[1779602506592,34.76,76753.37,0.2,0.13902,9e-05,15.62307]
[1779602511906,34.76,76753.12,0.2,0.139,9e-05,15.6215]
[1779602516940,34.76,76752.78,0.2,0.13897,9e-05,15.61923]
[1779602517373,34.76,76752.78,0.2,0.13897,9e-05,15.61923]
[1779602522984,34.76,76750.82,0.2,0.1388,9e-05,15.60545]
[1779602524308,34.76,76750.82,0.2,0.1388,9e-05,15.60545]
[1779602530036,34.76,76745.54,0.2,0.13833,9e-05,15.56836]
[1779602535071,34.76,76743.79,0.2,0.13817,9e-05,15.55631]
[1779602540106,34.77,76748.15,0.2,0.13857,9e-05,15.58764]
[1779602545141,34.77,76745.36,0.2,0.13832,9e-05,15.56804]
[1779602550176,34.77,76737.75,0.2,0.13764,9e-05,15.51433]
[1779602555211,34.77,76737.1,0.2,0.13757,9e-05,15.50646]
[1779602560246,34.77,76737.06,0.2,0.13757,9e-05,15.50677]
[1779602566288,34.77,76737.13,0.2,0.13758,9e-05,15.50793]
[1779602571323,34.77,76738.43,0.2,0.13771,9e-05,15.51766]
[1779602576358,34.77,76738.47,0.2,0.13772,9e-05,15.51834]
[1779602582400,34.77,76738.9,0.2,0.13776,9e-05,15.52185]
[1779602587434,34.77,76737.6,0.2,0.13765,9e-05,15.51294]
[1779602592470,34.77,76736.81,0.2,0.13758,9e-05,15.50776]
[1779602597505,34.77,76737.85,0.2,0.13768,9e-05,15.51546]
[1779602602540,34.77,76738.67,0.2,0.13776,9e-05,15.52158]
[1779602607574,34.78,76737.98,0.2,0.1377,9e-05,15.51693]
[1779602613617,34.78,76737.95,0.2,0.13767,9e-05,15.51313]
[1779602618652,34.78,76737.92,0.2,0.13767,9e-05,15.51318]
[1779602623687,34.78,76737.77,0.2,0.13766,9e-05,15.51236]
[1779602628722,34.78,76737.72,0.2,0.13766,9e-05,15.51226]
[1779602633757,34.78,76734.61,0.2,0.13739,9e-05,15.49047]
[1779602639799,34.78,76733.56,0.2,0.1373,9e-05,15.48349]
[1779602641250,34.78,76733.56,0.2,0.1373,9e-05,15.48349]
[1779602641818,34.78,76733.55,0.2,0.1373,9e-05,15.48349]
[1779602644836,34.78,76733.02,0.2,0.13725,9e-05,15.47997]
[1779602651883,34.78,76735.81,0.2,0.13751,9e-05,15.50029]
[1779602656891,34.78,76735.81,0.2,0.13751,9e-05,15.50045]
[1779602663968,34.78,76735.05,0.2,0.13745,9e-05,15.49551]
[1779602669003,34.78,76738.16,0.2,0.13773,9e-05,15.51786]
[1779602674258,34.78,76739.45,0.2,0.13782,9e-05,15.52321]
[1779602680561,34.78,76745.99,0.2,0.13841,9e-05,15.56955]
[1779602686125,34.78,76746.03,0.2,0.13841,9e-05,15.5696]
[1779602691160,34.78,76742.14,0.2,0.13806,9e-05,15.54195]
[1779602696195,34.78,76743.14,0.2,0.13815,9e-05,15.54917]
[1779602700467,34.78,76743.31,0.2,0.13817,9e-05,15.55042]
[1779602713315,34.78,76743.86,0.2,0.13819,9e-05,15.5527]
[1779602718349,34.78,76744.69,0.2,0.13826,9e-05,15.55788]
[1779602725397,34.78,76744.73,0.2,0.13825,9e-05,15.55717]
[1779602734461,34.77,76744.65,0.2,0.1382,9e-05,15.55147]
[1779602740503,34.77,76744.69,0.2,0.13819,9e-05,15.55098]
[1779602746545,34.77,76744.6,0.2,0.13817,9e-05,15.54958]
[1779602751580,34.77,76748.23,0.2,0.13849,9e-05,15.57477]
[1779602757807,34.77,76748.56,0.2,0.13851,9e-05,15.57635]
[1779602762065,34.77,76747.38,0.2,0.1384,9e-05,15.56719]
[1779602767692,34.76,76747.56,0.2,0.1384,9e-05,15.56726]
[1779602774741,34.76,76742.48,0.2,0.13793,9e-05,15.53013]
[1779602775650,34.76,76742.48,0.2,0.13793,9e-05,15.53013]
[1779602775748,34.76,76742.06,0.2,0.13789,9e-05,15.52703]
[1779602780783,34.76,76739.72,0.2,0.13767,9e-05,15.50946]
[1779602785818,34.76,76735.59,0.2,0.13729,9e-05,15.47937]
[1779602790853,34.76,76734.35,0.2,0.13717,9e-05,15.47002]
[1779602795888,34.76,76734.92,0.2,0.13718,9e-05,15.46964]
[1779602800513,34.76,76734.87,0.2,0.13717,9e-05,15.46895]
[1779602801205,34.76,76734.5,0.2,0.13714,9e-05,15.46621]
[1779602804044,34.76,76734.62,0.2,0.13715,9e-05,15.46723]
[1779602804109,34.76,76734.69,0.2,0.13716,9e-05,15.46785]
[1779602806431,34.76,76734.62,0.2,0.13715,9e-05,15.4672]
[1779602812005,34.75,76731.85,0.2,0.13689,9e-05,15.44654]
[1779602818245,34.75,76731.18,0.2,0.13683,9e-05,15.44153]
[1779602818322,34.75,76731.89,0.2,0.13689,9e-05,15.4461]
[1779602823867,34.75,76740.6,0.2,0.13766,9e-05,15.50742]
[1779602826805,34.75,76742.34,0.2,0.13781,9e-05,15.51928]
[1779602828241,34.75,76744.68,0.2,0.13802,9e-05,15.53573]
[1779602828324,34.75,76745.52,0.2,0.13809,9e-05,15.54174]
[1779602830550,34.75,76745.52,0.2,0.13809,9e-05,15.54174]
[1779602836169,34.75,76747.03,0.2,0.13822,9e-05,15.55172]
[1779602841205,34.75,76743.58,0.2,0.1379,9e-05,15.52627]
[1779602846240,34.75,76745.73,0.2,0.13808,9e-05,15.54077]
[1779602851275,34.74,76746.59,0.2,0.13812,9e-05,15.54206]
[1779602859331,34.74,76746.82,0.2,0.13812,9e-05,15.54224]
[1779602860896,34.74,76746.82,0.2,0.13812,9e-05,15.54224]
[1779602860997,34.74,76746.82,0.2,0.13811,9e-05,15.54188]
[1779602866120,34.74,76746.82,0.2,0.13811,9e-05,15.54188]
[1779602871414,34.74,76753.3,0.2,0.13867,9e-05,15.58566]
[1779602876450,34.74,76752.31,0.2,0.13856,9e-05,15.57735]
[1779602877933,34.73,76752.17,0.2,0.13855,9e-05,15.57611]
[1779602878464,34.73,76752.46,0.2,0.13857,9e-05,15.57793]
[1779602883499,34.73,76757.49,0.2,0.13901,9e-05,15.61257]
[1779602888534,34.73,76754.32,0.2,0.13871,9e-05,15.58886]
[1779602893568,34.73,76754.38,0.2,0.1387,9e-05,15.58831]
[1779602894957,34.73,76754.43,0.2,0.1387,9e-05,15.58847]
[1779602895058,34.73,76754.43,0.2,0.1387,9e-05,15.58828]
[1779602901624,34.72,76754.35,0.2,0.13867,9e-05,15.58634]
[1779602908674,34.72,76754.56,0.2,0.13867,9e-05,15.58627]
[1779602910514,34.72,76754.33,0.2,0.13865,9e-05,15.58441]
[1779602915723,34.72,76751.66,0.2,0.13838,9e-05,15.56142]
[1779602920758,34.72,76751.71,0.2,0.13839,9e-05,15.56201]
[1779602925793,34.72,76751.27,0.2,0.13835,9e-05,15.55916]
[1779602930827,34.72,76752.4,0.2,0.13846,9e-05,15.56745]
[1779602935863,34.72,76751.65,0.2,0.13839,9e-05,15.5623]
[1779602940902,34.72,76751.78,0.2,0.13841,9e-05,15.56344]
[1779602941839,34.72,76751.78,0.2,0.13841,9e-05,15.56344]
[1779602942483,34.72,76751.78,0.2,0.13841,9e-05,15.56344]
[1779602942512,34.72,76748.85,0.2,0.13814,9e-05,15.54262]
[1779602943188,34.72,76748.85,0.2,0.13814,9e-05,15.54262]
[1779602943480,34.72,76748.85,0.2,0.13814,9e-05,15.54262]
[1779602943558,34.72,76735.88,0.2,0.13697,9e-05,15.45018]
[1779602944195,34.72,76735.88,0.2,0.13697,9e-05,15.45018]
[1779602944229,34.72,76738.32,0.2,0.13719,9e-05,15.46748]
[1779602949995,34.73,76739.08,0.2,0.13728,9e-05,15.47408]
[1779602954585,34.73,76739.5,0.2,0.13732,9e-05,15.47761]
[1779602961072,34.73,76740.58,0.2,0.13743,9e-05,15.48657]
[1779602967114,34.73,76740.94,0.2,0.13748,9e-05,15.48999]
[1779602972149,34.73,76741.09,0.2,0.13747,9e-05,15.48782]
[1779602978190,34.73,76741.15,0.2,0.13749,9e-05,15.489]
[1779602983226,34.73,76741.2,0.2,0.1375,9e-05,15.48995]
[1779602988261,34.73,76743.78,0.2,0.13774,9e-05,15.50886]
[1779602993296,34.74,76745.69,0.2,0.13791,9e-05,15.52283]
[1779602998331,34.74,76743.73,0.2,0.13774,9e-05,15.50928]
[1779603003366,34.74,76744.33,0.2,0.1378,9e-05,15.51396]
[1779603008401,34.74,76745.32,0.2,0.1379,9e-05,15.5214]
[1779603015451,34.74,76745.71,0.2,0.13794,9e-05,15.52469]
[1779603020486,34.74,76746.58,0.2,0.13802,9e-05,15.53122]
[1779603025521,34.74,76747.51,0.2,0.13811,9e-05,15.53816]
[1779603027502,34.74,76747.61,0.2,0.13812,9e-05,15.53893]
[1779603032577,34.74,76751.04,0.2,0.1384,9e-05,15.55957]
[1779603037612,34.74,76746.99,0.2,0.13804,9e-05,15.53104]
[1779603039744,34.74,76747.18,0.2,0.13806,9e-05,15.53247]
[1779603049696,34.74,76746.54,0.2,0.13801,9e-05,15.52883]
[1779603055738,34.74,76746.25,0.2,0.13799,9e-05,15.5273]
[1779603060773,34.74,76742.45,0.2,0.13766,9e-05,15.50083]
[1779603065808,34.75,76741.7,0.2,0.1376,9e-05,15.49614]
[1779603076886,34.75,76741.45,0.2,0.1376,9e-05,15.49574]
[1779603082931,34.75,76742.03,0.2,0.13766,9e-05,15.50053]
[1779603088093,34.75,76742.38,0.2,0.1377,9e-05,15.50353]
[1779603093855,34.75,76741.27,0.2,0.13757,9e-05,15.49225]
[1779603097029,34.75,76737.87,0.2,0.13728,9e-05,15.46869]
[1779603100050,34.75,76737.79,0.2,0.13727,9e-05,15.46854]
[1779603106092,34.75,76737.74,0.2,0.13728,9e-05,15.46901]
[1779603111127,34.76,76737.84,0.2,0.1373,9e-05,15.47037]
[1779603116162,34.76,76738.04,0.2,0.13732,9e-05,15.4724]
[1779603121196,34.76,76738.09,0.2,0.13734,9e-05,15.47334]
[1779603134288,34.76,76738.29,0.2,0.13737,9e-05,15.47621]
[1779603141338,34.76,76737.11,0.2,0.13728,9e-05,15.46862]
[1779603143929,34.76,76737.11,0.2,0.13728,9e-05,15.46862]
[1779603143972,34.76,76737.11,0.2,0.13728,9e-05,15.46862]
[1779603151410,34.76,76736.69,0.2,0.13723,9e-05,15.46285]
[1779603155845,34.76,76736.69,0.2,0.13723,9e-05,15.46285]
[1779603155919,34.76,76736.69,0.2,0.13723,9e-05,15.46285]
[1779603161480,34.77,76736.41,0.2,0.13722,9e-05,15.46198]
[1779603167752,34.77,76737.54,0.2,0.13732,9e-05,15.47033]
[1779603173700,34.77,76737.3,0.2,0.13731,9e-05,15.46931]
[1779603179606,34.77,76735.32,0.2,0.13714,9e-05,15.45611]
[1779603184641,34.77,76734.75,0.2,0.1371,9e-05,15.45268]
[1779603189677,34.77,76733.89,0.2,0.13703,9e-05,15.4472]
[1779603195719,34.77,76734.59,0.2,0.1371,9e-05,15.45294]
[1779603205788,34.78,76734.1,0.2,0.13708,9e-05,15.45075]
[1779603210824,34.78,76733.99,0.2,0.13707,9e-05,15.4506]
[1779603215859,34.78,76733.62,0.2,0.13702,9e-05,15.44472]
[1779603224923,34.78,76733.79,0.2,0.13705,9e-05,15.44712]
[1779603230964,34.78,76733.69,0.2,0.13705,9e-05,15.44719]
[1779603236000,34.78,76734.24,0.2,0.13711,9e-05,15.45172]
[1779603241042,34.78,76734.52,0.2,0.13714,9e-05,15.45428]
[1779603246077,34.79,76734.03,0.2,0.13711,9e-05,15.45136]
[1779603247268,34.79,76733.44,0.2,0.13706,9e-05,15.44728]
[1779603248108,34.79,76729.4,0.2,0.1367,9e-05,15.41872]
[1779603250501,34.79,76728.2,0.2,0.13659,9e-05,15.41017]
[1779603258165,34.79,76728.1,0.2,0.1366,9e-05,15.41072]
[1779603260465,34.79,76727.98,0.2,0.13659,9e-05,15.41003]
[1779603270603,34.79,76727.66,0.2,0.13656,9e-05,15.40806]
[1779603277367,34.79,76727.69,0.2,0.13655,9e-05,15.40569]
[1779603284346,34.79,76727.83,0.2,0.13656,9e-05,15.40618]
[1779603286366,34.79,76728.53,0.2,0.13662,9e-05,15.41112]
[1779603292264,34.79,76736.79,0.2,0.13735,9e-05,15.4692]
[1779603295558,34.79,76748.72,0.2,0.13842,9e-05,15.55354]
[1779603297166,34.79,76754.47,0.2,0.13894,9e-05,15.59419]
[1779603300568,34.79,76759.65,0.2,0.1394,9e-05,15.6308]
[1779603303006,34.79,76748.37,0.2,0.13838,9e-05,15.55]
[1779603306819,34.79,76748.08,0.2,0.13834,9e-05,15.54742]
[1779603308736,34.78,76743.4,0.2,0.13792,9e-05,15.51384]
[1779603310387,34.78,76733.51,0.2,0.13703,9e-05,15.44343]
[1779603310532,34.78,76733.51,0.2,0.13703,9e-05,15.44343]
[1779603315565,34.79,76732.8,0.2,0.13697,9e-05,15.43898]
[1779603318517,34.79,76733.2,0.2,0.13701,9e-05,15.44203]
[1779603320557,34.79,76729.26,0.2,0.13666,9e-05,15.41414]
[1779603325635,34.79,76729.23,0.2,0.13667,9e-05,15.41481]
[1779603326882,34.79,76729.23,0.2,0.13667,9e-05,15.41481]
[1779603330634,34.79,76729.15,0.2,0.13667,9e-05,15.41492]
[1779603340740,34.79,76729.32,0.2,0.13665,9e-05,15.41204]
[1779603343069,34.79,76729.76,0.2,0.13669,9e-05,15.41512]
[1779603348258,34.79,76726.42,0.2,0.1364,9e-05,15.39187]
[1779603351963,34.79,76726.46,0.2,0.13641,9e-05,15.39268]
[1779603357147,34.79,76726.58,0.2,0.13643,9e-05,15.39455]
[1779603357151,34.79,76726.58,0.2,0.13643,9e-05,15.39455]
[1779603357244,34.79,76726.6,0.2,0.13644,9e-05,15.39485]
[1779603357268,34.79,76726.6,0.2,0.13644,9e-05,15.39485]
[1779603357859,34.79,76718.3,0.2,0.1357,9e-05,15.33616]
[1779603360521,34.79,76714.79,0.2,0.13539,9e-05,15.31124]
[1779603361192,34.79,76714.7,0.2,0.13538,9e-05,15.31059]
[1779603366923,34.8,76716.61,0.2,0.13557,9e-05,15.32564]
[1779603371788,34.8,76716.46,0.2,0.13556,9e-05,15.32504]
[1779603376992,34.8,76716.45,0.2,0.13558,9e-05,15.32677]
[1779603382028,34.8,76715.81,0.2,0.13554,9e-05,15.32328]
[1779603387063,34.8,76715.57,0.2,0.13553,9e-05,15.32259]
[1779603392098,34.81,76715.76,0.2,0.13553,9e-05,15.32105]
[1779603399148,34.81,76719.4,0.2,0.13588,9e-05,15.34818]
[1779603404184,34.81,76720.04,0.2,0.13594,9e-05,15.35349]
[1779603410552,34.81,76719.49,0.2,0.1359,9e-05,15.35017]
[1779603417276,34.81,76719.8,0.2,0.13595,9e-05,15.35367]
[1779603424325,34.81,76719.47,0.2,0.13593,9e-05,15.35245]
[1779603430560,34.82,76719.43,0.2,0.13594,9e-05,15.35281]
[1779603437440,34.82,76719.08,0.2,0.13593,9e-05,15.35201]
[1779603443261,34.82,76718.55,0.2,0.13589,9e-05,15.34905]
[1779603448517,34.82,76719.73,0.2,0.13601,9e-05,15.35871]
[1779603453552,34.82,76719.73,0.2,0.13599,9e-05,15.35573]
[1779603461608,34.83,76719.58,0.2,0.136,9e-05,15.35626]
[1779603466643,34.83,76719.7,0.2,0.13603,9e-05,15.35808]
[1779603471678,34.83,76719.7,0.2,0.13604,9e-05,15.35899]
[1779603476866,34.83,76730.52,0.2,0.13701,9e-05,15.43631]
[1779603482758,34.83,76733.15,0.2,0.13725,9e-05,15.45526]
[1779603482973,34.83,76733.15,0.2,0.13725,9e-05,15.45526]
[1779603488697,34.83,76734.31,0.2,0.13736,9e-05,15.46365]
[1779603488918,34.83,76734.31,0.2,0.13736,9e-05,15.46365]
[1779603489093,34.83,76734.31,0.2,0.13736,9e-05,15.46365]
[1779603494840,34.83,76734.72,0.2,0.1374,9e-05,15.46679]
[1779603496858,34.83,76735.81,0.2,0.13749,9e-05,15.47455]
[1779603502896,34.83,76723.75,0.2,0.13643,9e-05,15.38977]
[1779603507930,34.84,76723.15,0.2,0.13638,9e-05,15.38618]
[1779603513973,34.84,76723.04,0.2,0.13635,9e-05,15.38226]
[1779603518677,34.84,76724.48,0.2,0.13649,9e-05,15.39295]
[1779603524046,34.84,76728.7,0.2,0.13687,9e-05,15.42326]
[1779603529080,34.84,76728.59,0.2,0.13686,9e-05,15.42279]
[1779603529412,34.84,76728.59,0.2,0.13686,9e-05,15.42279]
[1779603535123,34.84,76726.45,0.2,0.13668,9e-05,15.40806]
[1779603542421,34.84,76726.33,0.2,0.13667,9e-05,15.40779]
[1779603548214,34.84,76726.17,0.2,0.13667,9e-05,15.40728]
[1779603554242,34.84,76726.17,0.2,0.13667,9e-05,15.40728]
[1779603557278,34.84,76714.74,0.2,0.13567,9e-05,15.32756]
[1779603562313,34.85,76710.57,0.2,0.13531,9e-05,15.29927]
[1779603564481,34.85,76710.31,0.2,0.13529,9e-05,15.2977]
[1779603565334,34.85,76705.16,0.2,0.13484,9e-05,15.26188]
[1779603570369,34.85,76704.24,0.2,0.13477,9e-05,15.25572]
[1779603575404,34.85,76706.95,0.2,0.13498,9e-05,15.27144]
[1779603576196,34.85,76706.95,0.2,0.13498,9e-05,15.27144]
[1779603576411,34.85,76706.67,0.2,0.13496,9e-05,15.26955]
[1779603581446,34.85,76706.93,0.2,0.135,9e-05,15.27239]
[1779603586481,34.85,76709.83,0.2,0.13527,9e-05,15.29405]
[1779603591516,34.86,76708.66,0.2,0.13518,9e-05,15.2867]
[1779603600571,34.86,76707.9,0.2,0.13512,9e-05,15.28209]
[1779603605870,34.86,76708.23,0.2,0.13518,9e-05,15.28681]
[1779603610611,34.86,76709.81,0.2,0.13534,9e-05,15.29974]
[1779603615684,34.87,76710.43,0.2,0.13541,9e-05,15.30526]
[1779603620719,34.87,76710.55,0.2,0.13543,9e-05,15.30697]
[1779603626761,34.87,76711.52,0.2,0.13553,9e-05,15.31484]
[1779603628081,34.87,76711.52,0.2,0.13553,9e-05,15.31484]
[1779603630457,34.87,76711.39,0.2,0.13553,9e-05,15.3144]
[1779603638161,34.87,76711.59,0.2,0.13553,9e-05,15.31304]
[1779603646904,34.88,76711.2,0.2,0.13554,9e-05,15.31384]
[1779603651940,34.88,76711.47,0.2,0.13559,9e-05,15.31734]
[1779603656974,34.88,76711.47,0.2,0.13561,9e-05,15.31891]
[1779603662009,34.89,76711.3,0.2,0.13561,9e-05,15.31927]
[1779603668051,34.89,76711.29,0.2,0.13564,9e-05,15.32106]
[1779603670517,34.89,76711.34,0.2,0.13564,9e-05,15.32173]
[1779603680457,34.89,76711.47,0.2,0.13568,9e-05,15.32431]
[1779603690206,34.9,76711.47,0.2,0.13572,9e-05,15.32745]
[1779603697254,34.9,76710.47,0.2,0.13563,9e-05,15.31858]
[1779603709337,34.91,76710.25,0.2,0.13566,9e-05,15.32069]
[1779603715386,34.91,76710.3,0.2,0.13568,9e-05,15.32284]
[1779603726464,34.92,76710.26,0.2,0.13572,9e-05,15.32579]
[1779603731499,34.92,76719.34,0.2,0.13655,9e-05,15.39128]
[1779603731611,34.92,76719.34,0.2,0.13655,9e-05,15.39128]
[1779603737542,34.92,76719.23,0.2,0.13655,9e-05,15.39171]
[1779603743585,34.93,76718.69,0.2,0.13652,9e-05,15.38918]
[1779603748620,34.93,76718.74,0.2,0.13654,9e-05,15.39064]
[1779603753656,34.93,76719.96,0.2,0.13664,9e-05,15.39649]
[1779603760705,34.93,76719.38,0.2,0.13661,9e-05,15.39422]
[1779603767754,34.94,76719.52,0.2,0.13664,9e-05,15.39672]
[1779603774803,34.94,76719.46,0.2,0.13665,9e-05,15.39771]
[1779603780845,34.94,76719.31,0.2,0.13665,9e-05,15.39767]
[1779603786093,34.94,76715.64,0.2,0.13633,9e-05,15.37237]
[1779603786345,34.94,76715.64,0.2,0.13633,9e-05,15.37237]
[1779603790600,34.94,76712.39,0.2,0.13605,9e-05,15.35004]
[1779603795950,34.95,76711.56,0.2,0.13599,9e-05,15.34525]
[1779603804011,34.95,76711.56,0.2,0.136,9e-05,15.34597]
[1779603809046,34.95,76704.14,0.2,0.13535,9e-05,15.2943]
[1779603813305,34.95,76702.35,0.2,0.13517,9e-05,15.27827]
[1779603813402,34.95,76685.37,0.2,0.13368,9e-05,15.1586]
[1779603817285,34.95,76675.66,0.2,0.13284,9e-05,15.09162]
[1779603817653,34.95,76675.39,0.2,0.13283,9e-05,15.09016]
[1779603823154,34.96,76682.84,0.2,0.13349,9e-05,15.14376]
[1779603828918,34.96,76682.48,0.2,0.13347,9e-05,15.14184]
[1779603828972,34.96,76682.48,0.2,0.13347,9e-05,15.14184]
[1779603829197,34.96,76682.49,0.2,0.13347,9e-05,15.14223]
[1779603836246,34.96,76682.65,0.2,0.13351,9e-05,15.14515]
[1779603841280,34.96,76682.68,0.2,0.13353,9e-05,15.14662]
[1779603847323,34.96,76684.23,0.2,0.13368,9e-05,15.15884]
[1779603852359,34.97,76679.82,0.2,0.13331,9e-05,15.12884]
[1779603854064,34.97,76679.93,0.2,0.13332,9e-05,15.12985]
[1779603854088,34.97,76679.93,0.2,0.13332,9e-05,15.12985]
[1779603854373,34.97,76672.72,0.2,0.13269,9e-05,15.07937]
[1779603856068,34.97,76668.4,0.2,0.13232,9e-05,15.04903]
[1779603861422,34.97,76667.55,0.2,0.13225,9e-05,15.04347]
[1779603866459,34.97,76668.05,0.2,0.1323,9e-05,15.04731]
[1779603871623,34.97,76667.82,0.2,0.13228,9e-05,15.04591]
[1779603877534,34.97,76665.18,0.2,0.13203,9e-05,15.02402]
[1779603882569,34.97,76664.56,0.2,0.13198,9e-05,15.02002]
[1779603892639,34.97,76664.08,0.2,0.13195,9e-05,15.01732]
[1779603897674,34.97,76668.47,0.2,0.13233,9e-05,15.04833]
[1779603902709,34.97,76667.23,0.2,0.13222,9e-05,15.03972]
[1779603907744,34.97,76669.2,0.2,0.1324,9e-05,15.05367]
[1779603914798,34.97,76667.76,0.2,0.13227,9e-05,15.04364]
[1779603919828,34.97,76668.07,0.2,0.1323,9e-05,15.04592]
[1779603924863,34.97,76663.01,0.2,0.13186,9e-05,15.01051]
[1779603929898,34.97,76664.41,0.2,0.13199,9e-05,15.02061]
[1779603936951,34.97,76665.0,0.2,0.13202,9e-05,15.02124]
[1779603941987,34.97,76665.97,0.2,0.1321,9e-05,15.02818]
[1779603947021,34.98,76666.85,0.2,0.13218,9e-05,15.03449]
[1779603953063,34.98,76665.29,0.2,0.13205,9e-05,15.02366]
[1779603959105,34.98,76665.18,0.2,0.13204,9e-05,15.02308]
[1779603964140,34.98,76664.47,0.2,0.13198,9e-05,15.01825]
[1779603969175,34.98,76664.47,0.2,0.13198,9e-05,15.01843]
[1779603975217,34.98,76664.89,0.2,0.13202,9e-05,15.02158]
[1779603980251,34.98,76664.6,0.2,0.132,9e-05,15.0197]
[1779603986520,34.98,76664.01,0.2,0.13195,9e-05,15.0157]
[1779603992336,34.98,76661.35,0.2,0.13169,9e-05,14.99349]
[1779603998387,34.98,76661.4,0.2,0.1317,9e-05,14.99421]
[1779604003422,34.98,76661.39,0.2,0.1317,9e-05,14.99435]
[1779604009464,34.98,76665.13,0.2,0.13203,9e-05,15.02063]
[1779604012226,34.98,76660.76,0.2,0.13165,9e-05,14.98996]
[1779604012355,34.98,76660.76,0.2,0.13165,9e-05,14.98996]
[1779604012993,34.98,76649.74,0.2,0.1307,9e-05,14.91267]
[1779604013219,34.98,76649.74,0.2,0.1307,9e-05,14.91267]
[1779604013999,34.98,76646.87,0.2,0.13045,9e-05,14.89268]
[1779604019534,34.98,76643.15,0.2,0.13014,9e-05,14.86761]
[1779604029604,34.98,76642.44,0.2,0.13011,9e-05,14.86464]
[1779604034639,34.99,76642.75,0.2,0.13015,9e-05,14.86786]
[1779604039674,34.99,76643.48,0.2,0.13022,9e-05,14.87403]
[1779604044708,34.99,76644.1,0.2,0.13029,9e-05,14.87937]
[1779604049744,34.99,76644.86,0.2,0.13036,9e-05,14.88565]
[1779604054780,34.99,76645.24,0.2,0.13038,9e-05,14.88533]
[1779604059815,35.0,76646.51,0.2,0.1305,9e-05,14.8951]
[1779604064850,35.0,76638.8,0.2,0.12985,9e-05,14.84195]
[1779604069886,35.0,76637.04,0.2,0.12971,9e-05,14.83077]
[1779604073493,35.0,76634.13,0.2,0.12947,9e-05,14.81116]
[1779604080963,35.0,76631.87,0.2,0.1293,9e-05,14.79752]
[1779604085999,35.01,76630.38,0.2,0.12919,9e-05,14.78849]
[1779604091034,35.01,76631.28,0.2,0.12929,9e-05,14.79622]
[1779604093959,35.01,76631.55,0.2,0.12932,9e-05,14.79839]
[1779604094431,35.01,76631.6,0.2,0.12932,9e-05,14.79902]
[1779604100097,35.01,76632.68,0.2,0.12944,9e-05,14.80844]
[1779604111174,35.02,76632.38,0.2,0.12943,9e-05,14.80572]
[1779604116209,35.02,76632.06,0.2,0.12942,9e-05,14.80496]
[1779604119428,35.02,76632.29,0.2,0.12945,9e-05,14.80717]
[1779604129300,35.03,76631.65,0.2,0.12941,9e-05,14.8044]
[1779604134335,35.03,76630.72,0.2,0.12934,9e-05,14.79868]
[1779604140377,35.03,76628.88,0.2,0.1292,9e-05,14.78683]
[1779604142429,35.03,76632.8,0.2,0.12954,9e-05,14.81442]
[1779604148433,35.03,76641.14,0.2,0.13027,9e-05,14.87421]
[1779604153468,35.03,76636.65,0.2,0.1299,9e-05,14.84397]
[1779604161525,35.04,76637.37,0.2,0.12998,9e-05,14.85078]
[1779604162218,35.04,76637.37,0.2,0.12998,9e-05,14.85078]
[1779604167567,35.04,76645.31,0.2,0.13068,9e-05,14.90718]
[1779604173609,35.04,76645.3,0.2,0.13066,9e-05,14.90392]
[1779604178645,35.04,76651.75,0.2,0.13122,9e-05,14.94956]
[1779604183682,35.04,76651.87,0.2,0.13124,9e-05,14.95064]
[1779604188892,35.04,76651.84,0.2,0.13124,9e-05,14.95061]
[1779604194759,35.04,76646.01,0.2,0.13074,9e-05,14.9102]
[1779604199794,35.04,76644.22,0.2,0.13059,9e-05,14.89824]
[1779604204829,35.04,76656.67,0.2,0.13167,9e-05,14.98573]
[1779604210871,35.04,76657.24,0.2,0.13172,9e-05,14.98973]
[1779604215906,35.04,76656.39,0.2,0.13165,9e-05,14.98384]
[1779604220941,35.04,76656.64,0.2,0.13167,9e-05,14.98569]
[1779604221586,35.04,76656.64,0.2,0.13167,9e-05,14.98569]
[1779604227117,35.04,76656.26,0.2,0.13164,9e-05,14.98315]
[1779604233823,35.05,76657.0,0.2,0.13168,9e-05,14.98463]
[1779604238830,35.05,76656.89,0.2,0.13167,9e-05,14.98404]
[1779604245110,35.05,76655.81,0.2,0.13158,9e-05,14.97678]
[1779604250144,35.05,76655.58,0.2,0.13156,9e-05,14.97544]
[1779604254255,35.05,76655.61,0.2,0.13157,9e-05,14.97576]
[1779604255909,35.05,76660.65,0.2,0.13201,9e-05,15.01125]
[1779604261221,35.05,76667.03,0.2,0.13256,9e-05,15.0558]
[1779604266258,35.05,76665.74,0.2,0.13245,9e-05,15.04658]
[1779604270773,35.05,76666.05,0.2,0.13247,9e-05,15.04871]
[1779604277335,35.05,76662.77,0.2,0.13219,9e-05,15.02564]
[1779604282370,35.05,76664.51,0.2,0.13234,9e-05,15.03789]
[1779604284785,35.05,76665.02,0.2,0.13238,9e-05,15.04146]
[1779604287783,35.05,76664.88,0.2,0.13237,9e-05,15.04045]
[1779604293447,35.05,76665.07,0.2,0.13236,9e-05,15.03784]
[1779604298482,35.05,76665.49,0.2,0.13239,9e-05,15.0408]
[1779604301637,35.05,76665.46,0.2,0.13239,9e-05,15.04059]
[1779604307615,35.05,76665.4,0.2,0.13239,9e-05,15.0402]
[1779604308532,35.05,76665.38,0.2,0.13239,9e-05,15.04008]
[1779604313577,35.05,76662.46,0.2,0.13213,9e-05,15.01966]
[1779604313736,35.05,76662.46,0.2,0.13213,9e-05,15.01966]
[1779604319455,35.05,76667.95,0.2,0.13261,9e-05,15.05833]
[1779604320456,35.05,76667.85,0.2,0.1326,9e-05,15.05761]
[1779604325672,35.05,76667.25,0.2,0.13254,9e-05,15.05257]
[1779604327072,35.05,76667.25,0.2,0.13254,9e-05,15.05257]
[1779604330489,35.04,76667.84,0.2,0.13259,9e-05,15.05655]
[1779604335742,35.04,76671.03,0.2,0.13287,9e-05,15.07889]
[1779604340782,35.04,76676.74,0.2,0.13336,9e-05,15.11877]
[1779604341961,35.04,76676.74,0.2,0.13336,9e-05,15.11877]
[1779604347832,35.04,76680.19,0.2,0.13366,9e-05,15.14227]
[1779604350515,35.04,76680.25,0.2,0.13366,9e-05,15.14247]
[1779604355888,35.04,76682.22,0.2,0.13378,9e-05,15.1509]
[1779604360923,35.04,76682.43,0.2,0.13378,9e-05,15.15091]
[1779604365958,35.03,76682.08,0.2,0.13374,9e-05,15.14703]
[1779604370994,35.03,76682.09,0.2,0.13372,9e-05,15.14571]
[1779604376031,35.03,76682.06,0.2,0.1337,9e-05,15.14411]
[1779604383080,35.03,76676.65,0.2,0.1332,9e-05,15.1042]
[1779604385930,35.03,76672.0,0.2,0.13279,9e-05,15.07112]
[1779604390507,35.03,76667.39,0.2,0.13238,9e-05,15.03871]
[1779604396173,35.03,76664.93,0.2,0.13217,9e-05,15.02168]
[1779604399038,35.03,76664.5,0.2,0.13214,9e-05,15.01874]
[1779604404229,35.03,76664.84,0.2,0.13217,9e-05,15.02136]
[1779604409264,35.03,76666.22,0.2,0.13229,9e-05,15.03123]
[1779604410086,35.03,76666.22,0.2,0.13229,9e-05,15.03123]
[1779604416316,35.03,76666.41,0.2,0.13228,9e-05,15.02885]
[1779604421351,35.03,76670.34,0.2,0.13263,9e-05,15.05655]
[1779604427256,35.03,76671.75,0.2,0.13275,9e-05,15.0664]
[1779604433434,35.03,76670.86,0.2,0.13267,9e-05,15.0601]
[1779604440484,35.03,76672.29,0.2,0.1328,9e-05,15.07011]
[1779604445519,35.03,76671.31,0.2,0.13271,9e-05,15.06315]
[1779604450554,35.03,76671.96,0.2,0.13277,9e-05,15.06768]
[1779604455589,35.03,76672.15,0.2,0.13278,9e-05,15.06891]
[1779604460624,35.03,76679.05,0.2,0.13338,9e-05,15.11711]
[1779604466365,35.03,76681.56,0.2,0.1336,9e-05,15.13433]
[1779604466366,35.03,76681.56,0.2,0.1336,9e-05,15.13433]
[1779604468065,35.02,76682.56,0.2,0.13368,9e-05,15.14112]
[1779604470568,35.02,76683.08,0.2,0.13372,9e-05,15.14436]
[1779604470569,35.02,76683.08,0.2,0.13372,9e-05,15.14436]
[1779604474439,35.02,76684.51,0.2,0.13381,9e-05,15.14995]
[1779604479756,35.02,76683.81,0.2,0.13373,9e-05,15.14341]
[1779604483494,35.02,76674.34,0.2,0.13289,9e-05,15.07602]
[1779604486684,35.02,76669.94,0.2,0.1325,9e-05,15.04492]
[1779604487386,35.02,76669.94,0.2,0.1325,9e-05,15.04492]
[1779604490551,35.02,76669.1,0.2,0.13243,9e-05,15.0389]
[1779604495869,35.02,76669.77,0.2,0.13249,9e-05,15.04362]
[1779604496585,35.02,76669.77,0.2,0.13249,9e-05,15.04362]
[1779604497535,35.02,76661.05,0.2,0.13173,9e-05,14.98244]
[1779604497883,35.02,76648.41,0.2,0.13063,9e-05,14.89394]
[1779604499082,35.02,76648.41,0.2,0.13063,9e-05,14.89394]
[1779604499283,35.02,76648.41,0.2,0.13063,9e-05,14.89394]
[1779604499665,35.02,76645.45,0.2,0.13038,9e-05,14.87341]
[1779604500136,35.02,76645.45,0.2,0.13038,9e-05,14.87341]
[1779604503419,35.02,76642.58,0.2,0.13014,9e-05,14.85429]
[1779604508559,35.02,76649.73,0.2,0.13078,9e-05,14.90553]
[1779604508560,35.02,76649.73,0.2,0.13078,9e-05,14.90553]
[1779604509384,35.02,76649.73,0.2,0.13078,9e-05,14.90553]
[1779604519057,35.02,76660.93,0.2,0.13176,9e-05,14.98495]
[1779604524749,35.02,76664.42,0.2,0.13205,9e-05,15.00883]
[1779604530110,35.02,76663.77,0.2,0.13199,9e-05,15.00348]
[1779604536153,35.02,76663.93,0.2,0.13196,9e-05,14.99998]
[1779604545215,35.02,76665.78,0.2,0.13211,9e-05,15.01185]
[1779604550251,35.02,76667.17,0.2,0.13222,9e-05,15.02097]
[1779604551909,35.02,76667.09,0.2,0.13222,9e-05,15.02028]
[1779604557300,35.02,76666.64,0.2,0.13218,9e-05,15.01715]
[1779604562336,35.02,76666.43,0.2,0.13216,9e-05,15.01577]
[1779604566480,35.02,76666.43,0.2,0.13216,9e-05,15.01577]
[1779604566828,35.02,76666.43,0.2,0.13216,9e-05,15.01577]
[1779604567443,35.02,76666.43,0.2,0.13216,9e-05,15.01577]
[1779604567879,35.02,76666.43,0.2,0.13216,9e-05,15.01584]
[1779604578471,35.02,76666.53,0.2,0.13217,9e-05,15.01655]
[1779604583506,35.02,76672.43,0.2,0.13268,9e-05,15.05786]
[1779604592086,35.02,76672.63,0.2,0.1327,9e-05,15.05896]
[1779604598007,35.02,76671.34,0.2,0.13255,9e-05,15.04529]
[1779604600066,35.01,76671.9,0.2,0.13259,9e-05,15.04916]
[1779604600468,35.01,76671.9,0.2,0.13259,9e-05,15.04916]
[1779604607025,35.01,76672.04,0.2,0.1326,9e-05,15.04968]
[1779604610545,35.01,76672.04,0.2,0.1326,9e-05,15.04942]
[1779604618149,35.01,76672.04,0.2,0.13259,9e-05,15.04904]
[1779604623787,35.01,76674.92,0.2,0.13284,9e-05,15.06869]
[1779604628867,35.01,76675.69,0.2,0.1329,9e-05,15.07373]
[1779604630451,35.01,76675.69,0.2,0.1329,9e-05,15.07364]
[1779604635335,35.01,76675.7,0.2,0.13289,9e-05,15.07326]
[1779604641913,35.01,76676.44,0.2,0.13295,9e-05,15.0778]
[1779604646948,35.01,76676.37,0.2,0.13294,9e-05,15.0769]
[1779604648368,35.01,76676.37,0.2,0.13294,9e-05,15.0769]
[1779604653777,35.01,76682.33,0.2,0.13342,9e-05,15.11424]
[1779604661047,35.01,76682.06,0.2,0.13339,9e-05,15.11138]
[1779604667008,35.0,76682.76,0.2,0.13344,9e-05,15.11584]
[1779604672124,35.0,76682.73,0.2,0.13343,9e-05,15.11484]
[1779604675597,35.0,76690.42,0.2,0.1341,9e-05,15.16855]
[1779604680523,35.0,76692.48,0.2,0.13427,9e-05,15.18225]
[1779604688368,35.0,76689.8,0.2,0.13401,9e-05,15.1617]
[1779604688371,35.0,76689.8,0.2,0.13401,9e-05,15.1617]
[1779604694960,35.0,76689.9,0.2,0.13402,9e-05,15.16183]
[1779604702344,34.99,76689.81,0.2,0.13396,9e-05,15.15781]
[1779604707379,34.99,76692.01,0.2,0.13414,9e-05,15.17151]
[1779604708888,34.99,76698.87,0.2,0.13474,9e-05,15.21943]
[1779604708889,34.99,76698.87,0.2,0.13474,9e-05,15.21943]
[1779604714428,34.98,76703.54,0.2,0.13509,9e-05,15.24648]
[1779604719463,34.98,76704.19,0.2,0.13513,9e-05,15.2495]
[1779604719626,34.98,76704.19,0.2,0.13513,9e-05,15.2495]
[1779604720907,34.98,76704.21,0.2,0.13513,9e-05,15.24933]
[1779604726514,34.98,76701.07,0.2,0.13483,9e-05,15.22535]
[1779604731548,34.97,76701.28,0.2,0.13483,9e-05,15.22526]
[1779604733601,34.97,76699.98,0.2,0.13471,9e-05,15.21578]
[1779604733637,34.97,76699.98,0.2,0.13471,9e-05,15.21578]
[1779604735637,34.97,76699.87,0.2,0.13469,9e-05,15.21469]
[1779604740577,34.97,76699.47,0.2,0.13463,9e-05,15.20954]
[1779604742362,34.97,76697.86,0.2,0.13448,9e-05,15.19747]
[1779604748915,34.96,76695.98,0.2,0.1343,9e-05,15.18306]
[1779604754726,34.96,76696.19,0.2,0.13428,9e-05,15.18213]
[1779604762783,34.96,76698.27,0.2,0.13444,9e-05,15.19453]
[1779604764078,34.96,76698.27,0.2,0.13444,9e-05,15.19453]
[1779604766071,34.95,76700.88,0.2,0.13466,9e-05,15.21234]
[1779604767519,34.95,76699.67,0.2,0.13455,9e-05,15.20351]
[1779604767610,34.95,76699.67,0.2,0.13455,9e-05,15.20351]
[1779604768825,34.95,76686.08,0.2,0.13334,9e-05,15.10698]
[1779604770544,34.95,76686.08,0.2,0.13334,9e-05,15.10698]
[1779604771909,34.95,76679.59,0.2,0.13277,9e-05,15.06104]
[1779604777888,34.95,76676.47,0.2,0.13246,9e-05,15.03475]
[1779604780498,34.95,76675.42,0.2,0.13237,9e-05,15.02732]
[1779604780609,34.95,76675.42,0.2,0.13237,9e-05,15.02732]
[1779604785872,34.95,76669.97,0.2,0.1319,9e-05,14.98894]
[1779604791119,34.95,76669.44,0.2,0.13185,9e-05,14.9853]
[1779604793380,34.95,76668.59,0.2,0.13178,9e-05,14.97938]
[1779604796740,34.95,76666.89,0.2,0.13163,9e-05,14.96757]
[1779604796809,34.95,76666.89,0.2,0.13163,9e-05,14.96757]
[1779604796931,34.95,76666.89,0.2,0.13163,9e-05,14.96757]
[1779604799113,34.95,76652.74,0.2,0.1304,9e-05,14.86817]
[1779604803138,34.95,76646.39,0.2,0.12985,9e-05,14.82368]
[1779604803636,34.95,76646.39,0.2,0.12985,9e-05,14.82368]
[1779604804071,34.95,76652.41,0.2,0.13038,9e-05,14.86613]
[1779604808779,34.95,76651.67,0.2,0.13032,9e-05,14.86157]
[1779604816156,34.95,76652.81,0.2,0.13041,9e-05,14.86919]
[1779604821191,34.95,76653.73,0.2,0.13049,9e-05,14.87514]
[1779604832269,34.95,76653.48,0.2,0.13043,9e-05,14.86846]
[1779604838311,34.95,76653.46,0.2,0.13042,9e-05,14.86781]
[1779604843346,34.95,76653.94,0.2,0.13045,9e-05,14.87072]
[1779604850396,34.95,76654.08,0.2,0.13046,9e-05,14.87096]
[1779604855432,34.95,76654.23,0.2,0.13046,9e-05,14.8715]
[1779604861474,34.94,76654.21,0.2,0.13045,9e-05,14.87074]
[1779604864677,34.94,76654.19,0.2,0.13045,9e-05,14.87039]
[1779604864686,34.94,76654.15,0.2,0.13044,9e-05,14.87]
[1779604865548,34.94,76654.15,0.2,0.13044,9e-05,14.87]
[1779604871545,34.95,76661.74,0.2,0.13111,9e-05,14.92382]
[1779604876584,34.95,76663.01,0.2,0.13122,9e-05,14.93304]
[1779604881619,34.95,76662.94,0.2,0.13122,9e-05,14.93279]
[1779604881817,34.95,76662.94,0.2,0.13122,9e-05,14.93279]
[1779604882012,34.95,76662.94,0.2,0.13122,9e-05,14.93279]
[1779604885268,34.95,76667.08,0.2,0.13158,9e-05,14.96198]
[1779604890682,34.95,76672.7,0.2,0.13207,9e-05,15.00127]
[1779604893281,34.95,76676.26,0.2,0.13235,9e-05,15.02233]
[1779604898738,34.94,76678.38,0.2,0.13253,9e-05,15.03675]
[1779604905787,34.94,76678.48,0.2,0.13253,9e-05,15.03687]
[1779604910822,34.94,76678.16,0.2,0.1325,9e-05,15.03427]
[1779604916847,34.94,76678.14,0.2,0.13249,9e-05,15.03397]
[1779604923114,34.94,76678.21,0.2,0.1325,9e-05,15.03429]
[1779604927633,34.94,76678.81,0.2,0.13255,9e-05,15.03849]
[1779604928341,34.94,76678.81,0.2,0.13255,9e-05,15.0385]
[1779604932028,34.94,76679.24,0.2,0.13259,9e-05,15.04155]
[1779604938812,34.94,76679.19,0.2,0.13258,9e-05,15.04129]
[1779604940488,34.94,76678.96,0.2,0.13256,9e-05,15.03969]
[1779604946083,34.94,76678.93,0.2,0.13256,9e-05,15.03947]
[1779604953132,34.94,76678.96,0.2,0.13254,9e-05,15.03565]
[1779604961196,34.94,76678.98,0.2,0.13253,9e-05,15.03554]
[1779604967237,34.94,76679.25,0.2,0.13255,9e-05,15.0372]
[1779604969059,34.94,76679.53,0.2,0.13258,9e-05,15.03912]
[1779604975294,34.94,76686.09,0.2,0.13315,9e-05,15.08472]
[1779604980456,34.94,76685.72,0.2,0.13311,9e-05,15.0818]
[1779604980841,34.94,76685.72,0.2,0.13311,9e-05,15.0818]
[1779604982313,34.94,76690.09,0.2,0.13349,9e-05,15.11244]
[1779604984356,34.94,76699.39,0.2,0.13431,9e-05,15.17786]
[1779604984688,34.94,76699.39,0.2,0.13431,9e-05,15.17786]
[1779604985492,34.94,76701.77,0.2,0.13452,9e-05,15.19459]
[1779604985718,34.94,76701.77,0.2,0.13452,9e-05,15.19459]
[1779604985753,34.94,76707.39,0.2,0.13502,9e-05,15.23415]
[1779604986887,34.94,76718.71,0.2,0.13602,9e-05,15.31402]
[1779604992466,34.94,76721.98,0.2,0.1363,9e-05,15.3363]
[1779604997641,34.94,76716.58,0.2,0.13581,9e-05,15.29768]
[1779604997643,34.94,76716.72,0.2,0.13582,9e-05,15.29856]
[1779605003543,34.94,76718.94,0.2,0.13602,9e-05,15.31382]
[1779605008578,34.94,76719.08,0.2,0.13602,9e-05,15.31443]
[1779605013613,34.93,76718.77,0.2,0.13596,9e-05,15.30792]
[1779605014749,34.93,76718.77,0.2,0.13596,9e-05,15.30792]
[1779605014851,34.93,76718.76,0.2,0.13596,9e-05,15.30778]
[1779605020516,34.93,76724.92,0.2,0.1365,9e-05,15.35012]
[1779605022663,34.93,76724.54,0.2,0.13645,9e-05,15.34688]
[1779605027711,34.93,76724.62,0.2,0.13643,9e-05,15.34492]
[1779605028872,34.93,76724.62,0.2,0.13643,9e-05,15.34492]
[1779605030862,34.93,76724.09,0.2,0.13638,9e-05,15.34073]
[1779605034760,34.92,76712.65,0.2,0.13532,9e-05,15.25701]
[1779605039795,34.92,76713.62,0.2,0.13538,9e-05,15.26175]
[1779605040520,34.92,76713.62,0.2,0.13538,9e-05,15.26175]
[1779605046844,34.91,76716.46,0.2,0.1356,9e-05,15.27919]
[1779605051879,34.91,76718.41,0.2,0.13575,9e-05,15.29104]
[1779605057921,34.9,76719.25,0.2,0.13579,9e-05,15.29463]
[1779605060476,34.9,76719.25,0.2,0.13578,9e-05,15.29385]
[1779605065793,34.9,76715.87,0.2,0.13545,9e-05,15.26768]
[1779605070592,34.9,76715.54,0.2,0.1354,9e-05,15.26359]
[1779605080075,34.89,76715.15,0.2,0.13528,9e-05,15.25305]
[1779605085823,34.89,76715.09,0.2,0.13526,9e-05,15.25132]
[1779605092022,34.88,76716.28,0.2,0.13533,9e-05,15.25708]
[1779605097522,34.88,76721.16,0.2,0.13574,9e-05,15.28977]
[1779605100495,34.88,76724.24,0.2,0.136,9e-05,15.31038]
[1779605106258,34.87,76725.91,0.2,0.13612,9e-05,15.3193]
[1779605107041,34.87,76725.91,0.2,0.13612,9e-05,15.3193]
[1779605110210,34.87,76726.1,0.2,0.13611,9e-05,15.3192]
[1779605110492,34.87,76726.1,0.2,0.13611,9e-05,15.3192]
[1779605116378,34.86,76725.73,0.2,0.13605,9e-05,15.31399]
[1779605122370,34.86,76724.53,0.2,0.1359,9e-05,15.30265]
[1779605127407,34.85,76725.13,0.2,0.13593,9e-05,15.30497]
[1779605132441,34.85,76719.15,0.2,0.13535,9e-05,15.25682]
[1779605139490,34.85,76717.36,0.2,0.13516,9e-05,15.24208]
[1779605140073,34.85,76717.36,0.2,0.13516,9e-05,15.24208]
[1779605145531,34.84,76718.63,0.2,0.13525,9e-05,15.24926]
[1779605154086,34.84,76719.16,0.2,0.13526,9e-05,15.2505]
[1779605159633,34.84,76719.88,0.2,0.1353,9e-05,15.25371]
[1779605164668,34.83,76720.91,0.2,0.13537,9e-05,15.25944]
[1779605170709,34.83,76721.18,0.2,0.13537,9e-05,15.25945]
[1779605175564,34.83,76720.61,0.2,0.13532,9e-05,15.2551]
[1779605175567,34.83,76720.61,0.2,0.13532,9e-05,15.2551]
[1779605181787,34.82,76720.28,0.2,0.13525,9e-05,15.24966]
[1779605187829,34.82,76719.86,0.2,0.13519,9e-05,15.24487]
[1779605193871,34.82,76716.59,0.2,0.13485,9e-05,15.21615]
[1779605194211,34.82,76716.59,0.2,0.13485,9e-05,15.21615]
[1779605196675,34.82,76716.96,0.2,0.13487,9e-05,15.21824]
[1779605208996,34.81,76717.11,0.2,0.13487,9e-05,15.21798]
[1779605214126,34.81,76710.43,0.2,0.13424,9e-05,15.16794]
[1779605220484,34.81,76716.18,0.2,0.13473,9e-05,15.2072]
[1779605229115,34.8,76718.91,0.2,0.13493,9e-05,15.2229]
[1779605229161,34.8,76718.91,0.2,0.13493,9e-05,15.2229]
[1779605235162,34.8,76721.89,0.2,0.13517,9e-05,15.24222]
[1779605237488,34.79,76724.54,0.2,0.1354,9e-05,15.26041]
[1779605240570,34.79,76726.76,0.2,0.13559,9e-05,15.27547]
[1779605243093,34.79,76726.82,0.2,0.13559,9e-05,15.27522]
[1779605244223,34.79,76714.57,0.2,0.13448,9e-05,15.18744]
[1779605245191,34.79,76714.57,0.2,0.13448,9e-05,15.18744]
[1779605251272,34.79,76709.78,0.2,0.13401,9e-05,15.14827]
[1779605256807,34.79,76709.81,0.2,0.134,9e-05,15.14762]
[1779605262350,34.78,76708.9,0.2,0.13391,9e-05,15.13993]
[1779605267771,34.78,76708.29,0.2,0.13384,9e-05,15.1349]
[1779605272272,34.78,76711.13,0.2,0.13408,9e-05,15.15401]
[1779605273076,34.78,76711.13,0.2,0.13408,9e-05,15.15401]
[1779605274111,34.78,76711.13,0.2,0.13408,9e-05,15.1538]
[1779605279470,34.78,76721.01,0.2,0.13494,9e-05,15.22206]
[1779605286519,34.77,76718.89,0.2,0.13472,9e-05,15.20529]
[1779605287824,34.77,76718.89,0.2,0.13472,9e-05,15.20529]
[1779605290550,34.77,76718.89,0.2,0.13472,9e-05,15.20483]
[1779605296588,34.77,76719.61,0.2,0.13476,9e-05,15.20813]
[1779605299938,34.77,76720.85,0.2,0.13486,9e-05,15.21645]
[1779605300563,34.77,76721.51,0.2,0.13492,9e-05,15.22088]
[1779605306659,34.77,76723.36,0.2,0.13506,9e-05,15.23231]
[1779605307450,34.77,76723.36,0.2,0.13506,9e-05,15.23231]
[1779605310476,34.76,76730.26,0.2,0.13567,9e-05,15.28042]
[1779605310932,34.76,76743.05,0.2,0.13681,9e-05,15.37088]
[1779605311545,34.76,76743.05,0.2,0.13681,9e-05,15.37088]
[1779605311970,34.76,76743.05,0.2,0.13681,9e-05,15.37088]
[1779605312010,34.76,76749.67,0.2,0.13738,9e-05,15.41384]
[1779605312582,34.76,76749.67,0.2,0.13738,9e-05,15.41384]
[1779605312702,34.76,76752.02,0.2,0.13758,9e-05,15.43023]
[1779605313560,34.76,76752.02,0.2,0.13758,9e-05,15.43023]
[1779605313709,34.76,76753.61,0.2,0.13773,9e-05,15.44148]
[1779605315683,34.76,76754.3,0.2,0.13778,9e-05,15.44604]
[1779605316047,34.76,76754.73,0.2,0.13782,9e-05,15.4491]
[1779605319360,34.76,76763.6,0.2,0.13861,9e-05,15.51092]
[1779605323715,34.76,76763.75,0.2,0.1386,9e-05,15.51066]
[1779605328038,34.75,76764.02,0.2,0.13861,9e-05,15.51127]
[1779605328140,34.75,76763.53,0.2,0.13856,9e-05,15.50746]
[1779605331976,34.75,76768.19,0.2,0.13898,9e-05,15.54004]
[1779605334519,34.75,76771.63,0.2,0.13929,9e-05,15.56406]
[1779605337296,34.75,76776.84,0.2,0.13975,9e-05,15.60075]
[1779605338668,34.75,76777.52,0.2,0.13981,9e-05,15.60544]
[1779605338972,34.75,76779.28,0.2,0.13997,9e-05,15.61782]
[1779605339540,34.75,76779.28,0.2,0.13997,9e-05,15.61782]
[1779605339979,34.75,76779.13,0.2,0.13996,9e-05,15.61685]
[1779605340689,34.75,76779.13,0.2,0.13996,9e-05,15.61685]
[1779605341539,34.75,76769.75,0.2,0.1391,9e-05,15.54989]
[1779605344828,34.75,76767.56,0.2,0.1389,9e-05,15.53398]
[1779605347525,34.75,76776.93,0.2,0.13975,9e-05,15.60036]
[1779605347813,34.75,76776.93,0.2,0.13975,9e-05,15.60036]
[1779605349563,34.75,76778.11,0.2,0.13985,9e-05,15.60832]
[1779605355085,34.75,76777.22,0.2,0.13975,9e-05,15.60017]
[1779605355825,34.75,76777.22,0.2,0.13975,9e-05,15.60017]
[1779605355861,34.75,76777.22,0.2,0.13975,9e-05,15.60017]
[1779605358015,34.74,76781.77,0.2,0.14015,9e-05,15.63212]
[1779605363141,34.74,76781.92,0.2,0.14014,9e-05,15.63136]
[1779605364582,34.74,76782.06,0.2,0.14015,9e-05,15.63203]
[1779605370190,34.74,76781.09,0.2,0.14004,9e-05,15.62327]
[1779605375225,34.73,76782.82,0.2,0.14015,9e-05,15.63009]
[1779605380266,34.73,76791.65,0.2,0.14093,9e-05,15.69137]
[1779605382621,34.73,76793.56,0.2,0.1411,9e-05,15.70418]
[1779605382656,34.73,76793.56,0.2,0.1411,9e-05,15.70418]
[1779605382972,34.73,76793.56,0.2,0.1411,9e-05,15.70418]
[1779605383771,34.73,76795.41,0.2,0.14126,9e-05,15.71696]
[1779605384811,34.73,76796.25,0.2,0.14134,9e-05,15.72266]
[1779605384867,34.73,76796.25,0.2,0.14134,9e-05,15.72266]
[1779605384967,34.73,76796.25,0.2,0.14134,9e-05,15.72266]
[1779605387540,34.73,76804.95,0.2,0.14212,9e-05,15.78372]
[1779605387956,34.73,76804.95,0.2,0.14212,9e-05,15.78372]
[1779605388160,34.73,76804.95,0.2,0.14212,9e-05,15.78372]
[1779605392928,34.72,76805.82,0.2,0.14219,9e-05,15.78908]
[1779605394484,34.72,76803.58,0.2,0.14198,9e-05,15.77248]
[1779605395488,34.72,76803.82,0.2,0.142,9e-05,15.77393]
[1779605395753,34.72,76803.82,0.2,0.142,9e-05,15.77393]
[1779605395832,34.72,76804.78,0.2,0.14208,9e-05,15.7804]
[1779605396534,34.72,76804.78,0.2,0.14208,9e-05,15.7804]
[1779605397533,34.72,76811.84,0.2,0.14273,9e-05,15.83071]
[1779605398080,34.72,76811.84,0.2,0.14273,9e-05,15.83071]
[1779605405420,34.72,76818.26,0.2,0.14333,9e-05,15.87671]
[1779605410540,34.72,76816.48,0.2,0.14316,9e-05,15.86395]
[1779605415749,34.72,76819.48,0.2,0.14344,9e-05,15.8854]
[1779605417412,34.72,76830.09,0.2,0.14443,9e-05,15.96121]
[1779605419544,34.72,76832.31,0.2,0.14463,9e-05,15.97648]
[1779605424214,34.72,76835.1,0.2,0.14488,9e-05,15.99563]
[1779605427442,34.72,76844.24,0.2,0.14571,9e-05,16.05969]
[1779605427683,34.72,76844.24,0.2,0.14571,9e-05,16.05969]
[1779605432980,34.71,76852.61,0.2,0.14644,9e-05,16.11334]
[1779605433631,34.71,76854.65,0.2,0.14662,9e-05,16.12744]
[1779605433644,34.71,76854.65,0.2,0.14662,9e-05,16.12744]
[1779605433650,34.71,76854.65,0.2,0.14662,9e-05,16.12744]
[1779605434077,34.71,76854.65,0.2,0.14662,9e-05,16.12744]
[1779605434729,34.71,76858.45,0.2,0.14698,9e-05,16.15436]
[1779605435947,34.71,76860.56,0.2,0.14717,9e-05,16.16914]
[1779605436120,34.71,76860.56,0.2,0.14717,9e-05,16.16914]
[1779605443866,34.7,76865.85,0.2,0.14763,9e-05,16.2036]
[1779605450757,34.7,76864.98,0.2,0.1475,9e-05,16.19408]
[1779605455971,34.69,76863.07,0.2,0.1473,9e-05,16.17877]
[1779605460539,34.69,76871.11,0.2,0.14803,9e-05,16.23422]
[1779605460965,34.69,76871.11,0.2,0.14803,9e-05,16.23422]
[1779605461173,34.69,76880.93,0.2,0.14896,0.0001,16.30421]
[1779605462735,34.69,76886.35,0.2,0.14947,0.0001,16.34281]
[1779605468049,34.68,76893.08,0.2,0.15007,0.0001,16.38828]
[1779605473937,34.68,76904.01,0.2,0.15108,0.0001,16.46355]
[1779605476370,34.68,76941.76,0.2,0.15472,0.0001,16.73398]
[1779605476458,34.68,76941.76,0.2,0.15472,0.0001,16.73398]
[1779605477688,34.68,76947.14,0.2,0.15525,0.0001,16.77268]
[1779605478211,34.67,76931.04,0.2,0.15366,0.0001,16.65612]
[1779605479217,34.67,76919.35,0.2,0.15253,0.0001,16.57165]
[1779605480761,34.67,76916.8,0.2,0.15227,0.0001,16.55303]
[1779605485024,34.67,76932.35,0.2,0.15377,0.0001,16.6639]
[1779605486517,34.67,76933.33,0.2,0.15386,0.0001,16.67065]
[1779605492132,34.67,76934.84,0.2,0.15395,0.0001,16.67553]
[1779605497634,34.66,76941.88,0.2,0.15458,0.0001,16.72205]
[1779605502777,34.65,76939.21,0.2,0.15426,0.0001,16.699]
[1779605507882,34.64,76946.27,0.2,0.1549,0.0001,16.74585]
[1779605511214,34.64,76966.72,0.2,0.15686,0.0001,16.88985]
[1779605511626,34.64,76966.72,0.2,0.15686,0.0001,16.88985]
[1779605517514,34.63,76967.62,0.2,0.1569,0.0001,16.89273]
[1779605517827,34.63,76967.62,0.2,0.1569,0.0001,16.89273]
[1779605518418,34.63,76968.14,0.2,0.15694,0.0001,16.89588]
[1779605520537,34.63,76964.24,0.2,0.15655,0.0001,16.86711]
[1779605520559,34.63,76964.24,0.2,0.15655,0.0001,16.86711]
[1779605520907,34.63,76964.24,0.2,0.15655,0.0001,16.86711]
[1779605526302,34.62,76965.38,0.2,0.15664,0.0001,16.87375]
[1779605531626,34.62,76963.16,0.2,0.15639,0.0001,16.85585]
[1779605532361,34.62,76956.69,0.2,0.15575,0.0001,16.80892]
[1779605533621,34.62,76956.64,0.2,0.15574,0.0001,16.80808]
[1779605534375,34.62,76954.68,0.2,0.15554,0.0001,16.79347]
[1779605538647,34.62,76951.38,0.2,0.15521,0.0001,16.76883]
[1779605539411,34.62,76951.03,0.2,0.15517,0.0001,16.76611]
[1779605543736,34.61,76947.73,0.2,0.15482,0.0001,16.74064]
[1779605545752,34.61,76946.15,0.2,0.15466,0.0001,16.72845]
[1779605546926,34.61,76940.59,0.2,0.15411,0.0001,16.68799]
[1779605547502,34.61,76934.35,0.2,0.15349,0.0001,16.64248]
[1779605547919,34.61,76934.35,0.2,0.15349,0.0001,16.64248]
[1779605548531,34.61,76934.17,0.2,0.15347,0.0001,16.6407]
[1779605554531,34.6,76932.6,0.2,0.15324,0.0001,16.6224]
[1779605559566,34.6,76933.69,0.2,0.15332,0.0001,16.62789]
[1779605564601,34.59,76936.3,0.2,0.15354,0.0001,16.64425]
[1779605569640,34.59,76940.15,0.2,0.15388,0.0001,16.66938]
[1779605574675,34.58,76937.06,0.2,0.15354,0.0001,16.64445]
[1779605577094,34.58,76946.62,0.2,0.15446,0.0001,16.71288]
[1779605579370,34.58,76950.11,0.2,0.15479,0.0001,16.73695]
[1779605580432,34.58,76944.54,0.2,0.15423,0.0001,16.69552]
[1779605583788,34.57,76938.89,0.2,0.15364,0.0001,16.65257]
[1779605589817,34.57,76936.16,0.2,0.15334,0.0001,16.62987]
[1779605590052,34.57,76936.16,0.2,0.15334,0.0001,16.62987]
[1779605592439,34.57,76921.87,0.2,0.15194,0.0001,16.52587]
[1779605598440,34.56,76920.19,0.2,0.15176,0.0001,16.5129]
[1779605600590,34.56,76925.58,0.2,0.15227,0.0001,16.55076]
[1779605605895,34.56,76930.42,0.2,0.15271,0.0001,16.58319]
[1779605610520,34.55,76935.27,0.2,0.15316,0.0001,16.61693]
[1779605611531,34.55,76935.46,0.2,0.15317,0.0001,16.61784]
[1779605618926,34.55,76944.93,0.2,0.15402,0.0001,16.67873]
[1779605626044,34.54,76936.85,0.2,0.15316,0.0001,16.61563]
[1779605631470,34.53,76929.87,0.2,0.15246,0.0001,16.5635]
[1779605637120,34.53,76926.5,0.2,0.15209,0.0001,16.53643]
[1779605642155,34.53,76927.26,0.2,0.15214,0.0001,16.54015]
[1779605647191,34.52,76929.53,0.2,0.15234,0.0001,16.55483]
[1779605654240,34.52,76926.61,0.2,0.15203,0.0001,16.53145]
[1779605659276,34.51,76925.2,0.2,0.15187,0.0001,16.51973]
[1779605665319,34.51,76922.01,0.2,0.15154,0.0001,16.49503]
[1779605671361,34.51,76923.9,0.2,0.15167,0.0001,16.50296]
[1779605677403,34.5,76921.65,0.2,0.15142,0.0001,16.4849]
[1779605680495,34.5,76917.95,0.2,0.15106,0.0001,16.45759]
[1779605686465,34.5,76917.9,0.2,0.15103,0.0001,16.45533]
[1779605691501,34.5,76921.67,0.2,0.15137,0.0001,16.48108]
[1779605696536,34.49,76921.84,0.2,0.15136,0.0001,16.4807]
[1779605704592,34.49,76921.59,0.2,0.1513,0.0001,16.47632]
[1779605711644,34.48,76922.89,0.2,0.1514,0.0001,16.48349]
[1779605717819,34.48,76922.36,0.2,0.15133,0.0001,16.47868]
[1779605723731,34.48,76921.39,0.2,0.1512,0.0001,16.46883]
[1779605728766,34.47,76919.65,0.2,0.15101,0.0001,16.45471]
[1779605730807,34.47,76919.28,0.2,0.15097,0.0001,16.45174]
[1779605731837,34.47,76919.28,0.2,0.15094,0.0001,16.44722]
[1779605737480,34.47,76918.78,0.2,0.15087,0.0001,16.44217]
[1779605737769,34.47,76918.8,0.2,0.15086,0.0001,16.44203]
[1779605740990,34.47,76913.11,0.2,0.15031,0.0001,16.40037]
[1779605746896,34.47,76912.91,0.2,0.15027,0.0001,16.39726]
[1779605750468,34.47,76912.8,0.2,0.15025,0.0001,16.39628]
[1779605755959,34.46,76913.77,0.2,0.15033,0.0001,16.40186]
[1779605764018,34.46,76913.99,0.2,0.15033,0.0001,16.40215]
[1779605769487,34.46,76920.64,0.2,0.15096,0.0001,16.44962]
[1779605770478,34.46,76926.41,0.2,0.15152,0.0001,16.49112]
[1779605776878,34.46,76926.55,0.2,0.15151,0.0001,16.49057]
[1779605782306,34.45,76928.98,0.2,0.15173,0.0001,16.50652]
[1779605782382,34.45,76928.98,0.2,0.15173,0.0001,16.50652]
[1779605784530,34.45,76940.88,0.2,0.15286,0.0001,16.59123]
[1779605785073,34.45,76940.88,0.2,0.15286,0.0001,16.59123]
[1779605786409,34.45,76941.97,0.2,0.15296,0.0001,16.59849]
[1779605790493,34.45,76942.96,0.2,0.15303,0.0001,16.60397]
[1779605796240,34.44,76947.44,0.2,0.1534,0.0001,16.62945]
[1779605800548,34.44,76948.3,0.2,0.15347,0.0001,16.63431]
[1779605803289,34.43,76933.28,0.2,0.15198,0.0001,16.52377]
[1779605808324,34.43,76925.25,0.2,0.15118,0.0001,16.4642]
[1779605810590,34.43,76925.55,0.2,0.1512,0.0001,16.46613]
[1779605816380,34.43,76925.04,0.2,0.15113,0.0001,16.46092]
[1779605821414,34.43,76923.41,0.2,0.15096,0.0001,16.4482]
[1779605822070,34.43,76923.41,0.2,0.15096,0.0001,16.4482]
[1779605827616,34.42,76909.76,0.2,0.14964,0.0001,16.34894]
[1779605830519,34.42,76907.75,0.2,0.14944,0.0001,16.33437]
[1779605836520,34.42,76909.16,0.2,0.14958,0.0001,16.34448]
[1779605841555,34.42,76900.68,0.2,0.14876,0.0001,16.28322]
[1779605846590,34.42,76899.86,0.2,0.14869,0.0001,16.27762]
[1779605848067,34.43,76899.7,0.2,0.14867,0.0001,16.27652]
[1779605853639,34.43,76898.08,0.2,0.1485,0.0001,16.26126]
[1779605854022,34.43,76898.08,0.2,0.1485,0.0001,16.26126]
[1779605858071,34.43,76898.09,0.2,0.1485,0.0001,16.2614]
[1779605863710,34.43,76906.29,0.2,0.14929,0.0001,16.32093]
[1779605868745,34.43,76906.25,0.2,0.14928,0.0001,16.32051]
[1779605873780,34.43,76902.41,0.2,0.14891,0.0001,16.2927]
[1779605879821,34.43,76902.39,0.2,0.14891,0.0001,16.29264]
[1779605882061,34.43,76902.39,0.2,0.14891,0.0001,16.29264]
[1779605884090,34.43,76895.48,0.2,0.14825,0.0001,16.24284]
[1779605890536,34.43,76893.88,0.2,0.1481,0.0001,16.23167]
[1779605895636,34.43,76894.34,0.2,0.14815,0.0001,16.23536]
[1779605895985,34.43,76894.51,0.2,0.14817,0.0001,16.23671]
[1779605901903,34.43,76894.4,0.2,0.14815,0.0001,16.23527]
[1779605907012,34.42,76894.61,0.2,0.14816,0.0001,16.23561]
[1779605910592,34.42,76894.61,0.2,0.14816,0.0001,16.23561]
[1779605916081,34.42,76894.17,0.2,0.14807,0.0001,16.22765]
[1779605918612,34.42,76893.31,0.2,0.14799,0.0001,16.22143]
[1779605920484,34.42,76890.19,0.2,0.14769,0.0001,16.19891]
[1779605925721,34.42,76893.88,0.2,0.14805,0.0001,16.22574]
[1779605925884,34.42,76893.88,0.2,0.14805,0.0001,16.22574]
[1779605926680,34.42,76894.54,0.2,0.14811,0.0001,16.23053]
[1779605927654,34.42,76900.08,0.2,0.14864,0.0001,16.27037]
[1779605929131,34.42,76911.34,0.2,0.14972,0.0001,16.35164]
[1779605933200,34.42,76899.48,0.2,0.14858,0.0001,16.26558]
[1779605938235,34.42,76901.92,0.2,0.14881,0.0001,16.2832]
[1779605944276,34.42,76902.22,0.2,0.14884,0.0001,16.2852]
[1779605951326,34.42,76901.63,0.2,0.14878,0.0001,16.28082]
[1779605956361,34.42,76902.27,0.2,0.14884,0.0001,16.28538]
[1779605961396,34.42,76901.62,0.2,0.14878,0.0001,16.28064]
[1779605967438,34.42,76901.65,0.2,0.14878,0.0001,16.28083]
[1779605972474,34.42,76900.79,0.2,0.14867,0.0001,16.2707]
[1779605977509,34.42,76896.3,0.2,0.14824,0.0001,16.23836]
[1779605982544,34.42,76896.51,0.2,0.14826,0.0001,16.24019]
[1779605983736,34.42,76896.51,0.2,0.14826,0.0001,16.24019]
[1779605984811,34.42,76896.51,0.2,0.14826,0.0001,16.24026]
[1779605985377,34.42,76896.51,0.2,0.14827,0.0001,16.24033]
[1779605990600,34.42,76900.15,0.2,0.14862,0.0001,16.26669]
[1779605995635,34.42,76901.76,0.2,0.14877,0.0001,16.27857]
[1779606000670,34.42,76899.33,0.2,0.14854,0.0001,16.2613]
[1779606001061,34.42,76899.33,0.2,0.14854,0.0001,16.2613]
[1779606006357,34.42,76906.09,0.2,0.1492,0.0001,16.31035]
[1779606011799,34.42,76919.74,0.2,0.15051,0.0001,16.40904]
[1779606017790,34.42,76918.53,0.2,0.15038,0.0001,16.39956]
[1779606018337,34.42,76918.53,0.2,0.15038,0.0001,16.39956]
[1779606019474,34.42,76919.14,0.2,0.15044,0.0001,16.40387]
[1779606019891,34.42,76906.12,0.2,0.14919,0.0001,16.3096]
[1779606020527,34.42,76906.12,0.2,0.14919,0.0001,16.3096]
[1779606020624,34.42,76906.12,0.2,0.14919,0.0001,16.3096]
[1779606020879,34.42,76906.12,0.2,0.14919,0.0001,16.3096]
[1779606020956,34.42,76894.82,0.2,0.1481,0.0001,16.22793]
[1779606021206,34.42,76894.82,0.2,0.1481,0.0001,16.22793]
[1779606021818,34.42,76888.67,0.2,0.14752,0.0001,16.18362]
[1779606026853,34.42,76888.94,0.2,0.14754,0.0001,16.18524]
[1779606029777,34.42,76889.86,0.2,0.14762,0.0001,16.19172]
[1779606029874,34.42,76889.68,0.2,0.1476,0.0001,16.19032]
[1779606035916,34.42,76892.02,0.2,0.14779,0.0001,16.20286]
[1779606040951,34.42,76899.08,0.2,0.14846,0.0001,16.25341]
[1779606041025,34.42,76899.08,0.2,0.14846,0.0001,16.25341]
[1779606041508,34.42,76899.08,0.2,0.14846,0.0001,16.25341]
[1779606048895,34.42,76895.01,0.2,0.14806,0.0001,16.22337]
[1779606050557,34.42,76895.25,0.2,0.14808,0.0001,16.22493]
[1779606057067,34.42,76895.1,0.2,0.14808,0.0001,16.22459]
[1779606060485,34.42,76895.25,0.2,0.1481,0.0001,16.22595]
[1779606066131,34.42,76887.46,0.2,0.14735,0.0001,16.16955]
[1779606071167,34.42,76885.05,0.2,0.14712,0.0001,16.15214]
[1779606076205,34.42,76882.85,0.2,0.14691,0.0001,16.13632]
[1779606081240,34.42,76883.82,0.2,0.14701,0.0001,16.14346]
[1779606086557,34.42,76885.33,0.2,0.14715,0.0001,16.15435]
[1779606092317,34.42,76884.77,0.2,0.14707,0.0001,16.1463]
[1779606097352,34.42,76884.89,0.2,0.14708,0.0001,16.14716]
[1779606102387,34.42,76884.87,0.2,0.14708,0.0001,16.14701]
[1779606104871,34.42,76871.4,0.2,0.1458,9e-05,16.0498]
[1779606108731,34.42,76876.0,0.2,0.14624,9e-05,16.0831]
[1779606108960,34.42,76887.59,0.2,0.14734,0.0001,16.16687]
[1779606109380,34.42,76887.59,0.2,0.14734,0.0001,16.16687]
[1779606115479,34.42,76886.78,0.2,0.14726,0.0001,16.161]
[1779606120514,34.42,76886.72,0.2,0.14726,0.0001,16.16041]
[1779606125553,34.42,76877.34,0.2,0.14636,9e-05,16.09279]
[1779606130588,34.42,76875.13,0.2,0.14616,9e-05,16.07724]
[1779606135623,34.42,76875.11,0.2,0.14616,9e-05,16.07751]
[1779606142672,34.42,76874.86,0.2,0.14615,9e-05,16.07628]
[1779606147707,34.42,76879.27,0.2,0.14657,0.0001,16.10844]
[1779606152742,34.42,76890.86,0.2,0.14765,0.0001,16.18843]
[1779606157777,34.42,76893.39,0.2,0.14789,0.0001,16.2063]
[1779606162812,34.42,76887.67,0.2,0.14733,0.0001,16.16458]
[1779606167908,34.42,76879.13,0.2,0.14652,0.0001,16.10289]
[1779606173891,34.42,76880.09,0.2,0.14662,0.0001,16.11027]
[1779606175018,34.42,76880.09,0.2,0.14662,0.0001,16.11027]
[1779606175621,34.42,76888.74,0.2,0.14744,0.0001,16.17278]
[1779606182139,34.42,76889.67,0.2,0.14753,0.0001,16.17939]
[1779606195043,34.42,76887.34,0.2,0.1473,0.0001,16.16196]
[1779606201085,34.42,76887.03,0.2,0.14727,0.0001,16.15955]
[1779606206120,34.42,76876.99,0.2,0.1463,9e-05,16.08606]
[1779606211154,34.42,76872.26,0.2,0.14581,9e-05,16.04731]
[1779606216186,34.42,76869.46,0.2,0.14554,9e-05,16.0267]
[1779606221085,34.42,76874.08,0.2,0.14598,9e-05,16.06025]
[1779606222736,34.42,76883.81,0.2,0.14691,0.0001,16.131]
[1779606223081,34.42,76883.81,0.2,0.14691,0.0001,16.131]
[1779606223111,34.42,76916.82,0.2,0.15008,0.0001,16.36983]
[1779606228859,34.42,76906.65,0.2,0.14911,0.0001,16.29689]
[1779606232872,34.42,76910.34,0.2,0.14947,0.0001,16.32408]
[1779606232912,34.42,76922.83,0.2,0.15068,0.0001,16.41442]
[1779606233971,34.42,76922.83,0.2,0.15068,0.0001,16.41442]
[1779606239410,34.42,76926.63,0.2,0.15105,0.0001,16.44203]
[1779606240518,34.42,76930.08,0.2,0.15139,0.0001,16.46711]
[1779606244413,34.42,76916.88,0.2,0.1501,0.0001,16.3709]
[1779606249563,34.42,76916.62,0.2,0.15006,0.0001,16.36788]
[1779606255806,34.42,76915.47,0.2,0.14992,0.0001,16.35788]
[1779606261532,34.41,76914.02,0.2,0.14976,0.0001,16.34539]
[1779606266960,34.41,76915.7,0.2,0.1499,0.0001,16.35644]
[1779606269617,34.41,76908.43,0.2,0.14919,0.0001,16.30295]
[1779606275631,34.41,76905.65,0.2,0.14889,0.0001,16.27882]
[1779606280528,34.41,76906.71,0.2,0.149,0.0001,16.28656]
[1779606285700,34.41,76905.7,0.2,0.1489,0.0001,16.27926]
[1779606290736,34.41,76904.38,0.2,0.14877,0.0001,16.26987]
[1779606295771,34.41,76904.12,0.2,0.14875,0.0001,16.2682]
[1779606300837,34.41,76903.63,0.2,0.14871,0.0001,16.26481]
[1779606301223,34.41,76903.63,0.2,0.14871,0.0001,16.26481]
[1779606302439,34.41,76899.64,0.2,0.14833,0.0001,16.23606]
[1779606303894,34.41,76895.94,0.2,0.14797,0.0001,16.20939]
[1779606305841,34.41,76883.37,0.2,0.14678,0.0001,16.11902]
[1779606307206,34.41,76883.37,0.2,0.14678,0.0001,16.11902]
[1779606307543,34.41,76882.38,0.2,0.14669,0.0001,16.11211]
[1779606308669,34.41,76879.9,0.2,0.14645,0.0001,16.09444]
[1779606308866,34.41,76879.9,0.2,0.14645,0.0001,16.09444]
[1779606308967,34.41,76872.23,0.2,0.14573,9e-05,16.03932]
[1779606309555,34.41,76872.23,0.2,0.14573,9e-05,16.03932]
[1779606309943,34.41,76872.23,0.2,0.14573,9e-05,16.03932]
[1779606312663,34.41,76867.84,0.2,0.14532,9e-05,16.00793]
[1779606312777,34.41,76867.84,0.2,0.14532,9e-05,16.00793]
[1779606315537,34.41,76866.88,0.2,0.14523,9e-05,16.00135]
[1779606315911,34.41,76866.24,0.2,0.14517,9e-05,15.99685]
[1779606320945,34.42,76867.2,0.2,0.14529,9e-05,16.00559]
[1779606325981,34.42,76867.46,0.2,0.14533,9e-05,16.00877]
[1779606327713,34.42,76866.14,0.2,0.14521,9e-05,15.9995]
[1779606327995,34.42,76866.21,0.2,0.14522,9e-05,16.00027]
[1779606333030,34.42,76866.71,0.2,0.14524,9e-05,15.99995]
[1779606338065,34.42,76865.14,0.2,0.14509,9e-05,15.98868]
[1779606343100,34.42,76863.39,0.2,0.14493,9e-05,15.97611]
[1779606348135,34.42,76863.34,0.2,0.14492,9e-05,15.97588]
[1779606350390,34.42,76860.62,0.2,0.14467,9e-05,15.95638]
[1779606356191,34.42,76857.75,0.2,0.14441,9e-05,15.93637]
[1779606361226,34.42,76857.33,0.2,0.14438,9e-05,15.934]
[1779606364247,34.42,76869.87,0.2,0.14557,9e-05,16.02479]
[1779606369282,34.42,76863.11,0.2,0.14493,9e-05,15.97631]
[1779606374317,34.43,76862.04,0.2,0.14484,9e-05,15.96923]
[1779606378137,34.43,76861.19,0.2,0.14476,9e-05,15.96352]
[1779606383328,34.43,76866.1,0.2,0.14524,9e-05,15.99953]
[1779606388671,34.43,76869.6,0.2,0.14557,9e-05,16.02514]
[1779606388677,34.43,76869.6,0.2,0.14557,9e-05,16.02514]
[1779606388730,34.43,76869.72,0.2,0.14558,9e-05,16.02613]
[1779606394458,34.43,76865.71,0.2,0.14519,9e-05,15.99398]
[1779606399493,34.43,76865.85,0.2,0.14521,9e-05,15.9957]
[1779606404527,34.43,76866.0,0.2,0.14523,9e-05,15.99745]
[1779606411577,34.43,76866.15,0.2,0.14526,9e-05,15.99953]
[1779606416612,34.44,76866.25,0.2,0.14528,9e-05,16.00112]
[1779606421647,34.44,76865.94,0.2,0.14526,9e-05,15.99955]
[1779606427092,34.44,76865.94,0.2,0.14527,9e-05,16.00005]
[1779606432459,34.44,76873.22,0.2,0.14596,9e-05,16.05316]
[1779606437653,34.44,76871.78,0.2,0.14584,9e-05,16.04393]
[1779606438510,34.44,76871.49,0.2,0.14582,9e-05,16.04212]
[1779606438895,34.44,76871.49,0.2,0.14582,9e-05,16.04212]
[1779606439625,34.44,76870.85,0.2,0.14576,9e-05,16.03756]
[1779606440706,34.44,76870.79,0.2,0.14576,9e-05,16.0372]
[1779606445820,34.44,76860.76,0.2,0.14482,9e-05,15.96572]
[1779606450361,34.44,76856.31,0.2,0.14441,9e-05,15.93416]
[1779606450410,34.44,76856.09,0.2,0.14439,9e-05,15.9328]
[1779606450481,34.44,76856.09,0.2,0.14439,9e-05,15.9328]
[1779606455890,34.45,76854.21,0.2,0.14419,9e-05,15.91567]
[1779606460927,34.45,76853.69,0.2,0.14414,9e-05,15.91195]
[1779606466969,34.45,76853.41,0.2,0.14411,9e-05,15.90998]
[1779606472007,34.45,76850.19,0.2,0.14381,9e-05,15.88698]
[1779606477039,34.45,76850.36,0.2,0.14383,9e-05,15.88851]
[1779606482074,34.45,76850.24,0.2,0.14383,9e-05,15.88798]
[1779606487193,34.45,76850.24,0.2,0.14383,9e-05,15.88798]
[1779606487202,34.45,76850.24,0.2,0.14383,9e-05,15.88798]
[1779606493151,34.45,76841.59,0.2,0.14303,9e-05,15.8269]
[1779606498403,34.45,76838.37,0.2,0.14274,9e-05,15.80442]
[1779606508256,34.45,76837.39,0.2,0.14268,9e-05,15.79974]
[1779606513291,34.46,76831.63,0.2,0.14213,9e-05,15.75554]
[1779606518326,34.46,76829.72,0.2,0.14197,9e-05,15.74316]
[1779606523144,34.46,76830.68,0.2,0.14208,9e-05,15.75115]
[1779606528395,34.46,76829.49,0.2,0.14199,9e-05,15.74414]
[1779606533431,34.47,76829.56,0.2,0.14201,9e-05,15.74594]
[1779606537957,34.47,76832.82,0.2,0.14233,9e-05,15.77037]
[1779606537975,34.47,76832.82,0.2,0.14233,9e-05,15.77037]
[1779606538313,34.47,76832.82,0.2,0.14233,9e-05,15.77037]
[1779606542495,34.47,76844.12,0.2,0.1434,9e-05,15.85271]
[1779606544932,34.47,76847.2,0.2,0.14369,9e-05,15.87518]
[1779606551559,34.47,76847.68,0.2,0.14376,9e-05,15.88036]
[1779606556827,34.48,76848.63,0.2,0.14386,9e-05,15.88847]
[1779606562636,34.48,76847.09,0.2,0.14374,9e-05,15.87895]
[1779606567671,34.48,76846.09,0.2,0.14365,9e-05,15.8723]
[1779606572706,34.48,76845.31,0.2,0.14356,9e-05,15.86337]
[1779606577746,34.48,76845.08,0.2,0.14355,9e-05,15.86238]
[1779606586809,34.49,76844.98,0.2,0.14356,9e-05,15.86298]
[1779606591845,34.49,76844.12,0.2,0.14348,9e-05,15.85749]
[1779606596880,34.49,76843.51,0.2,0.14344,9e-05,15.85379]
[1779606601757,34.49,76842.8,0.2,0.14338,9e-05,15.84928]
[1779606606950,34.49,76838.9,0.2,0.14303,9e-05,15.82233]
[1779606611985,34.49,76839.35,0.2,0.14308,9e-05,15.8265]
[1779606614965,34.49,76839.2,0.2,0.14307,9e-05,15.8256]
[1779606621056,34.5,76838.05,0.2,0.14298,9e-05,15.81888]
[1779606625856,34.5,76837.5,0.2,0.14294,9e-05,15.8157]
[1779606631126,34.5,76829.89,0.2,0.14222,9e-05,15.75844]
[1779606636161,34.5,76828.87,0.2,0.14215,9e-05,15.75245]
[1779606637901,34.5,76828.69,0.2,0.14213,9e-05,15.75142]
[1779606643210,34.51,76827.63,0.2,0.14205,9e-05,15.74535]
[1779606648245,34.51,76824.86,0.2,0.14181,9e-05,15.72665]
[1779606655294,34.51,76825.92,0.2,0.14193,9e-05,15.73591]
[1779606660329,34.51,76824.03,0.2,0.14177,9e-05,15.72357]
[1779606665364,34.52,76825.01,0.2,0.14188,9e-05,15.73182]
[1779606670399,34.52,76824.0,0.2,0.1418,9e-05,15.72566]
[1779606676441,34.52,76819.55,0.2,0.14141,9e-05,15.6951]
[1779606681455,34.52,76816.47,0.2,0.14114,9e-05,15.67402]
[1779606687517,34.53,76815.28,0.2,0.14105,9e-05,15.66735]
[1779606692554,34.53,76815.21,0.2,0.14103,9e-05,15.66424]
[1779606697588,34.53,76815.78,0.2,0.1411,9e-05,15.66961]
[1779606705645,34.53,76815.46,0.2,0.1411,9e-05,15.66931]
[1779606711687,34.54,76818.56,0.2,0.14141,9e-05,15.69292]
[1779606716722,34.54,76817.73,0.2,0.14134,9e-05,15.68786]
[1779606728806,34.54,76818.04,0.2,0.1414,9e-05,15.69212]
[1779606733841,34.54,76817.75,0.2,0.14138,9e-05,15.69075]
[1779606738880,34.54,76810.56,0.2,0.14072,9e-05,15.63996]
[1779606743916,34.55,76815.29,0.2,0.14117,9e-05,15.67476]
[1779606748951,34.55,76815.95,0.2,0.14125,9e-05,15.68046]
[1779606757007,34.55,76815.9,0.2,0.14123,9e-05,15.67732]
[1779606762041,34.55,76813.44,0.2,0.14101,9e-05,15.66042]
[1779606767077,34.55,76809.13,0.2,0.14062,9e-05,15.63033]
[1779606772615,34.55,76809.34,0.2,0.14065,9e-05,15.63257]
[1779606780429,34.56,76809.36,0.2,0.14066,9e-05,15.63327]
[1779606786213,34.56,76810.13,0.2,0.14076,9e-05,15.64103]
[1779606791248,34.56,76815.29,0.2,0.14125,9e-05,15.67881]
[1779606797290,34.56,76814.68,0.2,0.14121,9e-05,15.67528]
[1779606800651,34.56,76816.8,0.2,0.14141,9e-05,15.69078]
[1779606806353,34.56,76822.78,0.2,0.14197,9e-05,15.7343]
[1779606812395,34.57,76822.91,0.2,0.14196,9e-05,15.7317]
[1779606817429,34.57,76822.96,0.2,0.14197,9e-05,15.73239]
[1779606823472,34.57,76824.72,0.2,0.14213,9e-05,15.7453]
[1779606828507,34.57,76823.59,0.2,0.14203,9e-05,15.73742]
[1779606833542,34.57,76823.65,0.2,0.14204,9e-05,15.73809]
[1779606838578,34.57,76820.81,0.2,0.14178,9e-05,15.71796]
[1779606843613,34.57,76817.57,0.2,0.14149,9e-05,15.69516]
[1779606848648,34.57,76818.52,0.2,0.14158,9e-05,15.70245]
[1779606855697,34.57,76817.54,0.2,0.1415,9e-05,15.69608]
[1779606858893,34.57,76817.28,0.2,0.14148,9e-05,15.69449]
[1779606864760,34.57,76811.99,0.2,0.141,9e-05,15.65725]
[1779606870801,34.57,76811.73,0.2,0.14098,9e-05,15.65617]
[1779606875837,34.58,76811.93,0.2,0.14098,9e-05,15.65428]
[1779606880872,34.58,76811.97,0.2,0.14099,9e-05,15.65515]
[1779606885907,34.58,76811.68,0.2,0.14097,9e-05,15.65363]
[1779606890942,34.58,76810.05,0.2,0.14083,9e-05,15.64248]
[1779606896984,34.58,76809.41,0.2,0.14078,9e-05,15.63864]
[1779606902019,34.58,76811.33,0.2,0.14097,9e-05,15.65307]
[1779606907056,34.58,76809.38,0.2,0.1408,9e-05,15.63975]
[1779606914105,34.58,76809.78,0.2,0.14085,9e-05,15.64368]
[1779606919140,34.59,76809.95,0.2,0.14087,9e-05,15.64582]
[1779606924873,34.59,76816.65,0.2,0.1415,9e-05,15.69434]
[1779606929877,34.59,76810.34,0.2,0.14092,9e-05,15.64956]
[1779606939281,34.59,76809.34,0.2,0.14083,9e-05,15.6402]
[1779606944316,34.59,76808.01,0.2,0.14071,9e-05,15.63155]
[1779606951415,34.59,76808.25,0.2,0.14074,9e-05,15.63364]
[1779606956134,34.6,76790.52,0.2,0.13914,9e-05,15.50883]
[1779606962442,34.6,76806.22,0.2,0.14061,9e-05,15.62356]
[1779606969436,34.6,76806.95,0.2,0.14069,9e-05,15.6297]
[1779606975616,34.61,76813.85,0.2,0.14135,9e-05,15.68032]
[1779606981574,34.61,76815.85,0.2,0.14155,9e-05,15.69588]
[1779606986610,34.61,76815.3,0.2,0.14151,9e-05,15.6926]
[1779606988527,34.61,76816.04,0.2,0.14158,9e-05,15.69803]
[1779606993659,34.61,76813.81,0.2,0.14135,9e-05,15.67896]
[1779606998694,34.61,76813.88,0.2,0.14137,9e-05,15.68008]
[1779607005743,34.61,76817.73,0.2,0.14173,9e-05,15.70833]
[1779607010778,34.61,76816.2,0.2,0.1416,9e-05,15.69778]
[1779607015813,34.61,76815.74,0.2,0.14156,9e-05,15.695]
[1779607020848,34.62,76815.38,0.2,0.14153,9e-05,15.69296]
[1779607022600,34.62,76815.3,0.2,0.14153,9e-05,15.6925]
[1779607023329,34.62,76815.3,0.2,0.14153,9e-05,15.69261]
[1779607024851,34.62,76809.96,0.2,0.14104,9e-05,15.65451]
[1779607029912,34.62,76806.42,0.2,0.14073,9e-05,15.63036]
[1779607035954,34.62,76806.0,0.2,0.1407,9e-05,15.62854]
[1779607041041,34.62,76805.63,0.2,0.14068,9e-05,15.62676]
[1779607049779,34.63,76803.84,0.2,0.14054,9e-05,15.61592]
[1779607056027,34.63,76804.78,0.2,0.14061,9e-05,15.61972]
[1779607062146,34.63,76804.75,0.2,0.14063,9e-05,15.62112]
[1779607067953,34.63,76804.75,0.2,0.14063,9e-05,15.62112]
[1779607069088,34.63,76799.49,0.2,0.14016,9e-05,15.5847]
[1779607074232,34.64,76793.93,0.2,0.13967,9e-05,15.54655]
[1779607079267,34.64,76789.0,0.2,0.13924,9e-05,15.513]
[1779607084655,34.64,76788.64,0.2,0.13924,9e-05,15.51243]
[1779607086065,34.64,76788.73,0.2,0.13925,9e-05,15.51348]
[1779607087347,34.64,76789.2,0.2,0.13931,9e-05,15.51763]
[1779607093715,34.65,76789.56,0.2,0.13937,9e-05,15.52251]
[1779607097561,34.65,76797.04,0.2,0.14007,9e-05,15.57736]
[1779607097939,34.65,76797.04,0.2,0.14007,9e-05,15.57736]
[1779607105450,34.66,76801.29,0.2,0.1405,9e-05,15.61055]
[1779607110553,34.66,76801.82,0.2,0.14057,9e-05,15.61563]
[1779607114716,34.66,76802.76,0.2,0.14064,9e-05,15.61973]
[1779607115863,34.66,76802.67,0.2,0.14064,9e-05,15.61942]
[1779607121562,34.67,76800.73,0.2,0.14049,9e-05,15.60809]
[1779607123105,34.67,76800.73,0.2,0.14049,9e-05,15.60809]
[1779607128611,34.67,76798.59,0.2,0.14033,9e-05,15.59535]
[1779607133340,34.67,76795.87,0.2,0.1401,9e-05,15.57744]
[1779607141703,34.68,76793.9,0.2,0.13997,9e-05,15.5668]
[1779607146738,34.68,76793.87,0.2,0.13999,9e-05,15.5684]
[1779607148963,34.69,76794.33,0.2,0.14003,9e-05,15.57204]
[1779607149560,34.69,76793.54,0.2,0.13997,9e-05,15.56675]
[1779607149601,34.69,76793.54,0.2,0.13997,9e-05,15.56675]
[1779607154794,34.69,76797.69,0.2,0.14038,9e-05,15.59849]
[1779607157560,34.69,76801.62,0.2,0.14075,9e-05,15.62719]
[1779607162849,34.69,76802.54,0.2,0.14085,9e-05,15.6355]
[1779607168355,34.7,76801.14,0.2,0.14074,9e-05,15.62664]
[1779607170797,34.7,76801.14,0.2,0.14075,9e-05,15.62721]
[1779607171183,34.7,76803.89,0.2,0.14101,9e-05,15.64599]
[1779607176394,34.7,76808.47,0.2,0.14142,9e-05,15.67736]
[1779607176948,34.7,76810.57,0.2,0.1416,9e-05,15.69173]
[1779607183997,34.7,76811.81,0.2,0.14173,9e-05,15.70184]
[1779607188277,34.7,76816.19,0.2,0.14214,9e-05,15.7332]
[1779607194324,34.7,76817.86,0.2,0.1423,9e-05,15.74563]
[1779607201139,34.7,76819.04,0.2,0.14242,9e-05,15.75505]
[1779607206442,34.71,76819.2,0.2,0.14244,9e-05,15.75643]
[1779607212216,34.71,76819.27,0.2,0.14246,9e-05,15.758]
[1779607217252,34.72,76812.74,0.2,0.14193,9e-05,15.71685]
[1779607222287,34.73,76803.07,0.2,0.14115,9e-05,15.6558]
[1779607229335,34.76,76804.4,0.2,0.14145,9e-05,15.6791]
[1779607234619,34.77,76803.34,0.2,0.14141,9e-05,15.67388]
[1779607240612,34.78,76799.38,0.2,0.14115,9e-05,15.65361]
[1779607241238,34.78,76799.38,0.2,0.14115,9e-05,15.65361]
[1779607242268,34.79,76796.27,0.2,0.1409,9e-05,15.63416]
[1779607245526,34.79,76796.02,0.2,0.14088,9e-05,15.63261]
[1779607250444,34.79,76793.26,0.2,0.14064,9e-05,15.61403]
[1779607250473,34.79,76793.26,0.2,0.14064,9e-05,15.61403]
[1779607250863,34.79,76793.26,0.2,0.14064,9e-05,15.61403]
[1779607251569,34.79,76794.2,0.2,0.14073,9e-05,15.62098]
[1779607256260,34.79,76793.14,0.2,0.14064,9e-05,15.61388]
[1779607259897,34.79,76798.41,0.2,0.14113,9e-05,15.65216]
[1779607261137,34.8,76798.32,0.2,0.14113,9e-05,15.65176]
[1779607264689,34.8,76798.55,0.2,0.14116,9e-05,15.65416]
[1779607270623,34.8,76798.94,0.2,0.1412,9e-05,15.65761]
[1779607275658,34.8,76800.84,0.2,0.14138,9e-05,15.67145]
[1779607283030,34.8,76801.2,0.2,0.14142,9e-05,15.67432]
[1779607288749,34.8,76798.01,0.2,0.14113,9e-05,15.65219]
[1779607294791,34.8,76797.34,0.2,0.14105,9e-05,15.64421]
[1779607300463,34.8,76797.42,0.2,0.14106,9e-05,15.64492]
[1779607305868,34.8,76795.56,0.2,0.14091,9e-05,15.6331]
[1779607310903,34.81,76796.5,0.2,0.14101,9e-05,15.64047]
[1779607315938,34.81,76792.47,0.2,0.14065,9e-05,15.61256]
[1779607320973,34.81,76790.83,0.2,0.14051,9e-05,15.60175]
[1779607330037,34.81,76790.68,0.2,0.14052,9e-05,15.60228]
[1779607335072,34.81,76793.51,0.2,0.14079,9e-05,15.62319]
[1779607341114,34.81,76794.07,0.2,0.14085,9e-05,15.62802]
[1779607349170,34.82,76792.01,0.2,0.14067,9e-05,15.61449]
[1779607356346,34.82,76791.39,0.2,0.1406,9e-05,15.60678]
[1779607362525,34.82,76792.33,0.2,0.1407,9e-05,15.61477]
[1779607365713,34.82,76781.14,0.2,0.13968,9e-05,15.53569]
[1779607369859,34.82,76781.44,0.2,0.13972,9e-05,15.53867]
[1779607370323,34.82,76781.44,0.2,0.13972,9e-05,15.53867]
[1779607376928,34.83,76779.02,0.2,0.13952,9e-05,15.52283]
[1779607378869,34.83,76779.44,0.2,0.13956,9e-05,15.52643]
[1779607384416,34.83,76779.11,0.2,0.13955,9e-05,15.52536]
[1779607390000,34.83,76779.37,0.2,0.13958,9e-05,15.52769]
[1779607391123,34.83,76779.83,0.2,0.13963,9e-05,15.53141]
[1779607396502,34.83,76795.08,0.2,0.14104,9e-05,15.64118]
[1779607401596,34.84,76794.09,0.2,0.14097,9e-05,15.63513]
[1779607406235,34.84,76794.22,0.2,0.14099,9e-05,15.63662]
[1779607407434,34.84,76793.95,0.2,0.14097,9e-05,15.63504]
[1779607413374,34.84,76794.11,0.2,0.14098,9e-05,15.63631]
[1779607418656,34.84,76792.03,0.2,0.14077,9e-05,15.61811]
[1779607424010,34.84,76791.61,0.2,0.14073,9e-05,15.61527]
[1779607429737,34.84,76789.68,0.2,0.14056,9e-05,15.60196]
[1779607434772,34.84,76789.98,0.2,0.14059,9e-05,15.60443]
[1779607439810,34.84,76789.79,0.2,0.14058,9e-05,15.60346]
[1779607447866,34.84,76791.0,0.2,0.1407,9e-05,15.6127]
[1779607452901,34.84,76797.18,0.2,0.14127,9e-05,15.65688]
[1779607457936,34.84,76798.93,0.2,0.14143,9e-05,15.66941]
[1779607463057,34.84,76798.54,0.2,0.1414,9e-05,15.66673]
[1779607469013,34.85,76800.47,0.2,0.1416,9e-05,15.68194]
[1779607474049,34.85,76800.8,0.2,0.14161,9e-05,15.68158]
[1779607482105,34.85,76800.87,0.2,0.14165,9e-05,15.68402]
[1779607487140,34.85,76801.77,0.2,0.14174,9e-05,15.69142]
[1779607492416,34.85,76800.1,0.2,0.1416,9e-05,15.68009]
[1779607496665,34.86,76798.76,0.2,0.14149,9e-05,15.67163]
[1779607503253,34.86,76798.56,0.2,0.14147,9e-05,15.67004]
[1779607509295,34.85,76798.92,0.2,0.14149,9e-05,15.67219]
[1779607514330,34.85,76798.86,0.2,0.14148,9e-05,15.67133]
[1779607519366,34.85,76798.8,0.2,0.14146,9e-05,15.6696]
[1779607524401,34.84,76794.36,0.2,0.14099,9e-05,15.63342]
[1779607529435,34.84,76791.84,0.2,0.14075,9e-05,15.61492]
[1779607534471,34.84,76793.14,0.2,0.14084,9e-05,15.6202]
[1779607539506,34.84,76792.96,0.2,0.14083,9e-05,15.61894]
[1779607546555,34.84,76792.88,0.2,0.14082,9e-05,15.61838]
[1779607556625,34.84,76793.05,0.2,0.14083,9e-05,15.61946]
[1779607561660,34.84,76792.58,0.2,0.14079,9e-05,15.61597]
[1779607566694,34.84,76792.71,0.2,0.1408,9e-05,15.6167]
[1779607571730,34.84,76792.06,0.2,0.14073,9e-05,15.61185]
[1779607576765,34.84,76792.16,0.2,0.14074,9e-05,15.61231]
[1779607582807,34.84,76795.13,0.2,0.14101,9e-05,15.63309]
[1779607584553,34.84,76795.13,0.2,0.14101,9e-05,15.63309]
[1779607585560,34.84,76800.96,0.2,0.14154,9e-05,15.67441]
[1779607586908,34.84,76801.34,0.2,0.14158,9e-05,15.67719]
[1779607589677,34.84,76800.7,0.2,0.14152,9e-05,15.67251]
[1779607593966,34.84,76800.91,0.2,0.1415,9e-05,15.66973]
[1779607596537,34.84,76800.88,0.2,0.1415,9e-05,15.66947]
[1779607597018,34.84,76800.84,0.2,0.1415,9e-05,15.66928]
[1779607602132,34.84,76800.5,0.2,0.14147,9e-05,15.66673]
[1779607603389,34.84,76800.5,0.2,0.14147,9e-05,15.66725]
[1779607608989,34.84,76804.95,0.2,0.14189,9e-05,15.69922]
[1779607614026,34.84,76805.32,0.2,0.14193,9e-05,15.70224]
[1779607620068,34.84,76805.32,0.2,0.14193,9e-05,15.70269]
[1779607628141,34.84,76805.3,0.2,0.14193,9e-05,15.70269]
[1779607634166,34.84,76805.34,0.2,0.14193,9e-05,15.70248]
[1779607641824,34.84,76805.35,0.2,0.14192,9e-05,15.70193]
[1779607647876,34.84,76804.91,0.2,0.14186,9e-05,15.6974]
[1779607653299,34.84,76806.57,0.2,0.14197,9e-05,15.70436]
[1779607658333,34.83,76806.48,0.2,0.14196,9e-05,15.70292]
[1779607664376,34.83,76806.2,0.2,0.14192,9e-05,15.69999]
[1779607670585,34.83,76806.2,0.2,0.14192,9e-05,15.69999]
[1779607676460,34.83,76805.91,0.2,0.14187,9e-05,15.69612]
[1779607681495,34.83,76807.72,0.2,0.14202,9e-05,15.70828]
[1779607686530,34.83,76808.02,0.2,0.14204,9e-05,15.70962]
[1779607691565,34.82,76807.74,0.2,0.142,9e-05,15.70684]
[1779607697607,34.82,76807.61,0.2,0.14198,9e-05,15.70499]
[1779607706670,34.82,76807.9,0.2,0.14199,9e-05,15.70571]
[1779607712711,34.82,76807.84,0.2,0.14194,9e-05,15.70046]
[1779607717748,34.82,76807.66,0.2,0.14192,9e-05,15.69847]
[1779607722782,34.82,76806.29,0.2,0.14178,9e-05,15.68805]
[1779607727817,34.81,76806.36,0.2,0.14178,9e-05,15.68793]
[1779607732852,34.81,76805.77,0.2,0.14172,9e-05,15.68313]
[1779607739901,34.81,76806.58,0.2,0.14178,9e-05,15.68806]
[1779607744936,34.81,76806.65,0.2,0.14178,9e-05,15.68796]
[1779607753999,34.81,76806.42,0.2,0.14174,9e-05,15.68518]
[1779607759034,34.81,76807.17,0.2,0.1418,9e-05,15.68997]
[1779607764095,34.81,76807.88,0.2,0.14186,9e-05,15.69441]
[1779607769131,34.81,76807.56,0.2,0.14182,9e-05,15.69155]
[1779607774165,34.8,76813.15,0.2,0.1423,9e-05,15.72678]
[1779607779719,34.8,76814.02,0.2,0.14238,9e-05,15.73232]
[1779607786080,34.8,76812.29,0.2,0.1422,9e-05,15.71905]
[1779607791285,34.8,76812.41,0.2,0.1422,9e-05,15.71889]
[1779607797326,34.8,76813.85,0.2,0.14232,9e-05,15.72832]
[1779607801552,34.8,76813.52,0.2,0.14229,9e-05,15.72568]
[1779607804976,34.8,76813.88,0.2,0.14232,9e-05,15.72819]
[1779607805777,34.8,76813.88,0.2,0.14232,9e-05,15.72819]
[1779607806366,34.8,76813.88,0.2,0.14232,9e-05,15.72827]
[1779607812432,34.8,76812.48,0.2,0.14218,9e-05,15.71751]
[1779607813040,34.8,76812.48,0.2,0.14218,9e-05,15.71751]
[1779607813439,34.8,76808.97,0.2,0.14186,9e-05,15.69237]
[1779607818474,34.79,76804.67,0.2,0.14145,9e-05,15.66115]
[1779607823510,34.79,76795.3,0.2,0.14059,9e-05,15.59428]
[1779607828545,34.79,76787.16,0.2,0.13984,9e-05,15.53654]
[1779607833581,34.8,76788.27,0.2,0.13992,9e-05,15.54087]
[1779607837849,34.8,76786.45,0.2,0.13976,9e-05,15.5282]
[1779607837855,34.8,76786.45,0.2,0.13976,9e-05,15.5282]
[1779607843651,34.79,76781.97,0.2,0.13934,9e-05,15.49589]
[1779607848686,34.79,76781.51,0.2,0.1393,9e-05,15.4922]
[1779607849665,34.79,76781.51,0.2,0.1393,9e-05,15.4922]
[1779607854728,34.79,76777.93,0.2,0.13897,9e-05,15.46695]
[1779607857803,34.79,76777.18,0.2,0.1389,9e-05,15.46174]
[1779607863784,34.79,76777.6,0.2,0.13894,9e-05,15.46446]
[1779607868826,34.79,76768.37,0.2,0.1381,9e-05,15.39882]
[1779607873861,34.79,76775.68,0.2,0.13876,9e-05,15.45076]
[1779607875312,34.79,76775.44,0.2,0.13874,9e-05,15.44901]
[1779607880912,34.79,76773.54,0.2,0.13857,9e-05,15.43526]
[1779607885664,34.79,76772.66,0.2,0.13848,9e-05,15.42897]
[1779607885752,34.79,76777.98,0.2,0.13897,9e-05,15.46669]
[1779607891990,34.8,76781.14,0.2,0.13926,9e-05,15.48737]
[1779607895022,34.8,76780.34,0.2,0.13919,9e-05,15.4824]
[1779607895033,34.8,76780.87,0.2,0.13925,9e-05,15.48654]
[1779607900046,34.8,76778.03,0.2,0.139,9e-05,15.46709]
[1779607905081,34.8,76772.31,0.2,0.13848,9e-05,15.42716]
[1779607910116,34.8,76772.72,0.2,0.13853,9e-05,15.43096]
[1779607915152,34.81,76771.18,0.2,0.13841,9e-05,15.42091]
[1779607920187,34.81,76769.09,0.2,0.13823,9e-05,15.4072]
[1779607925222,34.81,76767.75,0.2,0.13812,9e-05,15.39866]
[1779607929928,34.81,76768.35,0.2,0.13818,9e-05,15.40355]
[1779607930608,34.81,76768.16,0.2,0.13817,9e-05,15.40241]
[1779607932622,34.81,76769.22,0.2,0.13828,9e-05,15.41062]
[1779607941334,34.81,76768.35,0.2,0.1382,9e-05,15.40473]
[1779607946613,34.81,76769.87,0.2,0.13834,9e-05,15.41556]
[1779607946710,34.81,76776.95,0.2,0.13898,9e-05,15.46584]
[1779607952411,34.82,76780.13,0.2,0.13927,9e-05,15.4867]
[1779607957446,34.82,76780.08,0.2,0.13929,9e-05,15.48821]
[1779607962591,34.82,76773.5,0.2,0.13872,9e-05,15.44311]
[1779607962629,34.82,76774.25,0.2,0.13879,9e-05,15.44888]
[1779607965474,34.82,76775.18,0.2,0.13888,9e-05,15.45578]
[1779607965826,34.82,76775.18,0.2,0.13888,9e-05,15.45578]
[1779607967702,34.83,76774.9,0.2,0.13886,9e-05,15.45409]
[1779607967711,34.83,76774.09,0.2,0.13878,9e-05,15.44849]
[1779607971940,34.83,76774.31,0.2,0.13882,9e-05,15.45092]
[1779607972551,34.83,76770.77,0.2,0.13851,9e-05,15.4268]
[1779607977586,34.83,76768.09,0.2,0.13828,9e-05,15.40877]
[1779607982621,34.83,76765.68,0.2,0.13807,9e-05,15.3927]
[1779607986649,34.83,76777.32,0.2,0.13914,9e-05,15.47608]
[1779607992692,34.84,76777.05,0.2,0.13912,9e-05,15.4748]
[1779607995436,34.84,76776.75,0.2,0.1391,9e-05,15.47278]
[1779607995713,34.84,76776.62,0.2,0.13909,9e-05,15.47209]
[1779608000748,34.84,76773.29,0.2,0.1388,9e-05,15.44926]
[1779608005783,34.84,76771.19,0.2,0.13862,9e-05,15.43536]
[1779608012832,34.84,76772.55,0.2,0.13873,9e-05,15.44245]
[1779608018874,34.84,76772.11,0.2,0.13871,9e-05,15.44048]
[1779608023908,34.85,76771.47,0.2,0.13866,9e-05,15.43689]
[1779608028944,34.85,76771.21,0.2,0.13865,9e-05,15.436]
[1779608033979,34.85,76772.06,0.2,0.13874,9e-05,15.44295]
[1779608040021,34.85,76771.95,0.2,0.13874,9e-05,15.44325]
[1779608045056,34.85,76771.52,0.2,0.13872,9e-05,15.44108]
[1779608050095,34.85,76778.49,0.2,0.13936,9e-05,15.49136]
[1779608055130,34.86,76777.5,0.2,0.13928,9e-05,15.48491]
[1779608060166,34.86,76775.2,0.2,0.13908,9e-05,15.4693]
[1779608065201,34.86,76772.22,0.2,0.13882,9e-05,15.44895]
[1779608070237,34.86,76770.41,0.2,0.13867,9e-05,15.43708]
[1779608071273,34.86,76770.41,0.2,0.13867,9e-05,15.43708]
[1779608074265,34.88,76782.52,0.2,0.13986,9e-05,15.52776]
[1779608079300,34.88,76786.14,0.2,0.14021,9e-05,15.55495]
[1779608080245,34.88,76786.14,0.2,0.14021,9e-05,15.55495]
[1779608085565,34.88,76801.19,0.2,0.14161,9e-05,15.6633]
[1779608091384,34.88,76797.28,0.2,0.14127,9e-05,15.63674]
[1779608096419,34.89,76803.34,0.2,0.14184,9e-05,15.68074]
[1779608099899,34.89,76825.84,0.2,0.14393,9e-05,15.8411]
[1779608105490,34.89,76815.49,0.2,0.14296,9e-05,15.76714]
[1779608110525,34.89,76808.41,0.2,0.14231,9e-05,15.71693]
[1779608114380,34.89,76800.87,0.2,0.14162,9e-05,15.6637]
[1779608119588,34.89,76798.15,0.2,0.14138,9e-05,15.64539]
[1779608124623,34.89,76797.91,0.2,0.14137,9e-05,15.64457]
[1779608129658,34.89,76793.92,0.2,0.14101,9e-05,15.6171]
[1779608134693,34.89,76789.14,0.2,0.14056,9e-05,15.58044]
[1779608140735,34.9,76789.09,0.2,0.14058,9e-05,15.58156]
[1779608145770,34.9,76789.01,0.2,0.14059,9e-05,15.58217]
[1779608150805,34.9,76788.54,0.2,0.14056,9e-05,15.57998]
[1779608155844,34.9,76785.62,0.2,0.14031,9e-05,15.56045]
[1779608160878,34.91,76780.03,0.2,0.13985,9e-05,15.5252]
[1779608165915,34.91,76780.02,0.2,0.13987,9e-05,15.52666]
[1779608170950,34.92,76785.24,0.2,0.14037,9e-05,15.56492]
[1779608175650,34.92,76785.17,0.2,0.14037,9e-05,15.56542]
[1779608175820,34.92,76785.17,0.2,0.14037,9e-05,15.56542]
[1779608181393,34.92,76792.24,0.2,0.14104,9e-05,15.61669]
[1779608187066,34.92,76792.12,0.2,0.14104,9e-05,15.61689]
[1779608189238,34.92,76792.18,0.2,0.14105,9e-05,15.61748]
[1779608194363,34.93,76791.87,0.2,0.14104,9e-05,15.61541]
[1779608197501,34.94,76786.37,0.2,0.14058,9e-05,15.57908]
[1779608203183,34.95,76785.02,0.2,0.14054,9e-05,15.57591]
[1779608205081,34.95,76785.34,0.2,0.14058,9e-05,15.57906]
[1779608210233,34.95,76783.69,0.2,0.14042,9e-05,15.56683]
[1779608211393,34.95,76783.63,0.2,0.14041,9e-05,15.56628]
[1779608211471,34.95,76783.63,0.2,0.14041,9e-05,15.56628]
[1779608217586,34.95,76783.74,0.2,0.14041,9e-05,15.56625]
[1779608222085,34.95,76783.65,0.2,0.14039,9e-05,15.56489]
[1779608227352,34.94,76783.12,0.2,0.14033,9e-05,15.55974]
[1779608233330,34.94,76783.28,0.2,0.14033,9e-05,15.56025]
[1779608236024,34.94,76783.28,0.2,0.14033,9e-05,15.55963]
[1779608236587,34.94,76783.28,0.2,0.14032,9e-05,15.55901]
[1779608237515,34.94,76783.28,0.2,0.14032,9e-05,15.55904]
[1779608240710,34.94,76783.36,0.2,0.14033,9e-05,15.55986]
[1779608243608,34.94,76778.61,0.2,0.1399,9e-05,15.52644]
[1779608246027,34.94,76776.27,0.2,0.13969,9e-05,15.51038]
[1779608248418,34.94,76775.94,0.2,0.13967,9e-05,15.50834]
[1779608248424,34.94,76775.94,0.2,0.13967,9e-05,15.50834]
[1779608253921,34.94,76775.52,0.2,0.1396,9e-05,15.50182]
[1779608257431,34.94,76775.22,0.2,0.13959,9e-05,15.50074]
[1779608262601,34.95,76775.68,0.2,0.13964,9e-05,15.50475]
[1779608265339,34.95,76776.06,0.2,0.13968,9e-05,15.50763]
[1779608265622,34.95,76775.8,0.2,0.13965,9e-05,15.50546]
[1779608270657,34.94,76776.91,0.2,0.13973,9e-05,15.51166]
[1779608271352,34.94,76776.91,0.2,0.13973,9e-05,15.51166]
[1779608276699,34.94,76778.85,0.2,0.13989,9e-05,15.52425]
[1779608281357,34.94,76778.33,0.2,0.13983,9e-05,15.51978]
[1779608286770,34.94,76777.36,0.2,0.13973,9e-05,15.51176]
[1779608290367,34.94,76781.99,0.2,0.14015,9e-05,15.54397]
[1779608292336,34.94,76784.45,0.2,0.14037,9e-05,15.56116]
[1779608292440,34.93,76785.29,0.2,0.14044,9e-05,15.56685]
[1779608297855,34.93,76787.7,0.2,0.14064,9e-05,15.58249]
[1779608302882,34.93,76787.63,0.2,0.14061,9e-05,15.58029]
[1779608307917,34.93,76787.36,0.2,0.14057,9e-05,15.57699]
[1779608309200,34.93,76787.36,0.2,0.14057,9e-05,15.57699]
[1779608309256,34.93,76787.16,0.2,0.14055,9e-05,15.5753]
[1779608315974,34.92,76786.91,0.2,0.14047,9e-05,15.56801]
[1779608321010,34.92,76785.38,0.2,0.14032,9e-05,15.55614]
[1779608326211,34.92,76784.83,0.2,0.14026,9e-05,15.55145]
[1779608326312,34.92,76783.87,0.2,0.14017,9e-05,15.54445]
[1779608326386,34.92,76783.87,0.2,0.14017,9e-05,15.54445]
[1779608332088,34.92,76785.67,0.2,0.14032,9e-05,15.55581]
[1779608337124,34.91,76785.97,0.2,0.14033,9e-05,15.55674]
[1779608342160,34.91,76785.34,0.2,0.14025,9e-05,15.55106]
[1779608347195,34.91,76785.16,0.2,0.14022,9e-05,15.54861]
[1779608352230,34.91,76784.61,0.2,0.14016,9e-05,15.54357]
[1779608353235,34.91,76784.61,0.2,0.14016,9e-05,15.54357]
[1779608353237,34.91,76789.75,0.2,0.14062,9e-05,15.57981]
[1779608353707,34.91,76789.75,0.2,0.14062,9e-05,15.57981]
[1779608359279,34.9,76793.48,0.2,0.14095,9e-05,15.60475]
[1779608361391,34.9,76793.54,0.2,0.14095,9e-05,15.60492]
[1779608368342,34.9,76792.99,0.2,0.14089,9e-05,15.60062]
[1779608368445,34.9,76792.99,0.2,0.14089,9e-05,15.60062]
[1779608374384,34.9,76794.24,0.2,0.14096,9e-05,15.60411]
[1779608379421,34.9,76795.87,0.2,0.14109,9e-05,15.61444]
[1779608385463,34.9,76792.57,0.2,0.14077,9e-05,15.58955]
[1779608390211,34.89,76789.72,0.2,0.1405,9e-05,15.56877]
[1779608390377,34.89,76789.33,0.2,0.14046,9e-05,15.56564]
[1779608391391,34.89,76789.33,0.2,0.14046,9e-05,15.56564]
[1779608400569,34.89,76785.22,0.2,0.14006,9e-05,15.53459]
[1779608406225,34.89,76782.62,0.2,0.13981,9e-05,15.51548]
[1779608411645,34.89,76776.79,0.2,0.13927,9e-05,15.47321]
[1779608416681,34.89,76776.91,0.2,0.13927,9e-05,15.47355]
[1779608418469,34.89,76776.91,0.2,0.13927,9e-05,15.47355]
[1779608425022,34.89,76776.85,0.2,0.13926,9e-05,15.4727]
[1779608430779,34.88,76777.28,0.2,0.13929,9e-05,15.47497]
[1779608435814,34.88,76777.28,0.2,0.13926,9e-05,15.47061]
[1779608447899,34.88,76777.5,0.2,0.13927,9e-05,15.47201]
[1779608452936,34.88,76775.2,0.2,0.13905,9e-05,15.45448]
[1779608459985,34.88,76773.26,0.2,0.13887,9e-05,15.44031]
[1779608465020,34.88,76773.54,0.2,0.13889,9e-05,15.44199]
[1779608470394,34.88,76773.27,0.2,0.13886,9e-05,15.43979]
[1779608477288,34.88,76772.98,0.2,0.13883,9e-05,15.43734]
[1779608477301,34.88,76772.98,0.2,0.13883,9e-05,15.43734]
[1779608484153,34.88,76767.43,0.2,0.13832,9e-05,15.39799]
[1779608489187,34.88,76767.32,0.2,0.13832,9e-05,15.3974]
[1779608493567,34.88,76767.06,0.2,0.13827,9e-05,15.39173]
[1779608494937,34.88,76766.62,0.2,0.13823,9e-05,15.38866]
[1779608500266,34.88,76766.74,0.2,0.13824,9e-05,15.38977]
[1779608508135,34.88,76766.81,0.2,0.13825,9e-05,15.39039]
[1779608515371,34.88,76767.59,0.2,0.13832,9e-05,15.39616]
[1779608519807,34.88,76767.08,0.2,0.13828,9e-05,15.39262]
[1779608525441,34.88,76765.52,0.2,0.13814,9e-05,15.38167]
[1779608529794,34.88,76761.99,0.2,0.13782,9e-05,15.35677]
[1779608530476,34.88,76760.01,0.2,0.13764,9e-05,15.34281]
[1779608535511,34.88,76757.05,0.2,0.13736,9e-05,15.32107]
[1779608540546,34.88,76766.15,0.2,0.13818,9e-05,15.3847]
[1779608545585,34.88,76766.19,0.2,0.13816,9e-05,15.38388]
[1779608551627,34.87,76765.57,0.2,0.13806,9e-05,15.37432]
[1779608557669,34.87,76765.15,0.2,0.13801,9e-05,15.37027]
[1779608562705,34.87,76765.94,0.2,0.13807,9e-05,15.37502]
[1779608572775,34.87,76765.23,0.2,0.13799,9e-05,15.36842]
[1779608578817,34.86,76765.35,0.2,0.13799,9e-05,15.36841]
[1779608583854,34.86,76765.51,0.2,0.13799,9e-05,15.36872]
[1779608588888,34.86,76765.25,0.2,0.13796,9e-05,15.36623]
[1779608594930,34.86,76764.4,0.2,0.13787,9e-05,15.35949]
[1779608599965,34.86,76770.77,0.2,0.13844,9e-05,15.40407]
[1779608601296,34.86,76770.77,0.2,0.13844,9e-05,15.40407]
[1779608601630,34.86,76776.9,0.2,0.139,9e-05,15.44737]
[1779608607014,34.86,76777.41,0.2,0.13904,9e-05,15.45106]
[1779608614063,34.86,76776.73,0.2,0.13895,9e-05,15.44225]
[1779608620105,34.86,76776.56,0.2,0.13894,9e-05,15.44095]
[1779608625140,34.86,76775.67,0.2,0.13885,9e-05,15.43454]
[1779608630175,34.86,76774.67,0.2,0.13876,9e-05,15.42731]
[1779608640245,34.86,76774.31,0.2,0.13872,9e-05,15.42443]
[1779608648301,34.86,76773.15,0.2,0.13862,9e-05,15.4159]
[1779608653337,34.86,76774.12,0.2,0.1387,9e-05,15.42255]
[1779608658371,34.86,76774.03,0.2,0.13869,9e-05,15.42164]
[1779608663406,34.86,76774.47,0.2,0.13872,9e-05,15.42444]
[1779608669448,34.86,76773.95,0.2,0.13867,9e-05,15.42037]
[1779608674483,34.85,76773.55,0.2,0.1386,9e-05,15.41327]
[1779608679519,34.85,76773.4,0.2,0.13859,9e-05,15.41192]
[1779608686567,34.85,76771.02,0.2,0.13837,9e-05,15.39474]
[1779608691304,34.85,76771.46,0.2,0.1384,9e-05,15.39769]
[1779608691405,34.85,76771.46,0.2,0.1384,9e-05,15.39764]
[1779608694623,34.85,76786.83,0.2,0.13979,9e-05,15.50564]
[1779608697373,34.85,76792.15,0.2,0.14027,9e-05,15.54252]
[1779608697644,34.85,76792.65,0.2,0.1403,9e-05,15.54557]
[1779608697809,34.85,76792.65,0.2,0.1403,9e-05,15.54557]
[1779608698322,34.85,76792.65,0.2,0.1403,9e-05,15.54557]
[1779608699814,34.85,76795.84,0.2,0.14059,9e-05,15.56803]
[1779608700657,34.85,76795.84,0.2,0.14059,9e-05,15.56803]
[1779608705702,34.85,76790.01,0.2,0.14004,9e-05,15.52497]
[1779608706487,34.85,76790.01,0.2,0.14004,9e-05,15.52497]
[1779608711747,34.84,76782.74,0.2,0.13936,9e-05,15.47241]
[1779608716782,34.84,76780.21,0.2,0.13912,9e-05,15.45403]
[1779608721817,34.84,76779.39,0.2,0.13904,9e-05,15.44776]
[1779608726853,34.84,76778.63,0.2,0.13897,9e-05,15.44199]
[1779608733095,34.84,76777.85,0.2,0.13887,9e-05,15.4322]
[1779608738938,34.84,76776.52,0.2,0.13874,9e-05,15.42239]
[1779608746994,34.84,76776.58,0.2,0.13874,9e-05,15.42254]
[1779608751238,34.84,76776.1,0.2,0.1387,9e-05,15.41907]
[1779608751387,34.84,76776.1,0.2,0.1387,9e-05,15.41907]
[1779608757064,34.84,76775.86,0.2,0.13867,9e-05,15.41716]
[1779608762099,34.84,76775.74,0.2,0.13866,9e-05,15.41618]
[1779608767134,34.84,76775.37,0.2,0.13862,9e-05,15.41342]
[1779608771387,34.84,76766.9,0.2,0.13785,9e-05,15.35335]
[1779608771464,34.84,76766.66,0.2,0.13783,9e-05,15.3517]
[1779608777819,34.84,76766.08,0.2,0.13777,9e-05,15.34654]
[1779608787273,34.83,76762.84,0.2,0.13744,9e-05,15.32141]
[1779608792309,34.83,76764.83,0.2,0.13759,9e-05,15.33075]
[1779608797344,34.83,76762.41,0.2,0.13736,9e-05,15.31275]
[1779608802379,34.83,76763.72,0.2,0.13746,9e-05,15.32128]
[1779608807414,34.83,76761.82,0.2,0.13728,9e-05,15.30701]
[1779608808415,34.83,76761.82,0.2,0.13728,9e-05,15.30701]
[1779608813455,34.83,76757.16,0.2,0.13685,9e-05,15.27335]
[1779608821378,34.82,76756.73,0.2,0.13681,9e-05,15.26996]
[1779608826547,34.82,76748.37,0.2,0.13605,9e-05,15.21026]
[1779608831583,34.82,76746.26,0.2,0.13586,9e-05,15.19538]
[1779608836507,34.82,76746.78,0.2,0.13591,9e-05,15.1991]
[1779608841653,34.82,76749.15,0.2,0.13612,9e-05,15.21559]
[1779608846688,34.82,76745.62,0.2,0.1358,9e-05,15.19061]
[1779608851723,34.82,76744.92,0.2,0.13571,9e-05,15.18176]
[1779608856758,34.82,76745.2,0.2,0.13574,9e-05,15.18381]
[1779608860332,34.82,76744.59,0.2,0.13568,9e-05,15.17952]
[1779608860356,34.82,76744.59,0.2,0.13568,9e-05,15.17952]
[1779608865821,34.82,76744.52,0.2,0.13568,9e-05,15.17913]
[1779608868159,34.82,76744.52,0.2,0.13568,9e-05,15.17913]
[1779608869350,34.82,76744.52,0.2,0.13568,9e-05,15.17917]
[1779608874884,34.82,76744.32,0.2,0.13566,9e-05,15.17764]
[1779608879919,34.82,76744.15,0.2,0.13564,9e-05,15.17649]
[1779608884954,34.82,76743.23,0.2,0.13556,9e-05,15.17004]
[1779608889989,34.82,76743.06,0.2,0.13555,9e-05,15.16894]
[1779608895386,34.82,76743.06,0.2,0.13555,9e-05,15.16897]
[1779608904087,34.82,76744.28,0.2,0.13564,9e-05,15.17616]
[1779608909698,34.82,76743.81,0.2,0.13559,9e-05,15.17244]
[1779608921775,34.82,76745.1,0.2,0.13567,9e-05,15.17692]
[1779608927250,34.82,76744.41,0.2,0.13559,9e-05,15.17087]
[1779608928736,34.82,76744.41,0.2,0.13559,9e-05,15.17087]
[1779608934299,34.82,76739.66,0.2,0.13517,9e-05,15.13727]
[1779608935725,34.82,76739.66,0.2,0.13517,9e-05,15.13727]
[1779608936117,34.82,76739.49,0.2,0.13515,9e-05,15.13612]
[1779608936824,34.82,76704.15,0.2,0.13201,9e-05,14.88631]
[1779608940579,34.82,76703.54,0.2,0.13196,9e-05,14.88247]
[1779608942483,34.82,76717.3,0.2,0.13318,9e-05,14.98]
[1779608947208,34.82,76716.56,0.2,0.13312,9e-05,14.97515]
[1779608952428,34.82,76718.36,0.2,0.13328,9e-05,14.98792]
[1779608957463,34.82,76714.15,0.2,0.13291,9e-05,14.95825]
[1779608958518,34.82,76714.15,0.2,0.13291,9e-05,14.95825]
[1779608964512,34.82,76714.98,0.2,0.13298,9e-05,14.96427]
[1779608969209,34.82,76718.37,0.2,0.13328,9e-05,14.98814]
[1779608974582,34.82,76718.51,0.2,0.13327,9e-05,14.98504]
[1779608979617,34.82,76720.4,0.2,0.13343,9e-05,14.99819]
[1779608981458,34.82,76719.21,0.2,0.13333,9e-05,14.98974]
[1779608981956,34.82,76719.21,0.2,0.13333,9e-05,14.98974]
[1779608985643,34.82,76719.01,0.2,0.13331,9e-05,14.98821]
[1779608991701,34.82,76718.9,0.2,0.13329,9e-05,14.98723]
[1779608993446,34.82,76718.91,0.2,0.13329,9e-05,14.98727]
[1779608998750,34.82,76718.9,0.2,0.13329,9e-05,14.98702]
[1779609003452,34.82,76718.77,0.2,0.13328,9e-05,14.98599]
[1779609009826,34.82,76719.26,0.2,0.13332,9e-05,14.98921]
[1779609012361,34.82,76718.41,0.2,0.13324,9e-05,14.98315]
[1779609013739,34.82,76718.44,0.2,0.13324,9e-05,14.98334]
[1779609017676,34.82,76718.2,0.2,0.13324,9e-05,14.98253]
[1779609017846,34.82,76718.2,0.2,0.13324,9e-05,14.98253]
[1779609018742,34.82,76718.25,0.2,0.13324,9e-05,14.9831]
[1779609020371,34.82,76717.83,0.2,0.13321,9e-05,14.98034]
[1779609020523,34.82,76717.83,0.2,0.13321,9e-05,14.98034]
[1779609021300,34.82,76714.0,0.2,0.13287,9e-05,14.95328]
[1779609021891,34.82,76714.0,0.2,0.13287,9e-05,14.95328]
[1779609028994,34.82,76716.89,0.2,0.13312,9e-05,14.97373]
[1779609030513,34.82,76716.89,0.2,0.13312,9e-05,14.97371]
[1779609035114,34.82,76716.88,0.2,0.13309,9e-05,14.96967]
[1779609035742,34.82,76716.91,0.2,0.1331,9e-05,14.96986]
[1779609036690,34.82,76722.89,0.2,0.13363,9e-05,15.01233]
[1779609044068,34.82,76724.07,0.2,0.13375,9e-05,15.02172]
[1779609047654,34.82,76724.19,0.2,0.13377,9e-05,15.02307]
[1779609049727,34.82,76724.42,0.2,0.13379,9e-05,15.02479]
[1779609051565,34.82,76724.57,0.2,0.1338,9e-05,15.02594]
[1779609053320,34.82,76724.57,0.2,0.1338,9e-05,15.02603]
[1779609057393,34.82,76724.67,0.2,0.13381,9e-05,15.02683]
[1779609063201,34.82,76723.63,0.2,0.13372,9e-05,15.01963]
[1779609070250,34.82,76723.53,0.2,0.13371,9e-05,15.01852]
[1779609077301,34.82,76724.32,0.2,0.13378,9e-05,15.02374]
[1779609082336,34.82,76724.0,0.2,0.13374,9e-05,15.02121]
[1779609087801,34.82,76723.84,0.2,0.13373,9e-05,15.01998]
[1779609094420,34.82,76723.17,0.2,0.13363,9e-05,15.01081]
[1779609099455,34.82,76723.24,0.2,0.13364,9e-05,15.01112]
[1779609104490,34.82,76723.23,0.2,0.13363,9e-05,15.01088]
[1779609112546,34.82,76723.18,0.2,0.13363,9e-05,15.01026]
[1779609117565,34.82,76723.18,0.2,0.13363,9e-05,15.01026]
[1779609122616,34.82,76727.88,0.2,0.13404,9e-05,15.04299]
[1779609127652,34.82,76727.29,0.2,0.13398,9e-05,15.03849]
[1779609129747,34.82,76728.01,0.2,0.13404,9e-05,15.04351]
[1779609130889,34.82,76739.87,0.2,0.13511,9e-05,15.12749]
[1779609136714,34.82,76738.58,0.2,0.135,9e-05,15.11878]
[1779609142756,34.82,76738.47,0.2,0.13499,9e-05,15.1185]
[1779609150814,34.82,76737.92,0.2,0.13495,9e-05,15.11491]
[1779609156854,34.82,76729.36,0.2,0.13417,9e-05,15.05165]
[1779609161899,34.82,76719.08,0.2,0.13327,9e-05,14.97996]
[1779609168948,34.83,76719.39,0.2,0.13332,9e-05,14.98391]
[1779609173983,34.83,76716.08,0.2,0.13304,9e-05,14.96178]
[1779609179018,34.83,76714.24,0.2,0.13289,9e-05,14.95019]
[1779609181369,34.83,76714.5,0.2,0.13292,9e-05,14.95256]
[1779609184783,34.83,76714.24,0.2,0.13291,9e-05,14.95103]
[1779609185689,34.83,76714.13,0.2,0.1329,9e-05,14.95028]
[1779609191103,34.83,76720.61,0.2,0.13348,9e-05,14.99638]
[1779609191727,34.83,76720.61,0.2,0.13348,9e-05,14.99638]
[1779609197144,34.84,76722.53,0.2,0.13366,9e-05,15.01078]
[1779609202180,34.84,76722.06,0.2,0.13363,9e-05,15.00835]
[1779609205770,34.84,76721.38,0.2,0.13357,9e-05,15.00408]
[1779609205810,34.84,76721.38,0.2,0.13357,9e-05,15.00408]
[1779609206208,34.84,76716.86,0.2,0.13317,9e-05,14.97236]
[1779609211243,34.84,76714.23,0.2,0.13291,9e-05,14.94967]
[1779609216280,34.84,76713.97,0.2,0.13288,9e-05,14.94768]
[1779609222322,34.84,76714.55,0.2,0.13293,9e-05,14.95157]
[1779609224252,34.84,76714.55,0.2,0.13293,9e-05,14.95157]
[1779609224336,34.84,76715.15,0.2,0.13299,9e-05,14.95571]
[1779609230379,34.84,76715.29,0.2,0.133,9e-05,14.95666]
[1779609236420,34.84,76715.26,0.2,0.13299,9e-05,14.95637]
[1779609241455,34.84,76716.93,0.2,0.13314,9e-05,14.96807]
[1779609246491,34.84,76715.86,0.2,0.13304,9e-05,14.96037]
[1779609247477,34.84,76715.86,0.2,0.13304,9e-05,14.96037]
[1779609248336,34.84,76715.32,0.2,0.133,9e-05,14.95651]
[1779609258611,34.84,76715.72,0.2,0.13303,9e-05,14.95909]
[1779609264489,34.84,76715.72,0.2,0.13302,9e-05,14.95839]
[1779609264590,34.84,76715.72,0.2,0.13302,9e-05,14.95826]
[1779609270664,34.84,76715.47,0.2,0.13299,9e-05,14.95637]
[1779609274973,34.84,76715.47,0.2,0.13296,9e-05,14.95241]
[1779609275184,34.84,76715.51,0.2,0.13297,9e-05,14.95267]
[1779609281372,34.84,76715.51,0.2,0.13297,9e-05,14.95267]
[1779609286777,34.83,76714.93,0.2,0.13291,9e-05,14.94799]
[1779609288239,34.83,76714.93,0.2,0.13291,9e-05,14.94799]
[1779609288341,34.83,76714.97,0.2,0.13291,9e-05,14.94823]
[1779609293826,34.83,76714.65,0.2,0.13288,9e-05,14.94594]
[1779609298861,34.83,76714.49,0.2,0.13287,9e-05,14.9448]
[1779609301148,34.83,76714.49,0.2,0.13287,9e-05,14.9448]
[1779609301191,34.83,76714.49,0.2,0.13287,9e-05,14.9448]
[1779609306916,34.83,76710.65,0.2,0.13253,9e-05,14.9176]
[1779609311952,34.83,76709.89,0.2,0.13246,9e-05,14.9122]
[1779609316987,34.83,76711.72,0.2,0.13262,9e-05,14.9251]
[1779609322024,34.83,76709.18,0.2,0.1324,9e-05,14.90726]
[1779609328896,34.83,76708.77,0.2,0.13236,9e-05,14.90458]
[1779609334108,34.84,76706.93,0.2,0.13218,9e-05,14.88812]
[1779609339143,34.84,76706.71,0.2,0.13216,9e-05,14.88696]
[1779609344178,34.84,76706.69,0.2,0.13217,9e-05,14.88721]
[1779609349220,34.84,76706.69,0.2,0.13217,9e-05,14.88721]
[1779609356262,34.84,76707.0,0.2,0.13221,9e-05,14.89036]
[1779609361118,34.84,76707.52,0.2,0.13226,9e-05,14.89418]
[1779609361220,34.84,76707.52,0.2,0.13226,9e-05,14.89438]
[1779609366332,34.84,76707.07,0.2,0.13223,9e-05,14.89175]
[1779609371380,34.84,76704.04,0.2,0.13196,9e-05,14.87081]
[1779609377408,34.84,76704.03,0.2,0.13197,9e-05,14.87149]
[1779609380064,34.84,76704.03,0.2,0.13197,9e-05,14.87149]
[1779609385465,34.84,76703.48,0.2,0.13193,9e-05,14.86834]
[1779609393098,34.84,76702.78,0.2,0.13188,9e-05,14.86389]
[1779609393165,34.84,76700.96,0.2,0.13169,9e-05,14.84742]
[1779609399470,34.84,76700.3,0.2,0.13163,9e-05,14.84213]
[1779609405441,34.84,76699.51,0.2,0.13154,9e-05,14.83556]
[1779609411381,34.84,76705.86,0.2,0.13209,9e-05,14.87914]
[1779609411482,34.84,76706.14,0.2,0.13211,9e-05,14.88062]
[1779609416681,34.84,76703.46,0.2,0.13187,9e-05,14.8619]
[1779609423780,34.84,76700.74,0.2,0.13164,9e-05,14.84305]
[1779609428972,34.84,76699.75,0.2,0.13156,9e-05,14.83659]
[1779609431379,34.84,76699.0,0.2,0.13149,9e-05,14.83146]
[1779609431480,34.84,76698.31,0.2,0.13143,9e-05,14.82669]
[1779609436823,34.84,76698.31,0.2,0.13142,9e-05,14.82565]
[1779609441858,34.84,76699.42,0.2,0.13151,9e-05,14.83266]
[1779609446893,34.84,76698.64,0.2,0.13143,9e-05,14.82637]
[1779609451928,34.83,76698.71,0.2,0.1314,9e-05,14.82219]
[1779609457972,34.83,76698.82,0.2,0.13139,9e-05,14.82208]
[1779609461379,34.83,76699.27,0.2,0.13143,9e-05,14.82511]
[1779609461480,34.83,76699.27,0.2,0.13143,9e-05,14.82482]
[1779609467039,34.83,76699.4,0.2,0.13145,9e-05,14.82655]
[1779609471379,34.83,76699.0,0.2,0.13142,9e-05,14.82386]
[1779609471480,34.83,76699.0,0.2,0.13142,9e-05,14.82429]
[1779609480453,34.83,76698.92,0.2,0.13141,9e-05,14.82359]
[1779609481379,34.83,76698.29,0.2,0.13134,9e-05,14.81813]
[1779609481480,34.83,76698.26,0.2,0.13134,9e-05,14.8178]
[1779609481617,34.83,76698.26,0.2,0.13134,9e-05,14.8178]
[1779609483102,34.83,76698.26,0.2,0.13134,9e-05,14.8178]
[1779609483180,34.83,76698.26,0.2,0.13134,9e-05,14.81807]
[1779609488185,34.83,76697.72,0.2,0.13129,9e-05,14.81349]
[1779609493221,34.83,76698.16,0.2,0.13132,9e-05,14.81584]
[1779609498713,34.83,76697.61,0.2,0.13127,9e-05,14.81181]
[1779609504298,34.83,76698.09,0.2,0.13129,9e-05,14.81373]
[1779609509332,34.83,76698.26,0.2,0.13129,9e-05,14.8142]
[1779609514368,34.82,76698.39,0.2,0.13127,9e-05,14.81046]
[1779609521562,34.82,76698.35,0.2,0.13126,9e-05,14.80961]
[1779609527460,34.82,76698.8,0.2,0.13128,9e-05,14.81153]
[1779609532495,34.82,76698.88,0.2,0.13128,9e-05,14.8114]
[1779609537530,34.82,76698.64,0.2,0.13125,9e-05,14.80902]
[1779609542565,34.82,76698.65,0.2,0.13124,9e-05,14.80843]
[1779609542655,34.82,76698.65,0.2,0.13124,9e-05,14.80843]
[1779609548607,34.82,76698.64,0.2,0.13123,9e-05,14.80761]
[1779609554649,34.81,76698.7,0.2,0.13123,9e-05,14.80734]
[1779609561378,34.81,76698.7,0.2,0.13122,9e-05,14.80714]
[1779609561474,34.81,76702.32,0.2,0.13154,9e-05,14.83219]
[1779609566733,34.81,76709.53,0.2,0.13218,9e-05,14.8836]
[1779609571771,34.82,76709.67,0.2,0.13217,9e-05,14.88121]
[1779609574536,34.82,76709.84,0.2,0.13219,9e-05,14.88263]
[1779609580060,34.82,76711.39,0.2,0.13233,9e-05,14.89402]
[1779609585350,34.82,76706.1,0.2,0.13187,9e-05,14.85706]
[1779609585451,34.82,76706.25,0.2,0.13189,9e-05,14.85833]
[1779609590904,34.82,76706.09,0.2,0.1319,9e-05,14.8595]
[1779609592763,34.82,76706.04,0.2,0.1319,9e-05,14.85951]
[1779609592957,34.82,76706.04,0.2,0.1319,9e-05,14.85951]
[1779609593110,34.82,76706.04,0.2,0.1319,9e-05,14.85951]
[1779609593211,34.82,76706.09,0.2,0.13191,9e-05,14.86023]
[1779609593702,34.82,76706.09,0.2,0.13191,9e-05,14.86023]
[1779609593990,34.82,76706.09,0.2,0.13191,9e-05,14.86023]
[1779609594198,34.82,76706.27,0.2,0.13193,9e-05,14.86154]
[1779609596281,34.82,76706.02,0.2,0.13191,9e-05,14.86011]
[1779609596321,34.82,76708.03,0.2,0.13209,9e-05,14.87462]
[1779609599203,34.83,76714.01,0.2,0.13263,9e-05,14.91794]
[1779609599224,34.83,76713.94,0.2,0.13264,9e-05,14.91798]
[1779609599795,34.83,76713.94,0.2,0.13264,9e-05,14.91798]
[1779609599968,34.83,76713.66,0.2,0.13262,9e-05,14.91681]
[1779609601495,34.83,76713.66,0.2,0.13262,9e-05,14.91681]
[1779609600089,34.83,76713.66,0.2,0.13262,9e-05,14.91681]
[1779609612297,34.83,76713.66,0.2,0.13262,9e-05,14.91681]
[1779609612308,34.83,76725.57,0.2,0.13368,9e-05,15.00088]
[1779609615531,34.83,76732.3,0.2,0.13428,9e-05,15.04843]
[1779609618901,34.83,76735.84,0.2,0.13459,9e-05,15.07346]
[1779609619144,34.83,76735.51,0.2,0.13456,9e-05,15.07112]
[1779609620251,34.83,76735.51,0.2,0.13456,9e-05,15.07112]
[1779609620359,34.83,76735.7,0.2,0.13458,9e-05,15.07247]
[1779609627201,34.83,76735.96,0.2,0.13461,9e-05,15.0743]
[1779609632236,34.83,76736.57,0.2,0.13463,9e-05,15.07468]
[1779609637271,34.83,76736.67,0.2,0.13464,9e-05,15.07539]
[1779609642306,34.83,76736.69,0.2,0.13464,9e-05,15.07553]
[1779609648348,34.83,76736.59,0.2,0.13463,9e-05,15.07448]
[1779609651371,34.83,76734.67,0.2,0.13445,9e-05,15.06026]
[1779609651473,34.83,76718.81,0.2,0.13303,9e-05,14.94793]
[1779609657411,34.83,76711.02,0.2,0.13234,9e-05,14.89251]
[1779609662446,34.83,76709.63,0.2,0.13221,9e-05,14.88254]
[1779609665232,34.83,76709.49,0.2,0.1322,9e-05,14.88152]
[1779609665467,34.83,76709.1,0.2,0.13216,9e-05,14.8787]
[1779609666473,34.83,76709.1,0.2,0.13216,9e-05,14.8787]
[1779609666474,34.82,76709.07,0.2,0.13215,9e-05,14.87781]
[1779609667191,34.82,76709.07,0.2,0.13215,9e-05,14.87781]
[1779609667481,34.82,76709.44,0.2,0.13218,9e-05,14.88]
[1779609669207,34.82,76709.16,0.2,0.13215,9e-05,14.8779]
[1779609674529,34.82,76705.1,0.2,0.13179,9e-05,14.84856]
[1779609679565,34.82,76703.14,0.2,0.1316,9e-05,14.83415]
[1779609682567,34.82,76702.16,0.2,0.13152,9e-05,14.82699]
[1779609682586,34.82,76701.91,0.2,0.13149,9e-05,14.82511]
[1779609687621,34.82,76700.48,0.2,0.13138,9e-05,14.81578]
[1779609690825,34.82,76697.29,0.2,0.1311,9e-05,14.79372]
[1779609691649,34.82,76695.69,0.2,0.13093,9e-05,14.77841]
[1779609692044,34.82,76695.69,0.3,0.13093,9e-05,14.77841]
[1779609698698,34.82,76695.33,0.3,0.13089,9e-05,14.77511]
[1779609703733,34.82,76695.98,0.3,0.13094,9e-05,14.77895]
[1779609708771,34.82,76696.27,0.3,0.13095,9e-05,14.78019]
[1779609713802,34.82,76696.58,0.3,0.13097,9e-05,14.78147]
[1779609718838,34.81,76701.49,0.3,0.13139,9e-05,14.81506]
[1779609723220,34.81,76701.6,0.3,0.13139,9e-05,14.81507]
[1779609723322,34.81,76701.6,0.3,0.13138,9e-05,14.81456]
[1779609726656,34.81,76702.38,0.3,0.13145,9e-05,14.81993]
[1779609731929,34.81,76704.72,0.3,0.13165,9e-05,14.83627]
[1779609737800,34.81,76705.05,0.3,0.13168,9e-05,14.83864]
[1779609748041,34.81,76702.82,0.3,0.13149,9e-05,14.82343]
[1779609758115,34.81,76702.82,0.3,0.13147,9e-05,14.8202]
[1779609765365,34.81,76702.85,0.3,0.13148,9e-05,14.82084]
[1779609775234,34.82,76701.73,0.3,0.1314,9e-05,14.81426]
[1779609780269,34.82,76702.79,0.3,0.1315,9e-05,14.82225]
[1779609786311,34.82,76703.16,0.3,0.13154,9e-05,14.82545]
[1779609791346,34.82,76706.38,0.3,0.13183,9e-05,14.84863]
[1779609795200,34.82,76707.92,0.3,0.13197,9e-05,14.85966]
[1779609798181,34.82,76717.83,0.3,0.13284,9e-05,14.92966]
[1779609801696,34.82,76718.36,0.3,0.13289,9e-05,14.93325]
[1779609801797,34.82,76718.9,0.3,0.13294,9e-05,14.93701]
[1779609803479,34.82,76718.9,0.3,0.13294,9e-05,14.93701]
[1779609803508,34.82,76718.9,0.3,0.13294,9e-05,14.93701]
[1779609803580,34.82,76718.85,0.3,0.13294,9e-05,14.93712]
[1779609807260,34.82,76718.92,0.3,0.13294,9e-05,14.93746]
[1779609807269,34.82,76718.92,0.3,0.13294,9e-05,14.93746]
[1779609807447,34.82,76718.92,0.3,0.13294,9e-05,14.93746]
[1779609807601,34.82,76718.92,0.3,0.13294,9e-05,14.93746]
[1779609808817,34.82,76719.04,0.3,0.13295,9e-05,14.93825]
[1779609808917,34.82,76719.04,0.3,0.13295,9e-05,14.93843]
[1779609809249,34.82,76719.04,0.3,0.13295,9e-05,14.93843]
[1779609809472,34.82,76719.14,0.3,0.13297,9e-05,14.9396]
[1779609812934,34.82,76719.03,0.3,0.13293,9e-05,14.93524]
[1779609820549,34.83,76718.88,0.3,0.13294,9e-05,14.93583]
[1779609825584,34.83,76719.19,0.3,0.13298,9e-05,14.93893]
[1779609825960,34.83,76719.19,0.3,0.13298,9e-05,14.93893]
[1779609826019,34.83,76719.19,0.3,0.13298,9e-05,14.93893]
[1779609831098,34.83,76719.18,0.3,0.13298,9e-05,14.93869]
[1779609834636,34.83,76719.16,0.3,0.13298,9e-05,14.93838]
[1779609837800,34.83,76719.16,0.3,0.13297,9e-05,14.93826]
[1779609837826,34.83,76719.16,0.3,0.13297,9e-05,14.93826]
[1779609843711,34.83,76718.98,0.3,0.13295,9e-05,14.93675]
[1779609848746,34.83,76717.98,0.3,0.13286,9e-05,14.92953]
[1779609853466,34.83,76717.94,0.3,0.13286,9e-05,14.92921]
[1779609858816,34.83,76717.92,0.3,0.13286,9e-05,14.92891]
[1779609861214,34.83,76717.81,0.3,0.13285,9e-05,14.9281]
[1779609862495,34.83,76717.81,0.3,0.13285,9e-05,14.9281]
[1779609866137,34.83,76714.1,0.3,0.13252,9e-05,14.90183]
[1779609871799,34.83,76709.49,0.3,0.13211,9e-05,14.86957]
[1779609877941,34.83,76708.6,0.3,0.13201,9e-05,14.85964]
[1779609885000,34.83,76708.56,0.3,0.13201,9e-05,14.86013]
[1779609890035,34.83,76707.47,0.3,0.13192,9e-05,14.85288]
[1779609895070,34.83,76707.99,0.3,0.13197,9e-05,14.85698]
[1779609900105,34.83,76702.62,0.3,0.13151,9e-05,14.81961]
[1779609901515,34.83,76702.62,0.3,0.13151,9e-05,14.81961]
[1779609903844,34.83,76702.33,0.3,0.13149,9e-05,14.81782]
[1779609908858,34.83,76702.73,0.3,0.13152,9e-05,14.82052]
[1779609908865,34.83,76702.73,0.3,0.13152,9e-05,14.82052]
[1779609914203,34.83,76704.07,0.3,0.13164,9e-05,14.83043]
[1779609916473,34.83,76704.31,0.3,0.13167,9e-05,14.83223]
[1779609922971,34.83,76704.15,0.3,0.13165,9e-05,14.83078]
[1779609928325,34.83,76704.47,0.3,0.13167,9e-05,14.83277]
[1779609935769,34.83,76704.19,0.3,0.13163,9e-05,14.82761]
[1779609940901,34.83,76704.42,0.3,0.13166,9e-05,14.83]
[1779609943399,34.83,76704.46,0.3,0.13166,9e-05,14.83048]
[1779609945072,34.83,76704.46,0.3,0.13167,9e-05,14.83076]
[1779609945075,34.83,76704.46,0.3,0.13167,9e-05,14.83062]
[1779609945100,34.83,76704.46,0.3,0.13167,9e-05,14.83062]
[1779609945101,34.83,76704.46,0.3,0.13167,9e-05,14.83062]
[1779609949206,34.83,76704.46,0.3,0.13167,9e-05,14.83062]
[1779609951285,34.83,76704.46,0.3,0.13165,9e-05,14.8295]
[1779609951384,34.83,76704.46,0.3,0.13165,9e-05,14.82923]
[1779609953357,34.83,76704.46,0.3,0.13165,9e-05,14.82923]
[1779609953458,34.83,76704.46,0.3,0.13165,9e-05,14.82896]
[1779609958530,34.83,76705.21,0.3,0.1317,9e-05,14.83342]
[1779609964561,34.83,76705.1,0.3,0.13166,9e-05,14.83045]
[1779609969596,34.82,76705.48,0.3,0.13168,9e-05,14.83178]
[1779609974631,34.82,76704.36,0.3,0.13156,9e-05,14.82257]
[1779609979666,34.82,76704.07,0.3,0.13152,9e-05,14.81927]
[1779609980115,34.82,76704.07,0.3,0.13152,9e-05,14.81927]
[1779609980960,34.82,76704.07,0.3,0.13152,9e-05,14.81927]
[1779609981072,34.82,76704.07,0.3,0.13152,9e-05,14.81927]
[1779609981045,34.82,76672.57,0.3,0.12876,9e-05,14.59723]
[1779609981293,34.82,76672.57,0.3,0.12876,9e-05,14.59723]
[1779609981324,34.82,76672.57,0.3,0.12876,9e-05,14.59723]
[1779609981368,34.82,76672.57,0.3,0.12876,9e-05,14.59723]
[1779609981996,34.82,76657.17,0.3,0.12742,9e-05,14.48899]
[1779609987722,34.82,76663.37,0.3,0.12796,9e-05,14.53214]
[1779609991094,34.82,76665.68,0.3,0.12815,9e-05,14.54818]
[1779609992173,34.82,76673.35,0.3,0.12879,9e-05,14.59792]
[1779609996984,34.81,76675.13,0.3,0.12893,9e-05,14.60974]
[1779609997340,34.81,76674.93,0.3,0.12891,9e-05,14.60816]
[1779609997792,34.81,76648.58,0.3,0.12663,9e-05,14.42313]
[1779610002881,34.81,76643.02,0.3,0.12616,9e-05,14.38465]
[1779610008869,34.82,76644.73,0.3,0.12632,9e-05,14.39759]
[1779610013904,34.82,76646.15,0.3,0.12645,9e-05,14.40817]
[1779610018939,34.82,76646.81,0.3,0.12652,9e-05,14.41343]
[1779610023102,34.82,76646.34,0.3,0.12648,9e-05,14.41054]
[1779610023918,34.82,76646.34,0.3,0.12648,9e-05,14.41054]
[1779610026448,34.82,76645.27,0.3,0.12639,9e-05,14.40281]
[1779610032029,34.82,76643.68,0.3,0.12626,9e-05,14.3924]
[1779610037064,34.82,76645.03,0.3,0.12639,9e-05,14.4027]
[1779610042100,34.82,76645.05,0.3,0.1264,9e-05,14.40367]
[1779610047135,34.82,76645.42,0.3,0.12644,9e-05,14.40709]
[1779610054612,34.83,76645.41,0.3,0.12642,9e-05,14.40378]
[1779610060229,34.83,76642.66,0.3,0.1262,9e-05,14.38614]
[1779610065264,34.83,76643.28,0.3,0.12627,9e-05,14.39147]
[1779610072313,34.83,76643.03,0.3,0.12626,9e-05,14.39107]
[1779610079362,34.84,76644.8,0.3,0.12643,9e-05,14.40461]
[1779610085157,34.84,76644.88,0.3,0.12645,9e-05,14.40574]
[1779610090322,34.84,76651.96,0.3,0.12706,9e-05,14.45585]
[1779610093204,34.84,76654.24,0.3,0.12726,9e-05,14.47191]
[1779610093206,34.84,76654.24,0.3,0.12726,9e-05,14.47191]
[1779610096411,34.84,76662.08,0.3,0.12793,9e-05,14.5268]
[1779610100896,34.84,76662.16,0.3,0.12794,9e-05,14.52717]
[1779610101915,34.84,76661.84,0.3,0.12791,9e-05,14.5248]
[1779610107388,34.84,76665.87,0.3,0.12825,9e-05,14.55258]
[1779610108087,34.84,76665.87,0.3,0.12825,9e-05,14.55258]
[1779610116321,34.83,76667.29,0.3,0.12834,9e-05,14.55802]
[1779610124677,34.83,76666.82,0.3,0.12828,9e-05,14.55355]
[1779610129712,34.83,76666.83,0.3,0.12828,9e-05,14.55303]
[1779610136761,34.83,76666.83,0.3,0.12826,9e-05,14.552]
[1779610142803,34.83,76666.83,0.3,0.12825,9e-05,14.55095]
[1779610144414,34.83,76668.35,0.3,0.12838,9e-05,14.56143]
[1779610149852,34.82,76669.58,0.3,0.12847,9e-05,14.56876]
[1779610156773,34.82,76668.79,0.3,0.12839,9e-05,14.56233]
[1779610162840,34.82,76668.79,0.3,0.12837,9e-05,14.56109]
[1779610174022,34.82,76668.79,0.3,0.12831,9e-05,14.55432]
[1779610187113,34.81,76668.45,0.3,0.12825,9e-05,14.54947]
[1779610192149,34.81,76666.97,0.3,0.12811,9e-05,14.53819]
[1779610201212,34.81,76666.44,0.3,0.12804,9e-05,14.53302]
[1779610206247,34.81,76666.91,0.3,0.12808,9e-05,14.5356]
[1779610211282,34.8,76667.14,0.3,0.12809,9e-05,14.53651]
[1779610216320,34.8,76666.55,0.3,0.12803,9e-05,14.53173]
[1779610219203,34.8,76666.79,0.3,0.12805,9e-05,14.53331]
[1779610224376,34.8,76667.04,0.3,0.12806,9e-05,14.53431]
[1779610234446,34.8,76666.88,0.3,0.128,9e-05,14.52821]
[1779610240488,34.8,76667.22,0.3,0.12802,9e-05,14.52989]
[1779610245523,34.8,76667.33,0.3,0.12803,9e-05,14.53003]
[1779610250560,34.8,76668.54,0.3,0.12812,9e-05,14.53787]
[1779610252307,34.8,76668.54,0.3,0.12812,9e-05,14.53787]
[1779610256339,34.78,76666.75,0.3,0.12787,9e-05,14.51736]
[1779610261655,34.75,76666.38,0.3,0.12762,9e-05,14.49764]
[1779610264394,34.73,76658.38,0.3,0.12681,9e-05,14.43187]
[1779610269316,34.71,76659.43,0.3,0.12675,9e-05,14.42768]
[1779610269693,34.71,76659.41,0.3,0.12674,9e-05,14.4271]
[1779610274728,34.71,76660.22,0.3,0.1268,9e-05,14.43139]
[1779610279075,34.71,76657.93,0.3,0.12658,9e-05,14.41424]
[1779610280606,34.71,76657.93,0.3,0.12658,9e-05,14.41399]
[1779610280708,34.71,76657.93,0.3,0.12658,9e-05,14.41374]
[1779610281419,34.71,76657.93,0.3,0.12658,9e-05,14.41374]
[1779610281551,34.71,76657.93,0.3,0.12658,9e-05,14.41374]
[1779610282422,34.71,76657.93,0.3,0.12658,9e-05,14.41349]
[1779610288826,34.7,76658.11,0.3,0.12654,9e-05,14.41056]
[1779610293861,34.69,76657.71,0.3,0.12644,9e-05,14.40126]
[1779610299061,34.69,76657.65,0.3,0.12642,9e-05,14.39933]
[1779610299097,34.69,76657.65,0.3,0.12642,9e-05,14.39933]
[1779610302136,34.69,76657.83,0.3,0.12641,9e-05,14.39864]
[1779610310980,34.66,76657.39,0.3,0.1262,9e-05,14.38233]
[1779610315928,34.66,76657.39,0.3,0.1262,9e-05,14.38233]
[1779610315934,34.66,76657.39,0.3,0.1262,9e-05,14.38233]
[1779610322057,34.66,76657.14,0.3,0.12612,9e-05,14.37565]
[1779610327964,34.65,76657.27,0.3,0.12612,9e-05,14.3757]
[1779610334141,34.65,76657.27,0.3,0.12607,9e-05,14.37142]
[1779610342198,34.64,76657.05,0.3,0.12601,9e-05,14.36654]
[1779610346413,34.64,76657.61,0.3,0.12604,9e-05,14.36965]
[1779610346436,34.64,76657.61,0.3,0.12604,9e-05,14.36965]
[1779610347687,34.64,76657.64,0.3,0.12603,9e-05,14.36839]
[1779610348595,34.64,76657.32,0.3,0.12599,9e-05,14.36549]
[1779610360450,34.63,76658.94,0.3,0.12603,9e-05,14.36717]
[1779610360606,34.63,76658.94,0.3,0.12603,9e-05,14.36717]
[1779610360708,34.62,76658.94,0.3,0.12601,9e-05,14.36524]
[1779610363895,34.62,76658.9,0.3,0.12599,9e-05,14.36359]
[1779610363990,34.62,76658.9,0.3,0.12597,9e-05,14.36223]
[1779610369190,34.61,76658.6,0.3,0.12591,9e-05,14.35709]
[1779610375431,34.54,76658.36,0.3,0.12537,9e-05,14.31433]
[1779610375662,34.54,76658.36,0.3,0.12537,9e-05,14.31433]
[1779610382286,34.51,76658.29,0.3,0.12514,9e-05,14.29581]
[1779610387534,34.39,76658.36,0.3,0.12431,9e-05,14.22993]
[1779610396583,34.32,76658.58,0.3,0.12383,9e-05,14.19128]
[1779610401617,34.31,76658.17,0.3,0.12375,9e-05,14.18481]
[1779610406652,34.3,76657.62,0.3,0.12366,9e-05,14.17734]
[1779610411687,34.3,76653.83,0.3,0.12326,9e-05,14.14314]
[1779610414574,34.3,76655.99,0.3,0.12343,9e-05,14.15706]
[1779610414708,34.3,76656.14,0.3,0.12343,9e-05,14.15746]
[1779610419744,34.29,76656.1,0.3,0.12341,9e-05,14.15535]
[1779610425786,34.29,76655.13,0.3,0.1233,9e-05,14.1463]
[1779610430820,34.28,76657.58,0.3,0.12349,9e-05,14.16181]
[1779610441897,34.28,76656.16,0.3,0.12331,9e-05,14.14735]
[1779610447940,34.27,76654.83,0.3,0.12317,9e-05,14.13585]
[1779610456366,34.27,76654.83,0.3,0.12317,9e-05,14.13585]
[1779610463046,34.26,76655.44,0.3,0.12316,9e-05,14.13495]
[1779610468080,34.26,76655.01,0.3,0.1231,9e-05,14.13019]
[1779610475130,34.26,76654.5,0.3,0.123,9e-05,14.12033]
[1779610480165,34.25,76654.9,0.3,0.12301,9e-05,14.12155]
[1779610485200,34.25,76655.48,0.3,0.12304,9e-05,14.12401]
[1779610490235,34.25,76655.31,0.3,0.12301,9e-05,14.12117]
[1779610495270,34.25,76654.83,0.3,0.12294,9e-05,14.11619]
[1779610500305,34.24,76655.83,0.3,0.12301,9e-05,14.12168]
[1779610505340,34.24,76657.07,0.3,0.1231,9e-05,14.12884]
[1779610511382,34.24,76657.66,0.3,0.12312,9e-05,14.13104]
[1779610516419,34.23,76658.1,0.3,0.12314,9e-05,14.13258]
[1779610521905,34.23,76658.18,0.3,0.12313,9e-05,14.13189]
[1779610530131,34.23,76658.74,0.3,0.12316,9e-05,14.1343]
[1779610536375,34.22,76658.78,0.3,0.1231,9e-05,14.12799]
[1779610544615,34.22,76658.78,0.3,0.12307,9e-05,14.12514]
[1779610549638,34.22,76658.78,0.3,0.12305,9e-05,14.12382]
[1779610554687,34.21,76659.51,0.3,0.1231,9e-05,14.12773]
[1779610559805,34.21,76660.63,0.3,0.12318,9e-05,14.13462]
[1779610566541,34.21,76667.82,0.3,0.12378,9e-05,14.18385]
[1779610568940,34.21,76668.25,0.3,0.1238,9e-05,14.18583]
[1779610569282,34.21,76668.58,0.3,0.12382,9e-05,14.18745]
[1779610569931,34.21,76668.58,0.3,0.12382,9e-05,14.18745]
[1779610571567,34.21,76668.27,0.3,0.12379,9e-05,14.18459]
[1779610572494,34.2,76668.27,0.3,0.12378,9e-05,14.18392]
[1779610577850,34.2,76668.79,0.3,0.12379,9e-05,14.185]
[1779610581463,34.19,76669.02,0.3,0.12378,9e-05,14.18399]
[1779610582615,34.19,76668.87,0.3,0.12375,9e-05,14.18161]
[1779610582910,34.19,76668.87,0.3,0.12374,9e-05,14.18095]
[1779610583393,34.19,76668.87,0.3,0.12374,9e-05,14.18095]
[1779610587783,34.19,76668.86,0.3,0.12373,9e-05,14.18022]
[1779610587793,34.19,76668.86,0.3,0.12373,9e-05,14.18022]
[1779610587803,34.19,76668.86,0.3,0.12373,9e-05,14.18022]
[1779610592206,34.18,76679.71,0.3,0.12461,9e-05,14.25257]
[1779610592795,34.18,76679.81,0.3,0.12457,9e-05,14.24784]
[1779610596337,34.18,76679.98,0.3,0.12456,9e-05,14.24753]
[1779610600036,34.17,76680.25,0.3,0.12454,9e-05,14.24569]
[1779610601238,34.17,76680.16,0.3,0.12452,9e-05,14.24431]
[1779610604624,34.17,76675.98,0.3,0.12414,9e-05,14.21314]
[1779610606702,34.15,76675.61,0.3,0.12401,9e-05,14.20223]
[1779610608771,34.15,76675.51,0.3,0.12399,9e-05,14.20083]
[1779610618129,34.14,76674.93,0.3,0.12384,9e-05,14.18862]
[1779610623164,34.13,76674.48,0.3,0.12376,9e-05,14.18204]
[1779610628199,34.12,76673.3,0.3,0.12362,9e-05,14.17031]
[1779610630906,34.12,76673.3,0.3,0.12361,9e-05,14.16965]
[1779610636255,34.12,76672.98,0.3,0.12352,9e-05,14.16281]
[1779610637511,34.12,76672.98,0.3,0.12352,9e-05,14.16281]
[1779610646325,34.1,76672.93,0.3,0.12344,9e-05,14.15615]
[1779610653373,34.1,76676.18,0.3,0.12364,9e-05,14.17077]
[1779610658412,34.09,76675.78,0.3,0.12356,9e-05,14.16467]
[1779610664452,34.08,76675.86,0.3,0.12352,9e-05,14.16139]
[1779610671126,34.08,76675.7,0.3,0.12348,9e-05,14.15833]
[1779610676536,34.07,76676.93,0.3,0.12352,9e-05,14.16138]
[1779610679060,34.07,76676.38,0.3,0.12345,9e-05,14.15618]
[1779610684592,34.06,76676.52,0.3,0.12342,9e-05,14.15339]
[1779610689627,34.06,76681.95,0.3,0.12385,9e-05,14.18881]
[1779610696676,34.05,76682.36,0.3,0.12383,9e-05,14.18709]
[1779610701711,34.04,76682.93,0.3,0.12383,9e-05,14.18792]
[1779610703863,34.04,76682.93,0.3,0.12383,9e-05,14.18792]
[1779610715739,34.03,76683.48,0.3,0.12377,9e-05,14.18092]
[1779610717845,34.03,76683.48,0.3,0.12374,9e-05,14.17905]
[1779610720400,34.02,76683.59,0.3,0.12373,9e-05,14.17799]
[1779610720885,34.02,76683.59,0.3,0.12373,9e-05,14.17799]
[1779610726866,34.02,76682.67,0.3,0.1236,9e-05,14.16725]
[1779610731922,34.01,76681.7,0.3,0.12347,9e-05,14.157]
[1779610737963,34.0,76681.86,0.3,0.12345,9e-05,14.15491]
[1779610740445,34.0,76681.73,0.3,0.12343,9e-05,14.15345]
[1779610746019,34.0,76674.66,0.3,0.12278,9e-05,14.09969]
[1779610751055,33.99,76674.6,0.3,0.12274,9e-05,14.09699]
[1779610756090,33.99,76674.67,0.3,0.12272,9e-05,14.09524]
[1779610757484,33.99,76674.67,0.3,0.12272,9e-05,14.09524]
[1779610763139,33.98,76679.09,0.3,0.12306,9e-05,14.12359]
[1779610769192,33.98,76679.2,0.3,0.12304,9e-05,14.12142]
[1779610774230,33.97,76678.64,0.3,0.12292,9e-05,14.11057]
[1779610778421,33.97,76678.68,0.3,0.12291,9e-05,14.10939]
[1779610778950,33.97,76678.68,0.3,0.12291,9e-05,14.10939]
[1779610781075,33.97,76681.24,0.3,0.12311,9e-05,14.12619]
[1779610787821,33.97,76683.93,0.3,0.12332,9e-05,14.14326]
[1779610790997,33.96,76683.93,0.3,0.1233,9e-05,14.14164]
[1779610791313,33.96,76684.16,0.3,0.1233,9e-05,14.14167]
[1779610801905,33.96,76683.7,0.3,0.12322,9e-05,14.13571]
[1779610803841,33.95,76683.52,0.3,0.12316,9e-05,14.13073]
[1779610804359,33.95,76683.97,0.3,0.12319,9e-05,14.13342]
[1779610809478,33.94,76687.7,0.3,0.12348,9e-05,14.15698]
[1779610814954,33.94,76687.42,0.3,0.12343,9e-05,14.15276]
[1779610816008,33.94,76687.49,0.3,0.12343,9e-05,14.15271]
[1779610821562,33.93,76691.56,0.3,0.12373,9e-05,14.17788]
[1779610826597,33.93,76691.17,0.3,0.12366,9e-05,14.17225]
[1779610832639,33.92,76692.0,0.3,0.12366,9e-05,14.17095]
[1779610837675,33.92,76694.73,0.3,0.12387,9e-05,14.18766]
[1779610842710,33.91,76696.83,0.3,0.12401,9e-05,14.19981]
[1779610848833,33.91,76696.49,0.3,0.12398,9e-05,14.19679]
[1779610854794,33.9,76695.51,0.3,0.12381,9e-05,14.18359]
[1779610859829,33.89,76696.18,0.3,0.12384,9e-05,14.18569]
[1779610860874,33.89,76696.18,0.3,0.12384,9e-05,14.18569]
[1779610861466,33.89,76696.03,0.3,0.12382,9e-05,14.18407]
[1779610866627,33.89,76700.15,0.3,0.12414,9e-05,14.21091]
[1779610868118,33.89,76703.85,0.3,0.12445,9e-05,14.23628]
[1779610871466,33.88,76704.62,0.3,0.1245,9e-05,14.24003]
[1779610876862,33.88,76705.52,0.3,0.12454,9e-05,14.24356]
[1779610881983,33.87,76710.8,0.3,0.12495,9e-05,14.27775]
[1779610887018,33.87,76710.82,0.3,0.12492,9e-05,14.27472]
[1779610887558,33.87,76710.82,0.3,0.12492,9e-05,14.27472]
[1779610892666,33.86,76720.0,0.3,0.1257,9e-05,14.33859]
[1779610893090,33.86,76720.0,0.3,0.1257,9e-05,14.33859]
[1779610893094,33.86,76720.0,0.3,0.1257,9e-05,14.33859]
[1779610893184,33.86,76720.0,0.3,0.12564,9e-05,14.33251]
[1779610895990,33.86,76720.0,0.3,0.12564,9e-05,14.33251]
[1779610896087,33.86,76720.0,0.3,0.12563,9e-05,14.3316]
[1779610899663,33.86,76720.0,0.3,0.12562,9e-05,14.33068]
[1779610900109,33.85,76718.78,0.3,0.1255,9e-05,14.32099]
[1779610906151,33.85,76720.21,0.3,0.12561,9e-05,14.32979]
[1779610911472,33.85,76721.84,0.3,0.12574,9e-05,14.34043]
[1779610918235,33.84,76732.6,0.3,0.12663,9e-05,14.41342]
[1779610923272,33.84,76732.75,0.3,0.1266,9e-05,14.41133]
[1779610928305,33.83,76725.52,0.3,0.12593,9e-05,14.35624]
[1779610933340,33.83,76725.28,0.3,0.12587,9e-05,14.35175]
[1779610940478,33.82,76725.29,0.3,0.12584,9e-05,14.34907]
[1779610946430,33.81,76725.38,0.3,0.12578,9e-05,14.3448]
[1779610951466,33.81,76725.31,0.3,0.12571,9e-05,14.33767]
[1779610960364,33.81,76725.31,0.3,0.12571,9e-05,14.33767]
[1779610966724,33.8,76725.29,0.3,0.12563,9e-05,14.33067]
[1779610966778,33.79,76725.29,0.3,0.12561,9e-05,14.32962]
[1779610972615,33.79,76721.06,0.3,0.12519,9e-05,14.29491]
[1779610973206,33.79,76721.06,0.3,0.12519,9e-05,14.29491]
[1779610978477,33.78,76721.71,0.3,0.1252,9e-05,14.29607]
[1779610978657,33.78,76721.94,0.3,0.12521,9e-05,14.29702]
[1779610984174,33.78,76726.26,0.3,0.12556,9e-05,14.3259]
[1779610990436,33.77,76730.71,0.3,0.1259,9e-05,14.35378]
[1779610995864,33.76,76730.41,0.3,0.12585,9e-05,14.34918]
[1779611005846,33.75,76731.72,0.3,0.12587,9e-05,14.35141]
[1779611010881,33.75,76736.03,0.3,0.12621,9e-05,14.3795]
[1779611012331,33.74,76736.5,0.3,0.12622,9e-05,14.37834]
[1779611017930,33.74,76737.03,0.3,0.12622,9e-05,14.37844]
[1779611022965,33.73,76737.42,0.3,0.12622,9e-05,14.3782]
[1779611028000,33.73,76736.57,0.3,0.1261,9e-05,14.36909]
[1779611033035,33.72,76737.64,0.3,0.12616,9e-05,14.37392]
[1779611038363,33.72,76737.16,0.3,0.1261,9e-05,14.3693]
[1779611044112,33.71,76738.2,0.3,0.12613,9e-05,14.37173]
[1779611050142,33.71,76737.52,0.3,0.12604,9e-05,14.36458]
[1779611056625,33.71,76737.93,0.3,0.12607,9e-05,14.36645]
[1779611061793,33.68,76738.07,0.3,0.12588,9e-05,14.35197]
[1779611069287,33.61,76738.2,0.3,0.12541,9e-05,14.31458]
[1779611074321,33.59,76736.79,0.3,0.12509,9e-05,14.28689]
[1779611080363,33.58,76738.07,0.3,0.12517,9e-05,14.29376]
[1779611085399,33.58,76737.81,0.3,0.12513,9e-05,14.28987]
[1779611090436,33.58,76736.92,0.3,0.12502,9e-05,14.28145]
[1779611095471,33.57,76737.47,0.3,0.12505,9e-05,14.28351]
[1779611100506,33.57,76737.53,0.3,0.12503,9e-05,14.28204]
[1779611105541,33.57,76737.82,0.3,0.12503,9e-05,14.28225]
[1779611115354,33.57,76737.38,0.3,0.12498,9e-05,14.27831]
[1779611120710,33.54,76749.58,0.3,0.12585,9e-05,14.34946]
[1779611127696,33.52,76752.98,0.3,0.12605,9e-05,14.36635]
[1779611132731,33.52,76751.86,0.3,0.1259,9e-05,14.35204]
[1779611137766,33.52,76753.7,0.3,0.12603,9e-05,14.36325]
[1779611142883,33.51,76760.29,0.3,0.1266,9e-05,14.40938]
[1779611149340,33.51,76761.06,0.3,0.12664,9e-05,14.41303]
[1779611153785,33.51,76761.12,0.3,0.12662,9e-05,14.41152]
[1779611153788,33.51,76761.12,0.3,0.12662,9e-05,14.41152]
[1779611153882,33.5,76761.12,0.3,0.1266,9e-05,14.40951]
[1779611155843,33.5,76761.12,0.3,0.1266,9e-05,14.40951]
[1779611155893,33.5,76760.83,0.3,0.12655,9e-05,14.40609]
[1779611160928,33.5,76762.64,0.3,0.12669,9e-05,14.41686]
[1779611162517,33.5,76762.64,0.3,0.12669,9e-05,14.41686]
[1779611162521,33.5,76762.64,0.3,0.12669,9e-05,14.41686]
[1779611163388,33.49,76755.34,0.3,0.12602,9e-05,14.36281]
[1779611168984,33.49,76751.46,0.3,0.12564,9e-05,14.33132]
[1779611174408,33.48,76751.65,0.3,0.12562,9e-05,14.33049]
[1779611175028,33.48,76751.63,0.3,0.12561,9e-05,14.3294]
[1779611180063,33.48,76749.19,0.3,0.12537,9e-05,14.30982]
[1779611180593,33.48,76749.19,0.3,0.12537,9e-05,14.30982]
[1779611180691,33.48,76749.19,0.3,0.12537,9e-05,14.30945]
[1779611185302,33.48,76749.19,0.3,0.12535,9e-05,14.3084]
[1779611187857,33.47,76749.15,0.3,0.12532,9e-05,14.30599]
[1779611188886,33.47,76749.15,0.3,0.12532,9e-05,14.30546]
[1779611192356,33.47,76749.12,0.3,0.1253,9e-05,14.30418]
[1779611193174,33.47,76746.94,0.3,0.12507,9e-05,14.28336]
[1779611197665,33.46,76746.3,0.3,0.12498,9e-05,14.27625]
[1779611203225,33.46,76747.57,0.3,0.12505,9e-05,14.28262]
[1779611208260,33.46,76747.15,0.3,0.12499,9e-05,14.27725]
[1779611219336,33.45,76746.96,0.3,0.12491,9e-05,14.27085]
[1779611225350,33.45,76746.77,0.3,0.12488,9e-05,14.26852]
[1779611230446,33.44,76746.77,0.3,0.12486,9e-05,14.2666]
[1779611236456,33.43,76747.27,0.3,0.12483,9e-05,14.26478]
[1779611250562,33.43,76747.83,0.3,0.12486,9e-05,14.26679]
[1779611257603,33.41,76748.06,0.3,0.12474,9e-05,14.256]
[1779611262720,33.41,76747.65,0.3,0.12468,9e-05,14.25111]
[1779611270445,33.41,76747.58,0.3,0.12466,9e-05,14.24966]
[1779611271193,33.41,76747.58,0.3,0.12466,9e-05,14.24966]
[1779611272357,33.4,76747.5,0.3,0.12461,9e-05,14.24528]
[1779611272692,33.4,76747.41,0.3,0.12459,9e-05,14.24416]
[1779611274414,33.4,76746.96,0.3,0.12455,9e-05,14.24043]
[1779611276818,33.4,76746.76,0.3,0.12453,9e-05,14.23853]
[1779611277429,33.4,76746.76,0.3,0.12453,9e-05,14.23853]
[1779611278554,33.4,76746.66,0.3,0.12449,9e-05,14.23604]
[1779611280281,33.4,76746.56,0.3,0.12449,9e-05,14.23532]
[1779611280685,33.4,76746.67,0.3,0.12448,9e-05,14.23526]
[1779611287363,33.39,76746.62,0.3,0.12445,9e-05,14.23281]
[1779611287839,33.39,76747.3,0.3,0.1245,9e-05,14.23693]
[1779611296879,33.38,76749.62,0.3,0.12466,9e-05,14.24976]
[1779611297677,33.38,76749.62,0.3,0.12466,9e-05,14.24976]
[1779611305942,33.38,76753.42,0.3,0.12495,9e-05,14.2735]
[1779611308314,33.38,76753.62,0.3,0.12496,9e-05,14.2745]
[1779611314002,33.37,76753.88,0.3,0.12491,9e-05,14.26928]
[1779611319034,33.37,76753.84,0.3,0.12488,9e-05,14.26662]
[1779611323069,33.36,76753.87,0.3,0.12487,9e-05,14.26539]
[1779611323072,33.36,76753.28,0.3,0.12481,9e-05,14.2606]
[1779611328482,33.36,76752.82,0.3,0.12473,9e-05,14.25408]
[1779611328950,33.36,76752.13,0.3,0.12466,9e-05,14.24827]
[1779611334139,33.35,76761.01,0.3,0.12538,9e-05,14.30813]
[1779611340528,33.35,76761.1,0.3,0.12538,9e-05,14.30798]
[1779611346346,33.33,76750.24,0.3,0.12432,9e-05,14.22118]
[1779611356295,33.32,76750.04,0.3,0.12421,9e-05,14.21229]
[1779611361330,33.32,76750.3,0.3,0.12419,9e-05,14.21082]
[1779611362746,33.31,76750.33,0.3,0.12419,9e-05,14.21037]
[1779611369026,33.31,76750.33,0.3,0.12415,9e-05,14.20769]
[1779611370776,33.31,76750.43,0.3,0.12413,9e-05,14.20574]
[1779611371529,33.31,76750.43,0.3,0.12413,9e-05,14.20574]
[1779611371575,33.3,76738.12,0.3,0.123,9e-05,14.11153]
[1779611371853,33.3,76738.12,0.3,0.123,9e-05,14.11153]
[1779611377443,33.3,76736.23,0.3,0.1228,9e-05,14.09469]
[1779611378124,33.3,76736.23,0.3,0.1228,9e-05,14.09469]
[1779611378552,33.3,76736.23,0.3,0.1228,9e-05,14.09469]
[1779611380003,33.3,76733.22,0.3,0.12252,9e-05,14.0718]
[1779611380025,33.3,76733.22,0.3,0.12252,9e-05,14.0718]
[1779611380955,33.3,76731.2,0.3,0.12234,9e-05,14.05664]
[1779611381401,33.3,76731.2,0.3,0.12234,9e-05,14.05664]
[1779611381540,33.3,76731.2,0.3,0.12234,9e-05,14.05664]
[1779611387514,33.29,76731.26,0.3,0.1223,9e-05,14.05392]
[1779611392549,33.29,76728.53,0.3,0.12204,9e-05,14.03186]
[1779611397584,33.28,76728.5,0.3,0.12201,9e-05,14.02955]
[1779611402642,33.28,76728.7,0.3,0.122,9e-05,14.02893]
[1779611403594,33.28,76728.7,0.3,0.122,9e-05,14.02893]
[1779611416719,33.27,76731.29,0.3,0.12215,9e-05,14.04181]
[1779611421754,33.27,76730.82,0.3,0.12208,9e-05,14.03626]
[1779611425979,33.26,76730.64,0.3,0.12205,9e-05,14.03369]
[1779611432831,33.26,76730.96,0.3,0.12201,9e-05,14.0288]
[1779611437371,33.26,76730.4,0.3,0.12196,9e-05,14.02432]
[1779611445922,33.25,76731.64,0.3,0.122,9e-05,14.02806]
[1779611450958,33.25,76731.64,0.3,0.12198,9e-05,14.02608]
[1779611455993,33.24,76731.6,0.3,0.12195,9e-05,14.02386]
[1779611460283,33.24,76737.72,0.3,0.12247,9e-05,14.06723]
[1779611467071,33.23,76737.96,0.3,0.12245,9e-05,14.06552]
[1779611473112,33.23,76737.93,0.3,0.12242,9e-05,14.06276]
[1779611478148,33.23,76737.93,0.3,0.12239,9e-05,14.06068]
[1779611480220,33.23,76738.21,0.3,0.12241,9e-05,14.06231]
[1779611480256,33.23,76738.21,0.3,0.12241,9e-05,14.06231]
[1779611480654,33.23,76738.21,0.3,0.12241,9e-05,14.06231]
[1779611480670,33.22,76740.92,0.3,0.12264,9e-05,14.08164]
[1779611480985,33.22,76740.92,0.3,0.12264,9e-05,14.08164]
[1779611481560,33.22,76762.37,0.3,0.12455,9e-05,14.23804]
[1779611483525,33.22,76764.03,0.3,0.12469,9e-05,14.24983]
[1779611483617,33.22,76764.32,0.3,0.12471,9e-05,14.25159]
[1779611489714,33.22,76767.72,0.3,0.12501,9e-05,14.27611]
[1779611490592,33.22,76767.94,0.3,0.12502,9e-05,14.27723]
[1779611496276,33.22,76758.89,0.3,0.12416,9e-05,14.20468]
[1779611501373,33.22,76755.72,0.3,0.12386,9e-05,14.18027]
[1779611501383,33.22,76755.72,0.3,0.12386,9e-05,14.18027]
[1779611501401,33.22,76755.72,0.3,0.12386,9e-05,14.18027]
[1779611508359,33.21,76754.16,0.3,0.12369,9e-05,14.16676]
[1779611512418,33.21,76753.15,0.3,0.1236,9e-05,14.15864]
[1779611512478,33.21,76753.15,0.3,0.1236,9e-05,14.15864]
[1779611515580,33.21,76746.2,0.3,0.12297,9e-05,14.10719]
[1779611521005,33.21,76745.48,0.3,0.12289,9e-05,14.10096]
[1779611522496,33.21,76741.97,0.3,0.12258,9e-05,14.07522]
[1779611522598,33.21,76741.34,0.3,0.12253,9e-05,14.07051]
[1779611523307,33.21,76741.34,0.3,0.12253,9e-05,14.07051]
[1779611524323,33.21,76740.86,0.3,0.12248,9e-05,14.06686]
[1779611525718,33.21,76740.95,0.3,0.12249,9e-05,14.06737]
[1779611527347,33.21,76740.16,0.3,0.12241,9e-05,14.06106]
[1779611528974,33.2,76739.87,0.3,0.12238,9e-05,14.05815]
[1779611529737,33.2,76739.87,0.3,0.12238,9e-05,14.05815]
[1779611531359,33.2,76739.94,0.3,0.12237,9e-05,14.05786]
[1779611535443,33.2,76739.85,0.3,0.12236,9e-05,14.05681]
[1779611538143,33.2,76738.46,0.3,0.12221,9e-05,14.04432]
[1779611540667,33.2,76736.9,0.3,0.12206,9e-05,14.03221]
[1779611541925,33.2,76737.16,0.3,0.12208,9e-05,14.03338]
[1779611548132,33.19,76737.51,0.3,0.12208,9e-05,14.03415]
[1779611548629,33.19,76737.51,0.3,0.12208,9e-05,14.03415]
[1779611550004,33.19,76733.65,0.3,0.12173,9e-05,14.005]
[1779611552259,33.19,76733.65,0.3,0.12173,9e-05,14.00468]
[1779611557709,33.19,76734.05,0.3,0.12171,9e-05,14.00183]
[1779611564756,33.18,76733.02,0.3,0.12159,9e-05,13.99192]
[1779611565426,33.18,76733.02,0.3,0.12159,9e-05,13.99192]
[1779611570798,33.18,76733.02,0.3,0.12157,9e-05,13.99012]
[1779611579365,33.18,76731.68,0.3,0.12144,9e-05,13.97919]
[1779611585905,33.17,76730.58,0.3,0.1213,9e-05,13.96809]
[1779611590940,33.17,76730.54,0.3,0.12128,9e-05,13.9664]
[1779611595970,33.17,76730.43,0.3,0.12126,9e-05,13.96448]
[1779611601117,33.17,76728.76,0.3,0.1211,9e-05,13.95168]
[1779611607057,33.17,76726.36,0.3,0.12088,9e-05,13.93299]
[1779611612092,33.16,76723.64,0.3,0.1206,9e-05,13.90811]
[1779611617127,33.16,76716.54,0.3,0.11997,9e-05,13.85545]
[1779611622138,33.16,76717.1,0.3,0.12001,9e-05,13.85896]
[1779611623098,33.16,76717.09,0.3,0.12001,9e-05,13.85874]
[1779611629481,33.16,76712.71,0.3,0.11961,9e-05,13.82606]
[1779611635253,33.16,76713.74,0.3,0.11969,9e-05,13.83267]
[1779611640289,33.16,76713.15,0.3,0.11963,9e-05,13.82771]
[1779611648345,33.16,76712.43,0.3,0.11956,9e-05,13.82136]
[1779611653380,33.15,76712.02,0.3,0.11951,9e-05,13.81768]
[1779611658415,33.15,76712.24,0.3,0.11952,9e-05,13.81856]
[1779611663450,33.15,76712.22,0.3,0.11951,9e-05,13.81766]
[1779611668914,33.15,76712.13,0.3,0.1195,9e-05,13.81625]
[1779611678506,33.15,76712.13,0.3,0.11946,9e-05,13.81157]
[1779611683654,33.15,76711.98,0.3,0.11943,9e-05,13.80927]
[1779611691936,33.14,76711.66,0.3,0.11938,9e-05,13.80545]
[1779611697691,33.14,76712.33,0.3,0.11943,9e-05,13.80943]
[1779611703948,33.14,76712.43,0.3,0.11943,9e-05,13.80927]
[1779611713801,33.14,76710.93,0.3,0.11928,9e-05,13.79701]
[1779611719363,33.14,76710.97,0.3,0.11928,9e-05,13.79691]
[1779611724881,33.14,76710.63,0.3,0.11924,9e-05,13.7934]
[1779611729916,33.14,76710.87,0.3,0.11925,9e-05,13.79456]
[1779611740053,33.14,76703.35,0.3,0.11857,9e-05,13.73584]
[1779611746028,33.13,76702.91,0.3,0.11853,9e-05,13.73229]
[1779611751834,33.13,76702.88,0.3,0.11852,9e-05,13.73195]
[1779611759119,33.13,76703.01,0.3,0.11853,9e-05,13.73258]
[1779611773217,33.13,76703.04,0.3,0.11853,9e-05,13.73222]
[1779611779259,33.13,76703.09,0.3,0.11853,9e-05,13.73234]
[1779611787315,33.13,76703.14,0.3,0.11853,9e-05,13.7322]
[1779611793357,33.13,76703.07,0.3,0.11849,9e-05,13.72734]
[1779611800054,33.13,76702.22,0.3,0.11841,9e-05,13.72093]
[1779611806448,33.13,76702.22,0.3,0.1184,9e-05,13.7203]
[1779611812490,33.13,76701.47,0.3,0.11833,9e-05,13.71462]
[1779611817525,33.13,76703.12,0.3,0.11847,9e-05,13.72639]
[1779611823029,33.13,76702.61,0.3,0.11843,9e-05,13.72251]
[1779611823249,33.13,76702.43,0.3,0.11841,9e-05,13.72116]
[1779611823385,33.13,76702.43,0.3,0.11841,9e-05,13.72116]
[1779611823421,33.13,76702.43,0.3,0.11841,9e-05,13.72116]
[1779611823567,33.13,76719.8,0.3,0.11992,9e-05,13.84731]
[1779611828603,33.13,76719.23,0.3,0.11987,9e-05,13.8436]
[1779611833637,33.13,76719.14,0.3,0.11987,9e-05,13.84346]
[1779611834171,33.13,76719.14,0.3,0.11987,9e-05,13.84346]
[1779611834178,33.13,76719.14,0.3,0.11987,9e-05,13.84346]
[1779611840454,33.13,76720.29,0.3,0.11998,9e-05,13.85249]
[1779611845805,33.13,76719.02,0.3,0.11988,9e-05,13.84381]
[1779611851768,33.13,76725.07,0.3,0.12039,9e-05,13.88466]
[1779611856803,33.13,76724.18,0.3,0.12031,9e-05,13.87853]
[1779611862846,33.13,76724.82,0.3,0.12037,9e-05,13.88365]
[1779611868887,33.14,76723.49,0.3,0.12027,9e-05,13.8745]
[1779611873923,33.14,76722.53,0.3,0.12019,9e-05,13.86805]
[1779611879969,33.14,76723.53,0.3,0.12028,9e-05,13.87594]
[1779611885132,33.14,76724.25,0.3,0.12035,9e-05,13.88169]
[1779611886012,33.14,76724.3,0.3,0.12035,9e-05,13.88184]
[1779611891047,33.14,76724.49,0.3,0.12036,9e-05,13.88217]
[1779611896083,33.13,76728.83,0.3,0.12072,9e-05,13.9126]
[1779611896144,33.13,76728.83,0.3,0.12072,9e-05,13.9126]
[1779611897090,33.13,76728.86,0.3,0.12073,9e-05,13.91289]
[1779611902125,33.13,76728.64,0.3,0.12071,9e-05,13.91162]
[1779611907160,33.14,76729.19,0.3,0.12076,9e-05,13.916]
[1779611912198,33.14,76728.66,0.3,0.12069,9e-05,13.90861]
[1779611917234,33.14,76728.54,0.3,0.12069,9e-05,13.90817]
[1779611922409,33.14,76732.18,0.3,0.12101,9e-05,13.93503]
[1779611930481,33.14,76736.61,0.3,0.1214,9e-05,13.96754]
[1779611936642,33.14,76737.79,0.3,0.12151,9e-05,13.97626]
[1779611939199,33.14,76737.79,0.3,0.12151,9e-05,13.97628]
[1779611945433,33.14,76737.07,0.3,0.12145,9e-05,13.97124]
[1779611950468,33.14,76739.18,0.3,0.12163,9e-05,13.98674]
[1779611955505,33.14,76739.2,0.3,0.12164,9e-05,13.98701]
[1779611961833,33.14,76739.36,0.3,0.12165,9e-05,13.98831]
[1779611962117,33.14,76739.36,0.3,0.12165,9e-05,13.98831]
[1779611963142,33.14,76739.43,0.3,0.12166,9e-05,13.9889]
[1779611967001,33.14,76734.05,0.3,0.12119,9e-05,13.9499]
[1779611973634,33.14,76733.23,0.3,0.1211,9e-05,13.94073]
[1779611978993,33.14,76733.32,0.3,0.12111,9e-05,13.94194]
[1779611979094,33.14,76733.07,0.3,0.1211,9e-05,13.94034]
[1779611984678,33.14,76733.32,0.3,0.12112,9e-05,13.94249]
[1779611989743,33.14,76733.24,0.3,0.1211,9e-05,13.94098]
[1779612000129,33.14,76733.09,0.3,0.12108,9e-05,13.93909]
[1779612005863,33.14,76733.17,0.3,0.12106,9e-05,13.93753]
[1779612012864,33.13,76733.26,0.3,0.12106,9e-05,13.93739]
[1779612018954,33.13,76733.12,0.3,0.12103,9e-05,13.9354]
[1779612026003,33.13,76733.39,0.3,0.12104,9e-05,13.93598]
[1779612031038,33.13,76733.21,0.3,0.12101,9e-05,13.93305]
[1779612036074,33.13,76733.21,0.3,0.12096,9e-05,13.92813]
[1779612042113,33.12,76733.6,0.3,0.12098,9e-05,13.92938]
[1779612047150,33.12,76733.64,0.3,0.12097,9e-05,13.92867]
[1779612052185,33.12,76733.32,0.3,0.12093,9e-05,13.92534]
[1779612057221,33.12,76733.22,0.3,0.12091,9e-05,13.92362]
[1779612062256,33.12,76733.78,0.3,0.12095,9e-05,13.9267]
[1779612067292,33.11,76734.69,0.3,0.12101,9e-05,13.9323]
[1779612072632,33.11,76734.15,0.3,0.12096,9e-05,13.92774]
[1779612078368,33.11,76733.99,0.3,0.12092,9e-05,13.92492]
[1779612083403,33.11,76733.99,0.3,0.12091,9e-05,13.92389]
[1779612091460,33.11,76733.95,0.3,0.12086,9e-05,13.91805]
[1779612096495,33.1,76733.95,0.3,0.12085,9e-05,13.91705]
[1779612103040,33.1,76733.75,0.3,0.12082,9e-05,13.9148]
[1779612106375,33.1,76733.75,0.3,0.12081,9e-05,13.91421]
[1779612106566,33.1,76733.87,0.3,0.12081,9e-05,13.91449]
[1779612112564,33.1,76733.84,0.3,0.12079,9e-05,13.91212]
[1779612118124,33.09,76734.0,0.3,0.12075,9e-05,13.90956]
[1779612118751,33.09,76734.3,0.3,0.12077,9e-05,13.91122]
[1779612126706,33.08,76739.59,0.3,0.12117,9e-05,13.94465]
[1779612128894,33.08,76737.74,0.3,0.121,9e-05,13.93058]
[1779612129051,33.08,76737.74,0.3,0.121,9e-05,13.93058]
[1779612137304,33.08,76735.14,0.3,0.12074,9e-05,13.90895]
[1779612139367,33.07,76735.14,0.3,0.12072,9e-05,13.90687]
[1779612139463,33.07,76735.03,0.3,0.1207,9e-05,13.90504]
[1779612141560,33.07,76735.03,0.3,0.1207,9e-05,13.90504]
[1779612142249,33.07,76735.03,0.3,0.1207,9e-05,13.90504]
[1779612142258,33.07,76735.03,0.3,0.1207,9e-05,13.90504]
[1779612144252,33.07,76733.89,0.3,0.12057,9e-05,13.89471]
[1779612149672,33.06,76732.45,0.3,0.1204,9e-05,13.88034]
[1779612155908,33.05,76733.03,0.3,0.12036,9e-05,13.87565]
[1779612160943,33.05,76733.05,0.3,0.12032,9e-05,13.87269]
[1779612167464,33.04,76732.92,0.3,0.12026,9e-05,13.86807]
[1779612168234,33.04,76732.92,0.3,0.12026,9e-05,13.86807]
[1779612168335,33.04,76732.9,0.3,0.12025,9e-05,13.86715]
[1779612174891,33.03,76732.96,0.3,0.12021,9e-05,13.86323]
[1779612180169,33.02,76732.92,0.3,0.12014,9e-05,13.85754]
[1779612185375,32.89,76732.92,0.3,0.11914,9e-05,13.77665]
[1779612190394,32.83,76732.92,0.3,0.11871,9e-05,13.74158]
[1779612197197,32.66,76732.92,0.3,0.11745,9e-05,13.63819]
[1779612202231,32.58,76732.99,0.3,0.11691,9e-05,13.59396]
[1779612207267,32.58,76732.07,0.3,0.11678,9e-05,13.58297]
[1779612210795,32.57,76731.6,0.3,0.11671,9e-05,13.57702]
[1779612210800,32.57,76731.6,0.3,0.11671,9e-05,13.57702]
[1779612211295,32.57,76731.47,0.3,0.11666,9e-05,13.57135]
[1779612211534,32.57,76731.47,0.3,0.11666,9e-05,13.57135]
[1779612213309,32.57,76731.09,0.3,0.11661,9e-05,13.56677]
[1779612218344,32.56,76731.09,0.3,0.11655,9e-05,13.56238]
[1779612223379,32.55,76729.93,0.3,0.1164,9e-05,13.5495]
[1779612223802,32.55,76729.93,0.3,0.1164,9e-05,13.5495]
[1779612223910,32.55,76729.93,0.3,0.1164,9e-05,13.5495]
[1779612224386,32.55,76730.03,0.3,0.1164,9e-05,13.54938]
[1779612229421,32.46,76729.94,0.3,0.1157,9e-05,13.49135]
[1779612230971,32.44,76729.95,0.3,0.11557,9e-05,13.48058]
[1779612236471,32.34,76730.11,0.3,0.11485,9e-05,13.42076]
[1779612241505,32.27,76730.11,0.3,0.1143,9e-05,13.37494]
[1779612242468,32.27,76730.11,0.3,0.1143,9e-05,13.37494]
[1779612247547,32.24,76726.3,0.3,0.11381,9e-05,13.33392]
[1779612253589,32.24,76725.59,0.3,0.11369,9e-05,13.32386]
[1779612260038,32.23,76725.0,0.3,0.1136,9e-05,13.31633]
[1779612265677,32.22,76725.26,0.3,0.11355,9e-05,13.31201]
[1779612270712,32.22,76725.57,0.3,0.11353,9e-05,13.31053]
[1779612275752,32.21,76725.4,0.3,0.11345,9e-05,13.30168]
[1779612281794,32.2,76724.68,0.3,0.11333,9e-05,13.29197]
[1779612286829,32.2,76724.4,0.3,0.11326,9e-05,13.28562]
[1779612291864,32.19,76724.01,0.3,0.11318,9e-05,13.27921]
[1779612296904,32.18,76723.34,0.3,0.11308,9e-05,13.27077]
[1779612301939,32.18,76717.78,0.3,0.11257,9e-05,13.22645]
[1779612307199,32.17,76717.34,0.3,0.1125,9e-05,13.22068]
[1779612312539,32.17,76716.81,0.3,0.11241,9e-05,13.21365]
[1779612318051,32.16,76716.94,0.3,0.11237,9e-05,13.21033]
[1779612325100,32.16,76716.83,0.3,0.11231,9e-05,13.20524]
[1779612330135,32.15,76722.75,0.3,0.11278,9e-05,13.24566]
[1779612336177,32.14,76723.77,0.3,0.1128,9e-05,13.24537]
[1779612341212,32.14,76724.14,0.3,0.11279,9e-05,13.24477]
[1779612346246,32.13,76725.21,0.3,0.11284,9e-05,13.2494]
[1779612351282,32.13,76724.75,0.3,0.11276,9e-05,13.24272]
[1779612356317,32.12,76727.73,0.3,0.11298,9e-05,13.26149]
[1779612361353,32.12,76729.67,0.3,0.11312,9e-05,13.27314]
[1779612367394,32.08,76737.34,0.3,0.11348,9e-05,13.30493]
[1779612372429,32.07,76738.7,0.3,0.11355,9e-05,13.31141]
[1779612377465,32.07,76738.81,0.3,0.11352,9e-05,13.30865]
[1779612382500,32.06,76738.35,0.3,0.11344,9e-05,13.30172]
[1779612387535,32.06,76737.81,0.3,0.11335,9e-05,13.29425]
[1779612395591,32.05,76737.18,0.3,0.1132,9e-05,13.28026]
[1779612401633,32.04,76736.22,0.3,0.11307,9e-05,13.2692]
[1779612406668,32.04,76735.87,0.3,0.11301,9e-05,13.26344]
[1779612411703,32.03,76736.15,0.3,0.11299,9e-05,13.26238]
[1779612416738,32.03,76736.73,0.3,0.11301,9e-05,13.26356]
[1779612421773,32.02,76736.76,0.3,0.11297,9e-05,13.26067]
[1779612427814,32.01,76736.66,0.3,0.11292,9e-05,13.25622]
[1779612432850,32.01,76740.4,0.3,0.1132,9e-05,13.28087]
[1779612437885,32.0,76742.69,0.3,0.11337,9e-05,13.29468]
[1779612442920,32.0,76744.8,0.3,0.11351,9e-05,13.30705]
[1779612451983,31.99,76744.31,0.3,0.11336,9e-05,13.29336]
[1779612457020,31.98,76744.13,0.3,0.1133,9e-05,13.28782]
[1779612462055,31.98,76740.18,0.3,0.11291,9e-05,13.25494]
[1779612467090,31.97,76737.92,0.3,0.11268,9e-05,13.23491]
[1779612472125,31.97,76737.46,0.3,0.1126,9e-05,13.22834]
[1779612481192,31.96,76737.59,0.3,0.11255,9e-05,13.22388]
[1779612486228,31.95,76738.02,0.3,0.11255,9e-05,13.22419]
[1779612492270,31.95,76738.02,0.3,0.11251,9e-05,13.2208]
[1779612498580,31.95,76738.02,0.3,0.1125,9e-05,13.21969]
[1779612503655,31.94,76738.03,0.3,0.11245,9e-05,13.21539]
[1779612512409,31.93,76738.03,0.3,0.11236,9e-05,13.20625]
[1779612518436,31.93,76738.49,0.3,0.11237,9e-05,13.20761]
[1779612525473,31.92,76738.7,0.3,0.11235,9e-05,13.20547]
[1779612532551,31.91,76738.52,0.3,0.11227,9e-05,13.19912]
[1779612537586,31.91,76739.55,0.3,0.11233,9e-05,13.20402]
[1779612542621,31.9,76739.55,0.3,0.11229,9e-05,13.20128]
[1779612547656,31.9,76740.37,0.3,0.11233,9e-05,13.20463]
[1779612553698,31.89,76740.32,0.3,0.11229,9e-05,13.20084]
[1779612558733,31.89,76741.2,0.3,0.11233,9e-05,13.20452]
[1779612564774,31.88,76741.52,0.3,0.11232,9e-05,13.2035]
[1779612570457,31.88,76741.52,0.3,0.1123,9e-05,13.20178]
[1779612575852,31.87,76741.41,0.3,0.11221,9e-05,13.19261]
[1779612580887,31.87,76743.29,0.3,0.11233,9e-05,13.20379]
[1779612585922,31.87,76736.53,0.3,0.11172,9e-05,13.15078]
[1779612590958,31.86,76729.12,0.3,0.11105,9e-05,13.09339]
[1779612596082,31.86,76728.74,0.3,0.111,9e-05,13.08893]
[1779612598588,31.86,76724.04,0.3,0.11058,9e-05,13.0529]
[1779612598739,31.86,76711.79,0.3,0.10954,9e-05,12.9619]
[1779612604054,31.86,76716.08,0.3,0.10989,9e-05,12.99274]
[1779612608093,31.85,76718.44,0.3,0.11008,9e-05,13.00913]
[1779612614726,31.85,76718.0,0.3,0.11002,9e-05,13.00442]
[1779612620265,31.85,76718.42,0.3,0.11005,9e-05,13.0064]
[1779612626209,31.85,76721.37,0.3,0.11027,9e-05,13.02573]
[1779612631534,31.84,76726.75,0.3,0.11071,9e-05,13.06414]
[1779612636615,31.84,76727.93,0.3,0.11076,9e-05,13.06721]
[1779612642324,31.84,76727.79,0.3,0.11072,9e-05,13.06358]
[1779612647955,31.83,76727.83,0.3,0.11071,9e-05,13.06278]
[1779612653403,31.83,76727.47,0.3,0.11065,9e-05,13.05758]
[1779612661061,31.83,76727.26,0.3,0.11061,9e-05,13.05429]
[1779612667500,31.82,76727.26,0.3,0.11057,9e-05,13.05089]
[1779612680592,31.82,76727.29,0.3,0.11052,9e-05,13.04684]
[1779612685859,31.81,76727.29,0.3,0.11051,9e-05,13.04555]
[1779612693683,31.81,76727.45,0.3,0.11046,9e-05,13.04002]
[1779612699726,31.79,76727.42,0.3,0.11031,9e-05,13.02732]
[1779612704761,31.77,76727.49,0.3,0.11016,9e-05,13.01429]
[1779612712635,31.77,76727.35,0.3,0.11013,9e-05,13.01223]
[1779612712654,31.77,76727.35,0.3,0.11013,9e-05,13.01223]
[1779612712735,31.76,76727.35,0.3,0.11012,9e-05,13.01121]
[1779612716788,31.77,76726.95,0.3,0.1101,9e-05,13.00952]
[1779612716890,31.77,76726.95,0.3,0.1101,9e-05,13.00963]
[1779612723360,31.77,76727.81,0.3,0.11017,9e-05,13.01565]
[1779612725115,31.77,76727.71,0.3,0.11016,9e-05,13.01451]
[1779612728929,31.77,76728.69,0.3,0.11025,9e-05,13.02219]
[1779612733415,31.77,76730.14,0.3,0.11038,9e-05,13.03329]
[1779612733446,31.77,76730.14,0.3,0.11038,9e-05,13.03329]
[1779612735383,31.77,76730.7,0.3,0.11043,9e-05,13.03753]
[1779612740428,31.77,76730.66,0.3,0.11043,9e-05,13.03756]
[1779612743365,31.77,76730.99,0.3,0.11046,9e-05,13.04029]
[1779612743438,31.77,76730.99,0.3,0.11046,9e-05,13.04029]
[1779612749070,31.77,76731.79,0.3,0.11053,9e-05,13.04659]
[1779612750474,31.77,76731.76,0.3,0.11053,9e-05,13.04643]
[1779612756119,31.77,76730.57,0.3,0.11043,9e-05,13.03622]
[1779612761154,31.77,76728.68,0.3,0.11028,9e-05,13.02321]
[1779612766189,31.77,76728.54,0.3,0.11027,9e-05,13.02266]
[1779612776265,31.78,76729.26,0.3,0.11034,9e-05,13.02894]
[1779612782694,31.78,76729.38,0.3,0.11036,9e-05,13.03008]
[1779612788349,31.78,76725.91,0.3,0.11007,9e-05,13.00505]
[1779612794510,31.78,76725.51,0.3,0.11004,9e-05,13.00229]
[1779612800432,31.78,76727.02,0.3,0.11018,9e-05,13.01466]
[1779612804531,31.78,76726.55,0.3,0.11014,9e-05,13.01133]
[1779612810737,31.78,76726.67,0.3,0.11016,9e-05,13.01274]
[1779612818558,31.78,76726.67,0.3,0.11014,9e-05,13.00971]
[1779612823593,31.78,76726.65,0.3,0.11014,9e-05,13.00997]
[1779612828633,31.78,76726.86,0.3,0.11017,9e-05,13.01197]
[1779612834675,31.78,76726.37,0.3,0.11013,9e-05,13.00889]
[1779612839711,31.79,76726.42,0.3,0.11014,9e-05,13.00974]
[1779612848773,31.79,76727.87,0.3,0.11028,9e-05,13.02132]
[1779612857838,31.79,76727.95,0.3,0.11029,9e-05,13.02259]
[1779612865892,31.79,76727.49,0.3,0.11026,9e-05,13.01979]
[1779612870927,31.79,76727.3,0.3,0.11025,9e-05,13.01878]
[1779612879990,31.79,76727.79,0.3,0.11027,9e-05,13.01931]
[1779612883711,31.79,76726.42,0.3,0.11016,9e-05,13.00939]
[1779612884221,31.79,76726.42,0.3,0.11016,9e-05,13.00939]
[1779612885031,31.79,76713.2,0.3,0.10903,9e-05,12.91135]
[1779612890066,31.79,76704.79,0.3,0.10832,8e-05,12.84944]
[1779612894878,31.79,76704.09,0.3,0.10826,8e-05,12.84477]
[1779612895101,31.79,76705.41,0.3,0.10838,8e-05,12.85466]
[1779612896295,31.79,76705.41,0.3,0.10838,8e-05,12.85466]
[1779612902150,31.8,76712.35,0.3,0.10899,9e-05,12.90801]
[1779612910206,31.8,76712.44,0.3,0.10902,9e-05,12.91082]
[1779612920778,31.8,76712.44,0.3,0.10902,9e-05,12.91082]
[1779612930347,31.81,76712.44,0.3,0.10909,9e-05,12.91658]
[1779612937396,31.81,76712.24,0.3,0.10907,9e-05,12.91339]
[1779612943439,31.81,76710.03,0.3,0.10891,8e-05,12.89899]
[1779612949465,31.82,76709.92,0.3,0.10891,8e-05,12.89953]
[1779612955523,31.82,76709.96,0.3,0.10895,8e-05,12.90252]
[1779612961731,31.82,76711.65,0.3,0.10911,9e-05,12.91637]
[1779612967607,31.83,76716.16,0.3,0.10952,9e-05,12.95242]
[1779612972866,31.83,76717.7,0.3,0.10966,9e-05,12.96463]
[1779612979471,31.83,76717.7,0.3,0.10967,9e-05,12.96541]
[1779612979572,31.83,76717.7,0.3,0.10969,9e-05,12.96696]
[1779612991775,31.83,76721.61,0.3,0.11,9e-05,12.99259]
[1779612997816,31.83,76722.2,0.3,0.11005,9e-05,12.99707]
[1779613002852,31.83,76723.57,0.3,0.11017,9e-05,13.0073]
[1779613007887,31.83,76723.75,0.3,0.11019,9e-05,13.00854]
[1779613013929,31.83,76723.67,0.3,0.11018,9e-05,13.00776]
[1779613018964,31.83,76725.45,0.3,0.11033,9e-05,13.0207]
[1779613024000,31.83,76725.58,0.3,0.11033,9e-05,13.02124]
[1779613029281,31.83,76725.95,0.3,0.11036,9e-05,13.02357]
[1779613031033,31.83,76725.95,0.3,0.11036,9e-05,13.02346]
[1779613031126,31.83,76725.95,0.3,0.11036,9e-05,13.02324]
[1779613033882,31.83,76725.95,0.3,0.11036,9e-05,13.02324]
[1779613034071,31.83,76725.92,0.3,0.11036,9e-05,13.02332]
[1779613039105,31.83,76728.92,0.3,0.1106,9e-05,13.0444]
[1779613044141,31.83,76730.8,0.3,0.11075,9e-05,13.05696]
[1779613049176,31.82,76730.89,0.3,0.11074,9e-05,13.05618]
[1779613055218,31.82,76728.01,0.3,0.11044,9e-05,13.02931]
[1779613063274,31.82,76728.19,0.3,0.11043,9e-05,13.02859]
[1779613068309,31.82,76728.38,0.3,0.11043,9e-05,13.02865]
[1779613074589,31.81,76728.02,0.3,0.11039,9e-05,13.02465]
[1779613081400,31.81,76728.02,0.3,0.11036,9e-05,13.02257]
[1779613086435,31.81,76730.85,0.3,0.11059,9e-05,13.04223]
[1779613091470,31.81,76732.41,0.3,0.11071,9e-05,13.05235]
[1779613092885,31.81,76732.41,0.3,0.11071,9e-05,13.05235]
[1779613093243,31.81,76732.45,0.3,0.1107,9e-05,13.05206]
[1779613098520,31.81,76734.33,0.3,0.11087,9e-05,13.06621]
[1779613100442,31.81,76734.33,0.3,0.11087,9e-05,13.06621]
[1779613109383,31.81,76735.36,0.3,0.11096,9e-05,13.07419]
[1779613109596,31.81,76735.84,0.3,0.111,9e-05,13.07776]
[1779613115571,31.8,76735.84,0.3,0.11095,9e-05,13.07247]
[1779613121760,31.8,76736.02,0.3,0.11095,9e-05,13.07173]
[1779613128736,31.8,76736.56,0.3,0.11095,9e-05,13.07225]
[1779613133771,31.79,76736.51,0.3,0.11093,9e-05,13.07012]
[1779613138806,31.79,76737.93,0.3,0.11103,9e-05,13.07892]
[1779613143841,31.79,76739.19,0.3,0.11111,9e-05,13.08651]
[1779613150511,31.79,76739.18,0.3,0.1111,9e-05,13.08536]
[1779613156933,31.78,76739.76,0.3,0.11111,9e-05,13.08614]
[1779613162975,31.78,76739.76,0.3,0.11108,9e-05,13.08406]
[1779613171034,31.77,76739.66,0.3,0.11102,9e-05,13.07678]
[1779613176070,31.77,76739.74,0.3,0.111,9e-05,13.07578]
[1779613181105,31.77,76738.55,0.3,0.11088,9e-05,13.06537]
[1779613187146,31.76,76737.33,0.3,0.11076,9e-05,13.05461]
[1779613191141,31.76,76737.33,0.3,0.11076,9e-05,13.05433]
[1779613196209,31.76,76744.44,0.3,0.11134,9e-05,13.10469]
[1779613201245,31.76,76745.6,0.3,0.11142,9e-05,13.11154]
[1779613206280,31.75,76744.06,0.3,0.11126,9e-05,13.09828]
[1779613212322,31.75,76739.34,0.3,0.11083,9e-05,13.06134]
[1779613217357,31.75,76739.33,0.3,0.11082,9e-05,13.05992]
[1779613222392,31.75,76739.23,0.3,0.11079,9e-05,13.0579]
[1779613230448,31.74,76738.6,0.3,0.11072,9e-05,13.05127]
[1779613236818,31.74,76728.09,0.3,0.10978,9e-05,12.96841]
[1779613245553,31.74,76729.1,0.3,0.10985,9e-05,12.97453]
[1779613251669,31.74,76728.59,0.3,0.1098,9e-05,12.97017]
[1779613251769,31.74,76728.59,0.3,0.10979,9e-05,12.96988]
[1779613258960,31.74,76728.59,0.3,0.1098,9e-05,12.97073]
[1779613264687,31.74,76728.85,0.3,0.10985,9e-05,12.97446]
[1779613272743,31.75,76729.33,0.3,0.10991,9e-05,12.97957]
[1779613278794,31.75,76729.04,0.3,0.10989,9e-05,12.97851]
[1779613283829,31.75,76729.01,0.3,0.1099,9e-05,12.97917]
[1779613288864,31.75,76729.12,0.3,0.10992,9e-05,12.98086]
[1779613294907,31.75,76732.69,0.3,0.11021,9e-05,13.00472]
[1779613301711,31.75,76735.51,0.3,0.11046,9e-05,13.02604]
[1779613302095,31.75,76735.51,0.3,0.11046,9e-05,13.02604]
[1779613307353,31.75,76736.06,0.3,0.11052,9e-05,13.03095]
[1779613307455,31.75,76736.06,0.3,0.11052,9e-05,13.03105]
[1779613313034,31.75,76737.29,0.3,0.11062,9e-05,13.03953]
[1779613318069,31.75,76737.26,0.3,0.11061,9e-05,13.03874]
[1779613321298,31.75,76737.17,0.3,0.1106,9e-05,13.03785]
[1779613321343,31.75,76737.2,0.3,0.1106,9e-05,13.03797]
[1779613323931,31.75,76739.98,0.3,0.11084,9e-05,13.05886]
[1779613329145,31.75,76747.81,0.3,0.11152,9e-05,13.11732]
[1779613332682,31.75,76747.83,0.3,0.11152,9e-05,13.11748]
[1779613338293,31.75,76748.8,0.3,0.1116,9e-05,13.12479]
[1779613338645,31.75,76748.73,0.3,0.1116,9e-05,13.12429]
[1779613341784,31.75,76749.83,0.3,0.11169,9e-05,13.13192]
[1779613341787,31.75,76749.83,0.3,0.11169,9e-05,13.13192]
[1779613342237,31.75,76750.73,0.3,0.11177,9e-05,13.13864]
[1779613347273,31.75,76751.28,0.3,0.11181,9e-05,13.14265]
[1779613356334,31.75,76750.94,0.3,0.11175,9e-05,13.136]
[1779613361370,31.75,76751.57,0.3,0.1118,9e-05,13.14045]
[1779613366425,31.75,76751.1,0.3,0.11176,9e-05,13.13668]
[1779613367149,31.75,76751.1,0.3,0.11176,9e-05,13.13668]
[1779613367412,31.75,76751.36,0.3,0.11178,9e-05,13.13857]
[1779613373006,31.75,76753.07,0.3,0.11192,9e-05,13.15016]
[1779613373641,31.75,76753.07,0.3,0.11192,9e-05,13.15016]
[1779613373681,31.75,76753.07,0.3,0.11192,9e-05,13.15016]
[1779613373692,31.75,76761.69,0.3,0.11266,9e-05,13.21394]
[1779613380503,31.74,76769.79,0.3,0.11335,9e-05,13.2729]
[1779613381485,31.74,76769.79,0.3,0.11335,9e-05,13.2729]
[1779613381511,31.74,76769.2,0.3,0.11329,9e-05,13.26823]
[1779613386549,31.74,76760.84,0.3,0.11253,9e-05,13.20304]
[1779613391584,31.74,76757.09,0.3,0.11217,9e-05,13.17255]
[1779613396618,31.73,76756.44,0.3,0.11209,9e-05,13.16558]
[1779613401654,31.73,76756.13,0.3,0.11204,9e-05,13.16128]
[1779613408617,31.73,76755.55,0.3,0.11198,9e-05,13.15584]
[1779613413739,31.72,76751.12,0.3,0.11153,9e-05,13.11595]
[1779613418774,31.72,76752.31,0.3,0.11162,9e-05,13.12346]
[1779613423809,31.72,76753.44,0.3,0.1117,9e-05,13.1305]
[1779613428843,31.72,76753.39,0.3,0.11168,9e-05,13.12876]
[1779613433880,31.71,76753.71,0.3,0.11169,9e-05,13.12983]
[1779613438915,31.71,76754.95,0.3,0.11178,9e-05,13.13781]
[1779613447978,31.71,76753.75,0.3,0.11165,9e-05,13.12663]
[1779613453016,31.71,76752.88,0.3,0.11156,9e-05,13.11898]
[1779613461074,31.7,76752.63,0.3,0.11152,9e-05,13.11543]
[1779613466359,31.7,76752.19,0.3,0.11147,9e-05,13.11115]
[1779613474165,31.7,76752.52,0.3,0.11145,9e-05,13.10801]
[1779613479200,31.7,76748.33,0.3,0.11108,9e-05,13.07593]
[1779613484682,31.7,76747.85,0.3,0.11103,9e-05,13.07189]
[1779613490277,31.7,76750.7,0.3,0.11126,9e-05,13.09175]
[1779613496283,31.69,76750.7,0.3,0.11125,9e-05,13.091]
[1779613501354,31.69,76750.61,0.3,0.11123,9e-05,13.08899]
[1779613506391,31.69,76750.94,0.3,0.11125,9e-05,13.09049]
[1779613511424,31.69,76751.78,0.3,0.11131,9e-05,13.09578]
[1779613517466,31.69,76751.68,0.3,0.11129,9e-05,13.09382]
[1779613522501,31.69,76752.2,0.3,0.11132,9e-05,13.09669]
[1779613528543,31.68,76751.85,0.3,0.11127,9e-05,13.09283]
[1779613533578,31.68,76751.43,0.3,0.1112,9e-05,13.08481]
[1779613538613,31.68,76752.19,0.3,0.11125,9e-05,13.08951]
[1779613543648,31.68,76752.02,0.3,0.11123,9e-05,13.08726]
[1779613549693,31.68,76752.04,0.3,0.11121,9e-05,13.08625]
[1779613555735,31.68,76752.04,0.3,0.1112,9e-05,13.0851]
[1779613563791,31.67,76752.46,0.3,0.11122,9e-05,13.08671]
[1779613568826,31.67,76752.34,0.3,0.1112,9e-05,13.08482]
[1779613575875,31.67,76751.38,0.3,0.1111,9e-05,13.07632]
[1779613580910,31.67,76750.9,0.3,0.11104,9e-05,13.07185]
[1779613586922,31.67,76750.55,0.3,0.11101,9e-05,13.06854]
[1779613591988,31.66,76758.44,0.3,0.11164,9e-05,13.12206]
[1779613597132,31.66,76758.46,0.3,0.11163,9e-05,13.12125]
[1779613607100,31.66,76758.43,0.3,0.1116,9e-05,13.11836]
[1779613612135,31.66,76761.22,0.3,0.11183,9e-05,13.13806]
[1779613619184,31.65,76763.64,0.3,0.11202,9e-05,13.15439]
[1779613627240,31.65,76765.39,0.3,0.11214,9e-05,13.16504]
[1779613632275,31.65,76767.51,0.3,0.11231,9e-05,13.17935]
[1779613637310,31.64,76782.15,0.3,0.11357,9e-05,13.28721]
[1779613642348,31.64,76785.04,0.3,0.11379,9e-05,13.30638]
[1779613647385,31.64,76785.45,0.3,0.1138,9e-05,13.30683]
[1779613652420,31.63,76784.17,0.3,0.11362,9e-05,13.29067]
[1779613657492,31.63,76784.11,0.3,0.1136,9e-05,13.28869]
[1779613663497,31.62,76784.41,0.3,0.11358,9e-05,13.28698]
[1779613668594,31.62,76784.41,0.3,0.11358,9e-05,13.28698]
[1779613679609,31.61,76784.5,0.3,0.11349,9e-05,13.27997]
[1779613686657,31.61,76784.5,0.3,0.11346,9e-05,13.27674]
[1779613691693,31.6,76784.61,0.3,0.11344,9e-05,13.27529]
[1779613696732,31.6,76784.7,0.3,0.11342,9e-05,13.27373]
[1779613701763,31.59,76785.36,0.3,0.11345,9e-05,13.27644]
[1779613707808,31.59,76780.28,0.3,0.11297,9e-05,13.23558]
[1779613712843,31.59,76775.18,0.3,0.11248,9e-05,13.19166]
[1779613717879,31.59,76776.03,0.3,0.11253,9e-05,13.19634]
[1779613722914,31.58,76775.9,0.3,0.1125,9e-05,13.19363]
[1779613728956,31.58,76777.29,0.3,0.11259,9e-05,13.20197]
[1779613733991,31.58,76777.17,0.3,0.11256,9e-05,13.19923]
[1779613741040,31.57,76776.82,0.3,0.1125,9e-05,13.19407]
[1779613747438,31.57,76776.82,0.3,0.11249,9e-05,13.19299]
[1779613753124,31.57,76776.86,0.3,0.11245,9e-05,13.1901]
[1779613763194,31.56,76776.89,0.3,0.11241,9e-05,13.1868]
[1779613768229,31.56,76781.95,0.3,0.11284,9e-05,13.22302]
[1779613773932,31.55,76784.86,0.3,0.11305,9e-05,13.23944]
[1779613782327,31.55,76784.63,0.3,0.11298,9e-05,13.23367]
[1779613787362,31.54,76784.44,0.3,0.11294,9e-05,13.2303]
[1779613792397,31.54,76785.14,0.3,0.11298,9e-05,13.23366]
[1779613797433,31.54,76788.77,0.3,0.11327,9e-05,13.25854]
[1779613802468,31.53,76788.12,0.3,0.11318,9e-05,13.25143]
[1779613807503,31.53,76792.24,0.3,0.11352,9e-05,13.28023]
[1779613812742,31.53,76794.6,0.3,0.1137,9e-05,13.29597]
[1779613818579,31.52,76804.74,0.3,0.11456,9e-05,13.36916]
[1779613824622,31.52,76805.38,0.3,0.11456,9e-05,13.36949]
[1779613831671,31.51,76805.71,0.3,0.11451,9e-05,13.36362]
[1779613836706,31.5,76806.8,0.3,0.11457,9e-05,13.36868]
[1779613843755,31.5,76807.84,0.3,0.11461,9e-05,13.37205]
[1779613848790,31.49,76809.0,0.3,0.11467,9e-05,13.37762]
[1779613853825,31.49,76810.59,0.3,0.11478,9e-05,13.38643]
[1779613858860,31.48,76815.82,0.3,0.1152,9e-05,13.42268]
[1779613863895,31.47,76810.32,0.3,0.11467,9e-05,13.37769]
[1779613868930,31.47,76809.14,0.3,0.11453,9e-05,13.36573]
[1779613873965,31.47,76811.9,0.3,0.11474,9e-05,13.38359]
[1779613879000,31.46,76810.17,0.3,0.11455,9e-05,13.36742]
[1779613884037,31.46,76809.21,0.3,0.11443,9e-05,13.35724]
[1779613895114,31.45,76809.5,0.3,0.11435,9e-05,13.34933]
[1779613900149,31.44,76810.54,0.3,0.11441,9e-05,13.35443]
[1779613905184,31.44,76811.03,0.3,0.11442,9e-05,13.35535]
[1779613910219,31.43,76810.99,0.3,0.11438,9e-05,13.35229]
[1779613915254,31.43,76811.25,0.3,0.11437,9e-05,13.35154]
[1779613923058,31.42,76811.31,0.3,0.11435,9e-05,13.34983]
[1779613929352,31.42,76811.42,0.3,0.1143,9e-05,13.34534]
[1779613934390,31.41,76814.17,0.3,0.11451,9e-05,13.36349]
[1779613939775,31.41,76812.46,0.3,0.11433,9e-05,13.34835]
[1779613945467,31.4,76812.45,0.3,0.11429,9e-05,13.34461]
[1779613954530,31.4,76812.56,0.3,0.11421,9e-05,13.33691]
[1779613964601,31.39,76812.56,0.3,0.11415,9e-05,13.3314]
[1779613977693,31.38,76812.38,0.3,0.11405,9e-05,13.3237]
[1779613983735,31.37,76812.55,0.3,0.11404,9e-05,13.32212]
[1779613990784,31.37,76813.41,0.3,0.11407,9e-05,13.32529]
[1779613995819,31.36,76812.97,0.3,0.114,9e-05,13.3196]
[1779614002868,31.36,76813.43,0.3,0.11401,9e-05,13.31983]
[1779614008910,31.35,76813.34,0.3,0.11397,9e-05,13.31639]
[1779614015960,31.35,76813.69,0.3,0.11393,9e-05,13.31197]
[1779614020995,31.35,76812.69,0.3,0.11381,9e-05,13.30217]
[1779614029050,31.34,76812.66,0.3,0.11377,9e-05,13.29851]
[1779614038113,31.33,76813.03,0.3,0.11376,9e-05,13.29751]
[1779614043148,31.33,76813.19,0.3,0.11375,9e-05,13.29661]
[1779614048183,31.33,76813.05,0.3,0.11371,9e-05,13.29346]
[1779614053218,31.32,76812.79,0.3,0.11366,9e-05,13.28942]
[1779614058253,31.32,76811.91,0.3,0.11356,9e-05,13.28072]
[1779614063288,31.32,76811.61,0.3,0.11351,9e-05,13.27648]
[1779614068323,31.31,76809.62,0.3,0.11331,9e-05,13.25943]
[1779614073358,31.31,76810.09,0.3,0.1133,9e-05,13.25725]
[1779614078434,31.31,76810.83,0.3,0.11335,9e-05,13.2614]
[1779614084436,31.3,76810.78,0.3,0.11331,9e-05,13.25838]
[1779614091138,31.3,76810.46,0.3,0.11327,9e-05,13.25446]
[1779614096520,31.3,76809.43,0.3,0.11314,9e-05,13.24377]
[1779614102042,31.3,76809.36,0.3,0.11312,9e-05,13.24183]
[1779614109611,31.29,76807.85,0.3,0.11295,9e-05,13.22731]
[1779614114648,31.29,76808.82,0.3,0.11301,9e-05,13.23302]
[1779614120433,31.29,76808.95,0.3,0.11301,9e-05,13.23268]
[1779614126878,31.28,76819.69,0.3,0.11393,9e-05,13.31171]
[1779614134791,31.28,76823.76,0.3,0.11422,9e-05,13.3345]
[1779614139996,31.25,76823.71,0.3,0.11401,9e-05,13.31699]
[1779614145868,31.23,76819.17,0.3,0.11348,9e-05,13.27264]
[1779614150903,31.23,76818.99,0.3,0.11345,9e-05,13.2696]
[1779614155938,31.23,76820.53,0.3,0.11357,9e-05,13.27964]
[1779614161980,31.22,76820.24,0.3,0.11352,9e-05,13.27542]
[1779614167727,31.22,76818.9,0.3,0.11338,9e-05,13.26391]
[1779614173058,31.22,76818.57,0.3,0.11332,9e-05,13.2592]
[1779614178093,31.22,76819.73,0.3,0.11341,9e-05,13.26647]
[1779614183128,31.21,76819.67,0.3,0.11339,9e-05,13.26446]
[1779614188163,31.21,76819.51,0.3,0.11335,9e-05,13.26172]
[1779614193787,31.21,76818.98,0.3,0.11326,9e-05,13.2526]
[1779614201256,31.21,76818.64,0.3,0.1132,9e-05,13.24743]
[1779614213339,31.2,76818.66,0.3,0.11316,9e-05,13.24421]
[1779614218378,31.2,76815.01,0.3,0.11282,9e-05,13.21512]
[1779614224563,31.2,76814.12,0.3,0.11273,9e-05,13.20742]
[1779614230477,31.2,76814.08,0.3,0.11272,9e-05,13.206]
[1779614236504,31.19,76814.06,0.3,0.11269,9e-05,13.20387]
[1779614242546,31.19,76814.12,0.3,0.11268,9e-05,13.20302]
[1779614248070,31.19,76814.04,0.3,0.11267,9e-05,13.20176]
[1779614253623,31.19,76814.27,0.3,0.11264,9e-05,13.19788]
[1779614260672,31.18,76814.1,0.3,0.1126,9e-05,13.19511]
[1779614265707,31.18,76814.38,0.3,0.11262,9e-05,13.1962]
[1779614271749,31.18,76813.67,0.3,0.11254,9e-05,13.18954]
[1779614281819,31.18,76813.67,0.3,0.11251,9e-05,13.18745]
[1779614286854,31.18,76810.3,0.3,0.1122,9e-05,13.16076]
[1779614291889,31.17,76810.42,0.3,0.1122,9e-05,13.16075]
[1779614298938,31.17,76810.52,0.3,0.11219,9e-05,13.16005]
[1779614303973,31.17,76810.21,0.3,0.11215,9e-05,13.1568]
[1779614309616,31.17,76810.1,0.3,0.11214,9e-05,13.15579]
[1779614314618,31.17,76810.18,0.3,0.11211,9e-05,13.15129]
[1779614320428,31.17,76810.39,0.3,0.11211,9e-05,13.15173]
[1779614326128,31.16,76810.59,0.3,0.11212,9e-05,13.15208]
[1779614331162,31.16,76810.45,0.3,0.11209,9e-05,13.15019]
[1779614336199,31.16,76810.04,0.3,0.11205,9e-05,13.14628]
[1779614341234,31.16,76806.91,0.3,0.11176,9e-05,13.12173]
[1779614349291,31.16,76806.37,0.3,0.1117,9e-05,13.11662]
[1779614350180,31.16,76806.37,0.3,0.1117,9e-05,13.11662]
[1779614350298,31.16,76805.98,0.3,0.11167,9e-05,13.11353]
[1779614355333,31.16,76806.21,0.3,0.1117,9e-05,13.11642]
[1779614361374,31.16,76809.12,0.3,0.11197,9e-05,13.13973]
[1779614366402,31.16,76807.64,0.3,0.11185,9e-05,13.12941]
[1779614371445,31.17,76803.63,0.3,0.11148,9e-05,13.09611]
[1779614377058,31.17,76803.35,0.3,0.11147,9e-05,13.0949]
[1779614377735,31.17,76803.35,0.3,0.11147,9e-05,13.09535]
[1779614379123,31.17,76806.29,0.3,0.11173,9e-05,13.11773]
[1779614379501,31.17,76806.3,0.3,0.11174,9e-05,13.11782]
[1779614384536,31.17,76807.53,0.3,0.11186,9e-05,13.12813]
[1779614389573,31.17,76809.93,0.3,0.11208,9e-05,13.14722]
[1779614393565,31.17,76810.92,0.3,0.11217,9e-05,13.15503]
[1779614393601,31.17,76811.71,0.3,0.11224,9e-05,13.1613]
[1779614400650,31.17,76811.93,0.3,0.11226,9e-05,13.16258]
[1779614405685,31.17,76808.62,0.3,0.11196,9e-05,13.13716]
[1779614410720,31.17,76808.1,0.3,0.11191,9e-05,13.13314]
[1779614415755,31.17,76809.6,0.3,0.11205,9e-05,13.14443]
[1779614420790,31.17,76810.38,0.3,0.11211,9e-05,13.15021]
[1779614426050,31.17,76810.3,0.3,0.1121,9e-05,13.14949]
[1779614431247,31.17,76810.62,0.3,0.11213,9e-05,13.15178]
[1779614437909,31.17,76811.0,0.3,0.11213,9e-05,13.15056]
[1779614443951,31.17,76809.47,0.3,0.112,9e-05,13.13876]
[1779614448986,31.17,76808.37,0.3,0.1119,9e-05,13.13036]
[1779614454469,31.17,76808.37,0.3,0.1119,9e-05,13.13036]
[1779614460064,31.17,76808.15,0.3,0.11188,9e-05,13.12865]
[1779614465099,31.17,76808.21,0.3,0.11188,9e-05,13.12908]
[1779614473194,31.17,76808.21,0.3,0.11188,9e-05,13.12908]
[1779614480955,31.17,76808.4,0.3,0.1119,9e-05,13.13039]
[1779614487255,31.17,76810.07,0.3,0.11204,9e-05,13.14287]
[1779614492290,31.17,76810.37,0.3,0.11204,9e-05,13.1411]
[1779614498332,31.17,76811.34,0.3,0.11212,9e-05,13.14824]
[1779614503367,31.17,76812.24,0.3,0.1122,9e-05,13.15485]
[1779614508402,31.17,76811.97,0.3,0.11217,9e-05,13.15258]
[1779614513437,31.17,76811.84,0.3,0.11216,9e-05,13.15134]
[1779614516515,31.17,76813.07,0.3,0.11227,9e-05,13.1606]
[1779614516523,31.17,76813.07,0.3,0.11227,9e-05,13.1606]
[1779614516611,31.17,76813.53,0.3,0.11231,9e-05,13.16404]
[1779614522580,31.17,76814.73,0.3,0.11242,9e-05,13.17368]
[1779614527762,31.17,76818.46,0.3,0.11276,9e-05,13.20249]
[1779614531952,31.17,76819.95,0.3,0.11289,9e-05,13.21421]
[1779614532276,31.17,76819.95,0.3,0.11289,9e-05,13.21421]
[1779614537605,31.17,76821.82,0.3,0.11306,9e-05,13.22855]
[1779614542640,31.17,76826.49,0.3,0.11348,9e-05,13.26431]
[1779614543531,31.17,76826.49,0.3,0.11348,9e-05,13.26431]
[1779614548868,31.17,76829.51,0.3,0.11375,9e-05,13.28735]
[1779614553889,31.17,76830.55,0.3,0.11382,9e-05,13.29139]
[1779614554637,31.17,76830.32,0.3,0.1138,9e-05,13.28964]
[1779614555760,31.17,76830.54,0.3,0.11382,9e-05,13.29133]
[1779614561777,31.17,76834.68,0.3,0.11419,9e-05,13.32284]
[1779614566823,31.17,76842.86,0.3,0.11492,9e-05,13.38509]
[1779614572255,31.17,76843.69,0.3,0.11499,9e-05,13.39071]
[1779614577889,31.17,76844.59,0.3,0.11506,9e-05,13.39676]
[1779614582924,31.16,76851.08,0.3,0.11558,9e-05,13.44117]
[1779614589391,31.16,76850.19,0.3,0.11549,9e-05,13.4334]
[1779614594630,31.15,76859.96,0.3,0.11635,9e-05,13.50649]
[1779614599048,31.14,76858.35,0.3,0.11613,9e-05,13.48756]
[1779614599909,31.14,76858.35,0.3,0.11613,9e-05,13.48756]
[1779614600709,31.13,76859.2,0.3,0.11613,9e-05,13.4883]
[1779614605624,31.13,76860.58,0.3,0.11621,9e-05,13.49513]
[1779614607618,31.12,76861.05,0.3,0.11618,9e-05,13.4927]
[1779614610482,31.1,76861.58,0.3,0.11612,9e-05,13.48776]
[1779614612390,31.1,76861.07,0.3,0.11607,9e-05,13.48356]
[1779614614522,31.1,76861.07,0.3,0.11604,9e-05,13.47908]
[1779614620511,31.1,76861.24,0.3,0.11603,9e-05,13.47876]
[1779614621983,31.1,76861.33,0.3,0.11604,9e-05,13.4789]
[1779614627233,31.1,76861.19,0.3,0.116,9e-05,13.47617]
[1779614630915,31.1,76861.3,0.3,0.11601,9e-05,13.47646]
[1779614631261,31.09,76858.49,0.3,0.11574,9e-05,13.45433]
[1779614636296,31.09,76855.77,0.3,0.11547,9e-05,13.4309]
[1779614641668,31.09,76858.66,0.3,0.11571,9e-05,13.45145]
[1779614647354,31.08,76860.91,0.3,0.11588,9e-05,13.46608]
[1779614653426,31.08,76859.04,0.3,0.11567,9e-05,13.44869]
[1779614658460,31.08,76858.64,0.3,0.11561,9e-05,13.44356]
[1779614662612,31.07,76854.66,0.3,0.11524,9e-05,13.41183]
[1779614662688,31.07,76854.57,0.3,0.11522,9e-05,13.41078]
[1779614666445,31.07,76854.58,0.3,0.1152,9e-05,13.40884]
[1779614667321,31.07,76854.51,0.3,0.11519,9e-05,13.40764]
[1779614672559,31.06,76855.06,0.3,0.11516,9e-05,13.40401]
[1779614678824,31.06,76853.79,0.3,0.11502,9e-05,13.39171]
[1779614678846,31.06,76853.79,0.3,0.11502,9e-05,13.39171]
[1779614681825,31.05,76853.9,0.3,0.11499,9e-05,13.38963]
[1779614685013,31.05,76853.9,0.3,0.11496,9e-05,13.38722]
[1779614685046,31.05,76853.9,0.3,0.11495,9e-05,13.38642]
[1779614685672,31.05,76853.9,0.3,0.11495,9e-05,13.38642]
[1779614685914,31.05,76874.99,0.3,0.11687,9e-05,13.54816]
[1779614686322,31.05,76874.99,0.3,0.11687,9e-05,13.54816]
[1779614686598,31.05,76874.99,0.3,0.11687,9e-05,13.54816]
[1779614687015,31.05,76874.99,0.3,0.11687,9e-05,13.54816]
[1779614686792,31.05,76889.33,0.3,0.11818,9e-05,13.65828]
[1779614692699,31.0,76888.44,0.3,0.11776,9e-05,13.62376]
[1779614693208,31.0,76888.44,0.3,0.11776,9e-05,13.62376]
[1779614698741,31.0,76887.84,0.3,0.11767,9e-05,13.61661]
[1779614701866,31.0,76888.49,0.3,0.11772,9e-05,13.62082]
[1779614707805,30.99,76882.1,0.3,0.11703,9e-05,13.56267]
[1779614712840,30.98,76881.1,0.3,0.11692,9e-05,13.55371]
[1779614717877,30.98,76868.31,0.3,0.11574,9e-05,13.45379]
[1779614722004,30.98,76852.97,0.3,0.11434,9e-05,13.33538]
[1779614722263,30.98,76852.97,0.3,0.11434,9e-05,13.33538]
[1779614722514,30.98,76852.97,0.3,0.11434,9e-05,13.33538]
[1779614722950,30.98,76852.97,0.3,0.11434,9e-05,13.33538]
[1779614723019,30.98,76849.48,0.3,0.11402,9e-05,13.3086]
[1779614728085,30.98,76838.29,0.3,0.11298,9e-05,13.21975]
[1779614731520,30.97,76834.88,0.3,0.11263,9e-05,13.18819]
[1779614733555,30.97,76834.73,0.3,0.1126,9e-05,13.18607]
[1779614736730,30.97,76834.95,0.3,0.1126,9e-05,13.18629]
[1779614742183,30.97,76827.83,0.3,0.11194,9e-05,13.12972]
[1779614746416,30.97,76827.66,0.3,0.11192,9e-05,13.12784]
[1779614753260,30.96,76826.48,0.3,0.11179,9e-05,13.11657]
[1779614755992,30.96,76826.46,0.3,0.11179,9e-05,13.11618]
[1779614756093,30.96,76826.46,0.3,0.11178,9e-05,13.11575]
[1779614763330,30.96,76827.41,0.3,0.11186,9e-05,13.12289]
[1779614769060,30.96,76826.39,0.3,0.11177,9e-05,13.11501]
[1779614778436,30.96,76826.13,0.3,0.11175,9e-05,13.11276]
[1779614780626,30.96,76826.12,0.3,0.11174,9e-05,13.11267]
[1779614789518,30.96,76825.41,0.3,0.11168,9e-05,13.10709]
[1779614794569,30.96,76825.11,0.3,0.11162,9e-05,13.1009]
[1779614795015,30.96,76825.11,0.3,0.11162,9e-05,13.1009]
[1779614796218,30.96,76817.44,0.3,0.11094,9e-05,13.04231]
[1779614797380,30.96,76816.93,0.3,0.1109,9e-05,13.0385]
[1779614797574,30.96,76816.69,0.3,0.11088,9e-05,13.03676]
[1779614798251,30.96,76816.69,0.3,0.11088,9e-05,13.03676]
[1779614804635,30.96,76815.23,0.3,0.11075,9e-05,13.02524]
[1779614804659,30.96,76815.23,0.3,0.11075,9e-05,13.02524]
[1779614809015,30.96,76814.53,0.3,0.11068,9e-05,13.01964]
[1779614816706,30.96,76814.53,0.3,0.11067,9e-05,13.01902]
[1779614824765,30.96,76814.31,0.3,0.11065,9e-05,13.01679]
[1779614829800,30.96,76813.2,0.3,0.11054,9e-05,13.00797]
[1779614834835,30.96,76816.81,0.3,0.11086,9e-05,13.03525]
[1779614837108,30.96,76816.8,0.3,0.11086,9e-05,13.03506]
[1779614842892,30.96,76816.36,0.3,0.11081,9e-05,13.03092]
[1779614843258,30.96,76816.36,0.3,0.11081,9e-05,13.03092]
[1779614846598,30.96,76816.39,0.3,0.11081,9e-05,13.03103]
[1779614846628,30.96,76816.39,0.3,0.11081,9e-05,13.03103]
[1779614846920,30.95,76820.42,0.3,0.11116,9e-05,13.06147]
[1779614851955,30.95,76822.0,0.3,0.11128,9e-05,13.06969]
[1779614856990,30.95,76820.82,0.3,0.11117,9e-05,13.06071]
[1779614861339,30.95,76820.59,0.3,0.11115,9e-05,13.05904]
[1779614872111,30.96,76820.28,0.3,0.11113,9e-05,13.05703]
[1779614878154,30.96,76823.05,0.3,0.11138,9e-05,13.07831]
[1779614885203,30.96,76822.78,0.3,0.11135,9e-05,13.07628]
[1779614890238,30.96,76821.52,0.3,0.11124,9e-05,13.06674]
[1779614896279,30.96,76821.59,0.3,0.11125,9e-05,13.0673]
[1779614901314,30.96,76820.55,0.3,0.11116,9e-05,13.05927]
[1779614906351,30.96,76820.81,0.3,0.11118,9e-05,13.06116]
[1779614910276,30.96,76820.75,0.3,0.11117,9e-05,13.06063]
[1779614910379,30.96,76817.83,0.3,0.11091,9e-05,13.03826]
[1779614911326,30.96,76817.83,0.3,0.11091,9e-05,13.03826]
[1779614918435,30.95,76808.02,0.3,0.11001,9e-05,12.95859]
[1779614924337,30.95,76810.9,0.3,0.11025,9e-05,12.97997]
[1779614925798,30.95,76810.9,0.3,0.11025,9e-05,12.97982]
[1779614931527,30.95,76816.21,0.3,0.11071,9e-05,13.01928]
[1779614937491,30.95,76816.23,0.3,0.1107,9e-05,13.01893]
[1779614937514,30.95,76816.23,0.3,0.1107,9e-05,13.01863]
[1779614942605,30.95,76816.64,0.3,0.11073,9e-05,13.02147]
[1779614948361,30.95,76812.97,0.3,0.11041,9e-05,12.99331]
[1779614948892,30.95,76812.97,0.3,0.11041,9e-05,12.99331]
[1779614948955,30.95,76812.71,0.3,0.11038,9e-05,12.99101]
[1779614950543,30.95,76815.43,0.3,0.11062,9e-05,13.01169]
[1779614955195,30.95,76823.16,0.3,0.1113,9e-05,13.07011]
[1779614955291,30.95,76823.38,0.3,0.11132,9e-05,13.07158]
[1779614960680,30.95,76824.14,0.3,0.11138,9e-05,13.07669]
[1779614961229,30.95,76824.14,0.3,0.11138,9e-05,13.07669]
[1779614966772,30.94,76831.38,0.3,0.11201,9e-05,13.13086]
[1779614971808,30.94,76831.89,0.3,0.11201,9e-05,13.12988]
[1779614976844,30.94,76836.25,0.3,0.11239,9e-05,13.16229]
[1779614981879,30.94,76840.01,0.3,0.11271,9e-05,13.18998]
[1779614983386,30.94,76840.01,0.3,0.11271,9e-05,13.18998]
[1779614988235,30.94,76852.13,0.3,0.11378,9e-05,13.2813]
[1779614991832,30.94,76845.65,0.3,0.11319,9e-05,13.23059]
[1779614991949,30.93,76846.16,0.3,0.11323,9e-05,13.23424]
[1779614994398,30.93,76846.86,0.3,0.11329,9e-05,13.23926]
[1779614994410,30.93,76846.93,0.3,0.11329,9e-05,13.23944]
[1779614994726,30.93,76846.93,0.3,0.11329,9e-05,13.23944]
[1779614994915,30.93,76846.93,0.3,0.11329,9e-05,13.23944]
[1779614994999,30.93,76846.93,0.3,0.11329,9e-05,13.23944]
[1779614995237,30.93,76865.12,0.3,0.11493,9e-05,13.37912]
[1779614996228,30.93,76884.05,0.3,0.11666,9e-05,13.52514]
[1779614998221,30.93,76874.24,0.3,0.11576,9e-05,13.44908]
[1779614998627,30.93,76872.42,0.3,0.11559,9e-05,13.43486]
[1779615004331,30.93,76869.26,0.3,0.1153,9e-05,13.40999]
[1779615004389,30.93,76869.26,0.3,0.1153,9e-05,13.40999]
[1779615018140,30.93,76868.13,0.3,0.11518,9e-05,13.39975]
[1779615022657,30.93,76868.13,0.3,0.11517,9e-05,13.39938]
[1779615025189,30.93,76852.86,0.3,0.11379,9e-05,13.28174]
[1779615026311,30.93,76852.86,0.3,0.11379,9e-05,13.28174]
[1779615026407,30.93,76852.35,0.3,0.11374,9e-05,13.2779]
[1779615029557,30.93,76852.94,0.3,0.11378,9e-05,13.28155]
[1779615035361,30.93,76852.94,0.3,0.11374,9e-05,13.27652]
[1779615040497,30.92,76852.76,0.3,0.11371,9e-05,13.27385]
[1779615046340,30.92,76852.41,0.3,0.11366,9e-05,13.26914]
[1779615056411,30.92,76851.51,0.3,0.11354,9e-05,13.25976]
[1779615061444,30.91,76850.15,0.3,0.11341,9e-05,13.24814]
[1779615062937,30.91,76850.38,0.3,0.11343,9e-05,13.24968]
[1779615063459,30.91,76841.02,0.3,0.11258,9e-05,13.17758]
[1779615066963,30.91,76840.18,0.3,0.1125,9e-05,13.1704]
[1779615070162,30.91,76838.44,0.3,0.11233,9e-05,13.15596]
[1779615070340,30.91,76838.44,0.3,0.11233,9e-05,13.15596]
[1779615072272,30.91,76834.28,0.3,0.11194,9e-05,13.12291]
[1779615072419,30.91,76833.41,0.3,0.11186,9e-05,13.1159]
[1779615078564,30.91,76833.28,0.3,0.11185,9e-05,13.11483]
[1779615083133,30.91,76833.88,0.3,0.1119,9e-05,13.1194]
[1779615089641,30.91,76833.8,0.3,0.11189,9e-05,13.1187]
[1779615091959,30.91,76833.8,0.3,0.11189,9e-05,13.1187]
[1779615092217,30.91,76833.8,0.3,0.11189,9e-05,13.1187]
[1779615092630,30.91,76833.8,0.3,0.11186,9e-05,13.11473]
[1779615093605,30.91,76833.8,0.3,0.11186,9e-05,13.1147]
[1779615094190,30.91,76833.8,0.3,0.11186,9e-05,13.1147]
[1779615095545,30.91,76833.8,0.3,0.11186,9e-05,13.11468]
[1779615096654,30.91,76833.8,0.3,0.11186,9e-05,13.11466]
[1779615101731,30.91,76832.79,0.3,0.11177,9e-05,13.10684]
[1779615102517,30.91,76832.79,0.3,0.11177,9e-05,13.10684]
[1779615106142,30.91,76832.67,0.3,0.11176,9e-05,13.10592]
[1779615110412,30.91,76832.69,0.3,0.11176,9e-05,13.10608]
[1779615110980,30.91,76832.69,0.3,0.11176,9e-05,13.10609]
[1779615118850,30.91,76832.76,0.3,0.11177,9e-05,13.10662]
[1779615123886,30.91,76832.73,0.3,0.11176,9e-05,13.10621]
[1779615128922,30.91,76832.99,0.3,0.11178,9e-05,13.10792]
[1779615139999,30.91,76833.05,0.3,0.11178,9e-05,13.10763]
[1779615145034,30.91,76831.94,0.3,0.11168,9e-05,13.09866]
[1779615150069,30.91,76829.4,0.3,0.11144,9e-05,13.07881]
[1779615150567,30.91,76829.4,0.3,0.11144,9e-05,13.07881]
[1779615156111,30.9,76829.68,0.3,0.11144,9e-05,13.07657]
[1779615158953,30.9,76829.76,0.3,0.11144,9e-05,13.07709]
[1779615159132,30.9,76829.79,0.3,0.11144,9e-05,13.07714]
[1779615161016,30.9,76829.9,0.3,0.11145,9e-05,13.0777]
[1779615161146,30.9,76830.21,0.3,0.11147,9e-05,13.07979]
[1779615169206,30.9,76829.9,0.3,0.11144,9e-05,13.07658]
[1779615176255,30.9,76830.16,0.3,0.11145,9e-05,13.07821]
[1779615181290,30.9,76830.43,0.3,0.11148,9e-05,13.08014]
[1779615187332,30.9,76830.4,0.3,0.11147,9e-05,13.07977]
[1779615193376,30.9,76830.57,0.3,0.11149,9e-05,13.081]
[1779615198411,30.9,76828.17,0.3,0.11127,9e-05,13.0626]
[1779615200439,30.9,76827.65,0.3,0.11123,9e-05,13.05865]
[1779615200447,30.9,76827.65,0.3,0.11123,9e-05,13.05865]
[1779615200540,30.9,76827.65,0.3,0.11123,9e-05,13.05868]
[1779615203491,30.9,76826.01,0.3,0.11107,9e-05,13.04552]
[1779615205506,30.9,76825.96,0.3,0.11107,9e-05,13.04484]
[1779615207553,30.9,76825.96,0.3,0.11106,9e-05,13.0444]
[1779615212572,30.9,76826.37,0.3,0.11106,9e-05,13.04265]
[1779615218551,30.9,76824.51,0.3,0.11088,9e-05,13.02763]
[1779615221515,30.9,76824.23,0.3,0.11086,9e-05,13.02529]
[1779615225998,30.89,76824.08,0.3,0.11084,9e-05,13.02358]
[1779615229160,30.89,76824.04,0.3,0.11082,9e-05,13.02215]
[1779615229577,30.89,76824.04,0.3,0.11082,9e-05,13.02215]
[1779615232165,30.89,76823.9,0.3,0.1108,9e-05,13.02043]
[1779615235591,30.89,76823.9,0.3,0.1108,9e-05,13.02022]
[1779615237624,30.89,76823.97,0.3,0.11079,9e-05,13.02012]
[1779615243661,30.89,76824.1,0.3,0.11079,9e-05,13.01973]
[1779615244156,30.89,76824.1,0.3,0.11079,9e-05,13.01973]
[1779615249304,30.89,76828.15,0.3,0.11114,9e-05,13.04949]
[1779615249347,30.89,76828.15,0.3,0.11114,9e-05,13.04949]
[1779615249919,30.89,76828.15,0.3,0.11113,9e-05,13.04897]
[1779615255810,30.88,76834.47,0.3,0.11167,9e-05,13.09555]
[1779615262859,30.88,76834.64,0.3,0.11166,9e-05,13.09462]
[1779615264136,30.88,76834.64,0.3,0.11166,9e-05,13.09462]
[1779615264149,30.88,76834.64,0.3,0.11166,9e-05,13.09462]
[1779615264215,30.88,76834.64,0.3,0.11165,9e-05,13.09384]
[1779615269908,30.88,76835.7,0.3,0.11174,9e-05,13.10171]
[1779615274943,30.88,76835.7,0.3,0.11171,9e-05,13.0976]
[1779615279978,30.88,76836.81,0.3,0.11181,9e-05,13.10592]
[1779615289432,30.88,76835.73,0.3,0.11171,9e-05,13.09755]
[1779615294635,30.88,76839.62,0.3,0.11206,9e-05,13.12712]
[1779615299353,30.88,76841.61,0.3,0.11223,9e-05,13.1421]
[1779615299453,30.88,76841.7,0.3,0.11224,9e-05,13.14272]
[1779615305818,30.87,76841.76,0.3,0.11223,9e-05,13.14235]
[1779615307418,30.87,76841.72,0.3,0.11222,9e-05,13.14091]
[1779615314219,30.87,76841.96,0.3,0.11221,9e-05,13.14031]
[1779615319309,30.87,76844.93,0.3,0.11246,9e-05,13.16176]
[1779615319401,30.87,76844.93,0.3,0.11246,9e-05,13.16176]
[1779615321102,30.87,76848.54,0.3,0.11277,9e-05,13.18879]
[1779615321268,30.87,76850.3,0.3,0.11293,9e-05,13.20193]
[1779615326304,30.86,76854.28,0.3,0.11327,9e-05,13.2313]
[1779615331339,30.86,76858.25,0.3,0.11359,9e-05,13.25658]
[1779615338518,30.86,76859.47,0.3,0.11368,9e-05,13.26489]
[1779615338620,30.86,76859.47,0.3,0.11367,9e-05,13.26404]
[1779615341176,30.86,76859.52,0.3,0.11367,9e-05,13.26343]
[1779615346444,30.85,76859.78,0.3,0.11365,9e-05,13.26205]
[1779615353492,30.85,76859.78,0.3,0.1136,9e-05,13.25808]
[1779615358527,30.84,76859.78,0.3,0.11357,9e-05,13.25531]
[1779615363564,30.84,76860.21,0.3,0.11357,9e-05,13.2559]
[1779615368598,30.83,76861.37,0.3,0.11365,9e-05,13.26211]
[1779615374640,30.83,76861.33,0.3,0.1136,9e-05,13.25855]
[1779615379676,30.82,76861.53,0.3,0.11359,9e-05,13.25744]
[1779615388739,30.82,76862.55,0.3,0.11363,9e-05,13.26052]
[1779615393774,30.81,76863.23,0.3,0.11363,9e-05,13.25927]
[1779615398072,30.81,76863.74,0.3,0.11365,9e-05,13.26118]
[1779615405858,30.8,76863.91,0.3,0.11362,9e-05,13.2591]
[1779615412118,30.8,76866.31,0.3,0.11382,9e-05,13.27552]
[1779615417941,30.8,76867.93,0.3,0.11393,9e-05,13.28506]
[1779615419505,30.8,76867.93,0.3,0.11393,9e-05,13.28506]
[1779615419599,30.79,76868.34,0.3,0.11395,9e-05,13.28733]
[1779615424991,30.79,76876.1,0.3,0.11466,9e-05,13.34687]
[1779615430025,30.79,76878.02,0.3,0.11482,9e-05,13.36085]
[1779615435453,30.79,76874.61,0.3,0.1145,9e-05,13.33365]
[1779615435488,30.79,76874.61,0.3,0.1145,9e-05,13.3333]
[1779615439579,30.79,76879.16,0.3,0.11491,9e-05,13.36857]
[1779615439681,30.79,76879.16,0.3,0.11491,9e-05,13.36855]
[1779615445130,30.79,76880.69,0.3,0.11504,9e-05,13.37934]
[1779615450166,30.79,76882.56,0.3,0.11519,9e-05,13.39231]
[1779615451845,30.79,76882.56,0.3,0.11519,9e-05,13.39231]
[1779615452180,30.79,76885.08,0.3,0.11539,9e-05,13.40753]
[1779615458222,30.78,76886.05,0.3,0.11547,9e-05,13.41417]
[1779615464264,30.78,76886.4,0.3,0.11549,9e-05,13.41587]
[1779615470307,30.78,76885.41,0.3,0.11538,9e-05,13.40711]
[1779615475342,30.78,76885.44,0.3,0.11538,9e-05,13.40646]
[1779615486446,30.78,76885.76,0.3,0.11538,9e-05,13.40695]
[1779615487911,30.78,76885.76,0.3,0.11538,9e-05,13.40695]
[1779615488591,30.78,76885.76,0.3,0.11538,9e-05,13.40695]
[1779615488600,30.78,76885.76,0.3,0.11538,9e-05,13.40695]
[1779615488835,30.78,76908.69,0.3,0.11749,9e-05,13.58467]
[1779615488928,30.78,76908.69,0.3,0.11749,9e-05,13.58467]
[1779615489331,30.78,76908.69,0.3,0.11749,9e-05,13.58467]
[1779615491154,30.77,76912.56,0.3,0.11784,9e-05,13.61393]
[1779615496517,30.77,76912.67,0.3,0.11782,9e-05,13.61211]
[1779615497329,30.77,76912.67,0.3,0.11782,9e-05,13.61211]
[1779615502559,30.77,76913.71,0.3,0.11789,9e-05,13.61764]
[1779615504247,30.77,76914.4,0.3,0.11794,9e-05,13.62259]
[1779615505570,30.76,76914.54,0.3,0.11795,9e-05,13.62325]
[1779615505607,30.76,76914.54,0.3,0.11795,9e-05,13.62325]
[1779615505673,30.76,76914.54,0.3,0.11795,9e-05,13.62325]
[1779615506656,30.76,76915.7,0.3,0.11806,9e-05,13.63185]
[1779615510134,30.76,76916.83,0.3,0.11814,9e-05,13.63887]
[1779615515650,30.72,76920.75,0.3,0.11819,9e-05,13.64221]
[1779615520685,30.72,76933.8,0.3,0.11939,9e-05,13.74181]
[1779615521845,30.72,76933.8,0.3,0.11939,9e-05,13.74181]
[1779615523331,30.72,76933.58,0.3,0.11935,9e-05,13.73896]
[1779615528743,30.71,76933.83,0.3,0.11934,9e-05,13.73768]
[1779615532187,30.71,76936.13,0.3,0.11953,9e-05,13.75402]
[1779615532442,30.71,76936.13,0.3,0.11953,9e-05,13.75402]
[1779615532460,30.71,76936.13,0.3,0.11953,9e-05,13.75402]
[1779615532520,30.71,76936.13,0.3,0.11953,9e-05,13.75402]
[1779615534233,30.71,76948.44,0.3,0.12068,9e-05,13.84935]
[1779615534454,30.71,76948.44,0.3,0.12068,9e-05,13.84935]
[1779615535570,30.71,76948.76,0.3,0.1207,9e-05,13.85132]
[1779615539036,30.71,76942.73,0.3,0.12011,9e-05,13.80179]
[1779615540369,30.7,76950.19,0.3,0.1208,9e-05,13.85967]
[1779615540484,30.7,76950.19,0.3,0.1208,9e-05,13.85967]
[1779615540827,30.7,76952.9,0.3,0.12106,0.0001,13.88038]
[1779615545862,30.7,76940.91,0.3,0.1199,9e-05,13.78485]
[1779615546893,30.7,76940.91,0.3,0.1199,9e-05,13.78485]
[1779615550240,30.7,76938.21,0.3,0.11964,9e-05,13.76303]
[1779615550897,30.7,76935.05,0.3,0.11934,9e-05,13.73815]
[1779615552935,30.7,76933.89,0.3,0.11923,9e-05,13.72891]
[1779615552945,30.7,76933.12,0.3,0.11915,9e-05,13.72273]
[1779615553472,30.7,76933.12,0.3,0.11915,9e-05,13.72273]
[1779615554837,30.7,76932.5,0.3,0.11909,9e-05,13.71769]
[1779615555072,30.7,76931.72,0.3,0.11901,9e-05,13.71124]
[1779615556237,30.7,76928.46,0.3,0.1187,9e-05,13.68528]
[1779615556592,30.7,76928.46,0.3,0.1187,9e-05,13.68528]
[1779615556868,30.7,76928.46,0.3,0.1187,9e-05,13.68528]
[1779615556963,30.7,76928.46,0.3,0.1187,9e-05,13.68528]
[1779615556975,30.7,76908.14,0.3,0.1168,9e-05,13.52626]
[1779615560576,30.7,76896.94,0.3,0.11578,9e-05,13.44015]
[1779615566004,30.7,76886.55,0.3,0.11482,9e-05,13.35949]
[1779615571451,30.7,76879.43,0.3,0.11418,9e-05,13.30474]
[1779615571573,30.7,76879.43,0.3,0.11418,9e-05,13.30474]
[1779615575698,30.7,76879.46,0.3,0.11416,9e-05,13.30153]
[1779615581109,30.7,76879.29,0.3,0.11415,9e-05,13.30098]
[1779615586144,30.7,76880.14,0.3,0.11424,9e-05,13.30818]
[1779615591179,30.7,76885.44,0.3,0.11473,9e-05,13.3497]
[1779615597991,30.7,76885.77,0.3,0.11476,9e-05,13.35238]
[1779615608695,30.7,76892.75,0.3,0.1154,9e-05,13.40651]
[1779615612694,30.7,76893.16,0.3,0.11543,9e-05,13.40932]
[1779615623404,30.7,76894.95,0.3,0.11559,9e-05,13.42225]
[1779615630453,30.7,76897.19,0.3,0.11578,9e-05,13.43883]
[1779615635488,30.7,76897.53,0.3,0.11578,9e-05,13.43699]
[1779615637575,30.7,76897.4,0.3,0.11576,9e-05,13.43587]
[1779615643544,30.7,76889.88,0.3,0.11506,9e-05,13.37669]
[1779615648579,30.7,76890.74,0.3,0.11514,9e-05,13.38323]
[1779615651965,30.7,76890.56,0.3,0.11512,9e-05,13.38178]
[1779615657643,30.7,76891.09,0.3,0.11517,9e-05,13.38573]
[1779615662678,30.7,76892.81,0.3,0.11533,9e-05,13.3989]
[1779615671742,30.7,76892.76,0.3,0.11532,9e-05,13.39821]
[1779615673845,30.7,76892.76,0.3,0.11532,9e-05,13.39821]
[1779615673880,30.7,76892.76,0.3,0.11532,9e-05,13.39821]
[1779615674846,30.7,76872.88,0.3,0.1135,9e-05,13.24397]
[1779615680790,30.7,76871.97,0.3,0.11343,9e-05,13.23771]
[1779615685844,30.7,76870.95,0.3,0.11335,9e-05,13.23128]
[1779615690880,30.7,76870.75,0.3,0.11335,9e-05,13.23084]
[1779615696007,30.7,76870.95,0.3,0.11334,9e-05,13.22891]
[1779615701957,30.71,76870.59,0.3,0.11333,9e-05,13.22804]
[1779615712035,30.71,76871.04,0.3,0.11339,9e-05,13.23335]
[1779615717070,30.71,76866.24,0.3,0.11297,9e-05,13.19728]
[1779615722106,30.71,76865.5,0.3,0.11292,9e-05,13.19269]
[1779615727140,30.71,76865.34,0.3,0.11292,9e-05,13.19262]
[1779615727763,30.71,76865.34,0.3,0.11292,9e-05,13.19262]
[1779615728147,30.71,76884.98,0.3,0.11471,9e-05,13.34489]
[1779615733370,30.71,76889.65,0.3,0.11514,9e-05,13.38104]
[1779615739093,30.71,76890.7,0.3,0.11523,9e-05,13.38907]
[1779615744259,30.71,76889.54,0.3,0.11512,9e-05,13.37973]
[1779615750301,30.71,76889.38,0.3,0.1151,9e-05,13.37833]
[1779615757350,30.71,76889.34,0.3,0.11507,9e-05,13.37395]
[1779615762385,30.71,76889.3,0.3,0.11507,9e-05,13.37355]
[1779615767420,30.71,76889.42,0.3,0.11507,9e-05,13.37436]
[1779615772613,30.71,76889.34,0.3,0.11507,9e-05,13.37365]
[1779615778497,30.71,76888.44,0.3,0.11498,9e-05,13.36658]
[1779615783532,30.71,76889.13,0.3,0.11505,9e-05,13.37192]
[1779615788568,30.71,76885.82,0.3,0.11474,9e-05,13.34629]
[1779615793603,30.71,76885.29,0.3,0.1147,9e-05,13.34232]
[1779615798638,30.71,76885.5,0.3,0.11472,9e-05,13.34412]
[1779615801160,30.71,76885.76,0.3,0.11474,9e-05,13.34616]
[1779615802151,30.71,76901.69,0.3,0.11621,9e-05,13.46992]
[1779615807704,30.71,76899.91,0.3,0.11603,9e-05,13.45536]
[1779615812740,30.71,76898.05,0.3,0.11583,9e-05,13.43651]
[1779615817775,30.71,76898.32,0.3,0.11585,9e-05,13.43836]
[1779615822134,30.71,76898.51,0.3,0.11587,9e-05,13.43972]
[1779615827845,30.71,76899.3,0.3,0.11594,9e-05,13.44544]
[1779615829143,30.71,76899.3,0.3,0.11594,9e-05,13.44544]
[1779615831211,30.71,76899.2,0.3,0.11592,9e-05,13.44453]
[1779615837388,30.71,76899.15,0.3,0.11591,9e-05,13.44367]
[1779615843958,30.71,76898.99,0.3,0.11589,9e-05,13.44199]
[1779615850115,30.71,76898.97,0.3,0.11589,9e-05,13.44161]
[1779615856057,30.71,76897.37,0.3,0.11574,9e-05,13.42874]
[1779615861094,30.71,76897.25,0.3,0.11572,9e-05,13.42768]
[1779615866232,30.71,76896.01,0.3,0.11561,9e-05,13.41797]
[1779615872172,30.71,76896.41,0.3,0.11562,9e-05,13.41707]
[1779615877207,30.71,76895.24,0.3,0.11551,9e-05,13.40798]
[1779615882242,30.71,76896.53,0.3,0.11563,9e-05,13.41803]
[1779615888284,30.71,76897.25,0.3,0.11569,9e-05,13.42355]
[1779615894326,30.71,76896.33,0.3,0.11561,9e-05,13.41631]
[1779615901379,30.71,76896.36,0.3,0.11561,9e-05,13.4164]
[1779615902341,30.71,76896.36,0.3,0.11561,9e-05,13.4164]
[1779615907419,30.71,76888.53,0.3,0.11489,9e-05,13.35571]
[1779615911569,30.71,76888.29,0.3,0.11487,9e-05,13.35403]
[1779615916836,30.71,76888.24,0.3,0.11487,9e-05,13.35379]
[1779615922525,30.71,76884.42,0.3,0.11452,9e-05,13.32467]
[1779615927567,30.71,76884.12,0.3,0.1145,9e-05,13.32274]
[1779615932602,30.71,76884.06,0.3,0.11447,9e-05,13.31874]
[1779615933370,30.71,76884.06,0.3,0.11447,9e-05,13.31874]
[1779615934237,30.71,76884.06,0.3,0.11447,9e-05,13.31874]
[1779615940658,30.71,76884.03,0.3,0.11448,9e-05,13.31917]
[1779615945693,30.71,76884.15,0.3,0.11449,9e-05,13.32041]
[1779615950728,30.71,76884.48,0.3,0.11453,9e-05,13.32328]
[1779615955763,30.71,76886.5,0.3,0.11471,9e-05,13.33911]
[1779615960799,30.71,76882.21,0.3,0.11432,9e-05,13.30616]
[1779615965834,30.71,76882.28,0.3,0.11433,9e-05,13.30706]
[1779615970874,30.71,76881.76,0.3,0.11429,9e-05,13.30338]
[1779615975909,30.71,76881.81,0.3,0.1143,9e-05,13.30411]
[1779615980944,30.71,76881.84,0.3,0.11431,9e-05,13.30465]
[1779615985979,30.71,76889.53,0.3,0.11501,9e-05,13.3644]
[1779615991014,30.71,76889.93,0.3,0.11502,9e-05,13.36346]
[1779615996049,30.71,76888.35,0.3,0.11487,9e-05,13.35112]
[1779616001084,30.71,76888.64,0.3,0.1149,9e-05,13.3534]
[1779616002028,30.71,76888.64,0.3,0.1149,9e-05,13.3534]
[1779616007283,30.71,76889.48,0.3,0.11498,9e-05,13.35991]
[1779616013170,30.71,76889.82,0.3,0.11501,9e-05,13.3624]
[1779616018204,30.71,76889.82,0.3,0.115,9e-05,13.3622]
[1779616025253,30.71,76891.08,0.3,0.11511,9e-05,13.37156]
[1779616025463,30.71,76891.08,0.3,0.11511,9e-05,13.37156]
[1779616032302,30.71,76891.05,0.3,0.1151,9e-05,13.37076]
[1779616037337,30.71,76890.92,0.3,0.11509,9e-05,13.36931]
[1779616037476,30.71,76890.92,0.3,0.11509,9e-05,13.36931]
[1779616042589,30.71,76890.92,0.3,0.11509,9e-05,13.36912]
[1779616048416,30.71,76890.78,0.3,0.11506,9e-05,13.36721]
[1779616053451,30.71,76891.43,0.3,0.11509,9e-05,13.36794]
[1779616058486,30.71,76890.76,0.3,0.11502,9e-05,13.3624]
[1779616065764,30.71,76890.68,0.3,0.11502,9e-05,13.36172]
[1779616073591,30.7,76890.94,0.3,0.11502,9e-05,13.36195]
[1779616080640,30.7,76890.78,0.3,0.11499,9e-05,13.35923]
[1779616086365,30.7,76891.9,0.3,0.11508,9e-05,13.36702]
[1779616091717,30.7,76898.96,0.3,0.1157,9e-05,13.41993]
[1779616097759,30.69,76898.99,0.3,0.11568,9e-05,13.41824]
[1779616102794,30.69,76896.93,0.3,0.11547,9e-05,13.40048]
[1779616107829,30.69,76897.07,0.3,0.11547,9e-05,13.40027]
[1779616114879,30.69,76897.02,0.3,0.11542,9e-05,13.39427]
[1779616123942,30.68,76897.74,0.3,0.11546,9e-05,13.3977]
[1779616134012,30.68,76896.82,0.3,0.11534,9e-05,13.38834]
[1779616139047,30.68,76897.09,0.3,0.11536,9e-05,13.3895]
[1779616144081,30.68,76896.79,0.3,0.11532,9e-05,13.38633]
[1779616150126,30.68,76896.95,0.3,0.11532,9e-05,13.38666]
[1779616155161,30.68,76895.25,0.3,0.11516,9e-05,13.37278]
[1779616160196,30.67,76894.08,0.3,0.11504,9e-05,13.36314]
[1779616163127,30.67,76892.53,0.3,0.1149,9e-05,13.35096]
[1779616166337,30.67,76892.41,0.3,0.11488,9e-05,13.3496]
[1779616166438,30.67,76892.28,0.3,0.11487,9e-05,13.34851]
[1779616169968,30.68,76892.33,0.3,0.11489,9e-05,13.35017]
[1779616172960,30.68,76891.74,0.3,0.11482,9e-05,13.34266]
[1779616173287,30.68,76889.7,0.3,0.11464,9e-05,13.3271]
[1779616178615,30.68,76889.32,0.3,0.1146,9e-05,13.32427]
[1779616184364,30.68,76888.99,0.3,0.11457,9e-05,13.3218]
[1779616189399,30.68,76888.29,0.3,0.11451,9e-05,13.31656]
[1779616195444,30.68,76888.38,0.3,0.11452,9e-05,13.31756]
[1779616201486,30.68,76888.79,0.3,0.11457,9e-05,13.3211]
[1779616206521,30.68,76889.25,0.3,0.11461,9e-05,13.32492]
[1779616211556,30.68,76889.61,0.3,0.11464,9e-05,13.32771]
[1779616216591,30.68,76889.18,0.3,0.1146,9e-05,13.32422]
[1779616225654,30.68,76889.18,0.3,0.1146,9e-05,13.32413]
[1779616230689,30.68,76889.18,0.3,0.1146,9e-05,13.3242]
[1779616235723,30.68,76891.81,0.3,0.11482,9e-05,13.34079]
[1779616240760,30.68,76893.23,0.3,0.11496,9e-05,13.35248]
[1779616247320,30.68,76893.54,0.3,0.11499,9e-05,13.35529]
[1779616252843,30.68,76897.42,0.3,0.11535,9e-05,13.38605]
[1779616257878,30.68,76898.93,0.3,0.1155,9e-05,13.39801]
[1779616263928,30.68,76898.27,0.3,0.11543,9e-05,13.3929]
[1779616269710,30.68,76898.22,0.3,0.11543,9e-05,13.39241]
[1779616275008,30.68,76898.28,0.3,0.11543,9e-05,13.39265]
[1779616280040,30.68,76898.37,0.3,0.11544,9e-05,13.39314]
[1779616285075,30.68,76898.93,0.3,0.11549,9e-05,13.39726]
[1779616290110,30.68,76899.36,0.3,0.11552,9e-05,13.40034]
[1779616290730,30.68,76899.36,0.3,0.11552,9e-05,13.40034]
[1779616300246,30.68,76891.68,0.3,0.11478,9e-05,13.33616]
[1779616306222,30.68,76890.95,0.3,0.11472,9e-05,13.33089]
[1779616311257,30.68,76890.9,0.3,0.11472,9e-05,13.33086]
[1779616316292,30.68,76893.0,0.3,0.11491,9e-05,13.34747]
[1779616321327,30.68,76894.29,0.3,0.11504,9e-05,13.35764]
[1779616326362,30.68,76894.26,0.3,0.11503,9e-05,13.35744]
[1779616331397,30.68,76894.44,0.3,0.11505,9e-05,13.3588]
[1779616339454,30.68,76894.22,0.3,0.11503,9e-05,13.35694]
[1779616344488,30.68,76894.32,0.3,0.11503,9e-05,13.3576]
[1779616349523,30.68,76894.36,0.3,0.11504,9e-05,13.35776]
[1779616353960,30.68,76899.55,0.3,0.11548,9e-05,13.3939]
[1779616361608,30.68,76899.69,0.3,0.11549,9e-05,13.39434]
[1779616366912,30.68,76899.63,0.3,0.11548,9e-05,13.39383]
[1779616372685,30.68,76900.61,0.3,0.11557,9e-05,13.40106]
[1779616377720,30.68,76900.82,0.3,0.11558,9e-05,13.40249]
[1779616385776,30.68,76901.61,0.3,0.11565,9e-05,13.40827]
[1779616390811,30.68,76900.33,0.3,0.11553,9e-05,13.39811]
[1779616395846,30.68,76900.2,0.3,0.11552,9e-05,13.39697]
[1779616401888,30.68,76900.02,0.3,0.1155,9e-05,13.3954]
[1779616406923,30.68,76900.13,0.3,0.11551,9e-05,13.39612]
[1779616411958,30.68,76900.5,0.3,0.11551,9e-05,13.39493]
[1779616416993,30.68,76900.92,0.3,0.11555,9e-05,13.39806]
[1779616419435,30.68,76901.04,0.3,0.11556,9e-05,13.39896]
[1779616425048,30.68,76912.08,0.3,0.11657,9e-05,13.48424]
[1779616431412,30.68,76911.61,0.3,0.11653,9e-05,13.48026]
[1779616437134,30.67,76912.85,0.3,0.11662,9e-05,13.48851]
[1779616442169,30.67,76912.13,0.3,0.11655,9e-05,13.48207]
[1779616447204,30.67,76912.29,0.3,0.11656,9e-05,13.48268]
[1779616453246,30.67,76912.36,0.3,0.11655,9e-05,13.4825]
[1779616458281,30.67,76912.57,0.3,0.11656,9e-05,13.48355]
[1779616466636,30.67,76912.6,0.3,0.11656,9e-05,13.48332]
[1779616472379,30.67,76912.09,0.3,0.11647,9e-05,13.47419]
[1779616473373,30.67,76912.09,0.3,0.11647,9e-05,13.47419]
[1779616479822,30.67,76911.69,0.3,0.11643,9e-05,13.47088]
[1779616489498,30.67,76911.78,0.3,0.11644,9e-05,13.47185]
[1779616494532,30.67,76912.34,0.3,0.1165,9e-05,13.47657]
[1779616499942,30.67,76912.6,0.3,0.11653,9e-05,13.47897]
[1779616505610,30.67,76912.29,0.3,0.1165,9e-05,13.47679]
[1779616514673,30.67,76911.82,0.3,0.11646,9e-05,13.47315]
[1779616521722,30.67,76912.7,0.3,0.11653,9e-05,13.47949]
[1779616525108,30.67,76911.87,0.3,0.11645,9e-05,13.47264]
[1779616532801,30.66,76910.96,0.3,0.11633,9e-05,13.46059]
[1779616537836,30.66,76910.01,0.3,0.11623,9e-05,13.45255]
[1779616542871,30.66,76908.91,0.3,0.11612,9e-05,13.44342]
[1779616547906,30.66,76908.58,0.3,0.11609,9e-05,13.44031]
[1779616550584,30.66,76908.58,0.3,0.11609,9e-05,13.44031]
[1779616554479,30.66,76908.65,0.3,0.11608,9e-05,13.44019]
[1779616562356,30.66,76908.58,0.3,0.11607,9e-05,13.43906]
[1779616562766,30.66,76908.58,0.3,0.11607,9e-05,13.43906]
[1779616565374,30.66,76908.58,0.3,0.11607,9e-05,13.43861]
[1779616566002,30.66,76908.58,0.3,0.11607,9e-05,13.43861]
[1779616566486,30.66,76908.58,0.3,0.11606,9e-05,13.43827]
[1779616571881,30.66,76906.78,0.3,0.11589,9e-05,13.42378]
[1779616578116,30.66,76906.93,0.3,0.11589,9e-05,13.42419]
[1779616579409,30.66,76906.93,0.3,0.11589,9e-05,13.42419]
[1779616580384,30.66,76906.93,0.3,0.11589,9e-05,13.42401]
[1779616583730,30.66,76906.96,0.3,0.11589,9e-05,13.42407]
[1779616589193,30.66,76906.93,0.3,0.11588,9e-05,13.42329]
[1779616594228,30.65,76906.93,0.3,0.11585,9e-05,13.41904]
[1779616599263,30.65,76907.25,0.3,0.11588,9e-05,13.42129]
[1779616606316,30.65,76907.24,0.3,0.11587,9e-05,13.42095]
[1779616611353,30.65,76907.18,0.3,0.11587,9e-05,13.42032]
[1779616618789,30.65,76907.28,0.3,0.11587,9e-05,13.42106]
[1779616624444,30.65,76907.45,0.3,0.11589,9e-05,13.42221]
[1779616631493,30.65,76907.76,0.3,0.11592,9e-05,13.42453]
[1779616638153,30.65,76907.73,0.3,0.11591,9e-05,13.42426]
[1779616643177,30.65,76907.68,0.3,0.11591,9e-05,13.42388]
[1779616650788,30.65,76907.65,0.3,0.11591,9e-05,13.42373]
[1779616656673,30.65,76907.46,0.3,0.11586,9e-05,13.41839]
[1779616663246,30.65,76909.34,0.3,0.11604,9e-05,13.43309]
[1779616668320,30.65,76914.08,0.3,0.11648,9e-05,13.47005]
[1779616669542,30.65,76914.01,0.3,0.11647,9e-05,13.46953]
[1779616672242,30.65,76914.26,0.3,0.11649,9e-05,13.47155]
[1779616672449,30.65,76914.26,0.3,0.11649,9e-05,13.47155]
[1779616672518,30.65,76914.26,0.3,0.11649,9e-05,13.47155]
[1779616672815,30.65,76914.26,0.3,0.11649,9e-05,13.47155]
[1779616672868,30.65,76938.39,0.3,0.11875,9e-05,13.66013]
[1779616678119,30.66,76936.92,0.3,0.11863,9e-05,13.65013]
[1779616682918,30.66,76938.24,0.3,0.11877,9e-05,13.66192]
[1779616683927,30.66,76938.07,0.3,0.11877,9e-05,13.6613]
[1779616688378,30.66,76938.24,0.3,0.1188,9e-05,13.66437]
[1779616688900,30.66,76935.57,0.3,0.11856,9e-05,13.64381]
[1779616694942,30.66,76935.03,0.3,0.11851,9e-05,13.63966]
[1779616699977,30.66,76935.28,0.3,0.11853,9e-05,13.64162]
[1779616700763,30.66,76935.28,0.3,0.11853,9e-05,13.64162]
[1779616700984,30.66,76935.36,0.3,0.11854,9e-05,13.64224]
[1779616704868,30.66,76934.99,0.3,0.11851,9e-05,13.63986]
[1779616705012,30.66,76934.89,0.3,0.1185,9e-05,13.63925]
[1779616710047,30.66,76935.05,0.3,0.11852,9e-05,13.64044]
[1779616715082,30.66,76934.97,0.3,0.11848,9e-05,13.63579]
[1779616720117,30.66,76933.89,0.3,0.11838,9e-05,13.62728]
[1779616725152,30.66,76933.92,0.3,0.11838,9e-05,13.62746]
[1779616730187,30.66,76933.91,0.3,0.11838,9e-05,13.62731]
[1779616735222,30.66,76933.99,0.3,0.11838,9e-05,13.62784]
[1779616737230,30.66,76933.96,0.3,0.11838,9e-05,13.62759]
[1779616737243,30.66,76933.96,0.3,0.11838,9e-05,13.62759]
[1779616738692,30.66,76933.62,0.3,0.11835,9e-05,13.62491]
[1779616744285,30.66,76933.67,0.3,0.11836,9e-05,13.62555]
[1779616745703,30.66,76933.67,0.3,0.11836,9e-05,13.62555]
[1779616745796,30.66,76933.7,0.3,0.11836,9e-05,13.62578]
[1779616751335,30.67,76934.5,0.3,0.11845,9e-05,13.63306]
[1779616752281,30.67,76934.5,0.3,0.11845,9e-05,13.63306]
[1779616753094,30.67,76934.42,0.3,0.11844,9e-05,13.63265]
[1779616758384,30.67,76934.74,0.3,0.11847,9e-05,13.63515]
[1779616760522,30.67,76934.92,0.3,0.11849,9e-05,13.63656]
[1779616760574,30.67,76934.58,0.3,0.11846,9e-05,13.63391]
[1779616767447,30.67,76934.74,0.3,0.11849,9e-05,13.63662]
[1779616772482,30.67,76935.27,0.3,0.11853,9e-05,13.63828]
[1779616779531,30.67,76935.09,0.3,0.11853,9e-05,13.6386]
[1779616784566,30.67,76936.3,0.3,0.11866,9e-05,13.64931]
[1779616789804,30.68,76937.13,0.3,0.11875,9e-05,13.65675]
[1779616795643,30.68,76937.45,0.3,0.1188,9e-05,13.66088]
[1779616801104,30.68,76938.5,0.3,0.11891,9e-05,13.66978]
[1779616804789,30.68,76939.98,0.3,0.11906,9e-05,13.68241]
[1779616804811,30.68,76939.98,0.3,0.11906,9e-05,13.68241]
[1779616804867,30.68,76932.32,0.3,0.11834,9e-05,13.62271]
[1779616805259,30.68,76932.32,0.3,0.11834,9e-05,13.62271]
[1779616810748,30.68,76922.8,0.3,0.11746,9e-05,13.54897]
[1779616816790,30.68,76922.82,0.3,0.11747,9e-05,13.55001]
[1779616821828,30.69,76921.93,0.3,0.1174,9e-05,13.54372]
[1779616826863,30.69,76911.26,0.3,0.11642,9e-05,13.46142]
[1779616831898,30.69,76910.97,0.3,0.11637,9e-05,13.45642]
[1779616833823,30.69,76910.8,0.3,0.11636,9e-05,13.45533]
[1779616834674,30.69,76909.6,0.3,0.11625,9e-05,13.44623]
[1779616834677,30.69,76909.6,0.3,0.11625,9e-05,13.44623]
[1779616835041,30.69,76907.17,0.3,0.11603,9e-05,13.42756]
[1779616840961,30.69,76906.52,0.3,0.11601,9e-05,13.42541]
[1779616843612,30.7,76901.88,0.3,0.11559,9e-05,13.39032]
[1779616844957,30.7,76901.98,0.3,0.11561,9e-05,13.39165]
[1779616845680,30.7,76901.61,0.3,0.11558,9e-05,13.38934]
[1779616845687,30.7,76901.61,0.3,0.11558,9e-05,13.38934]
[1779616846144,30.7,76895.69,0.3,0.11504,9e-05,13.34392]
[1779616849106,30.7,76893.63,0.3,0.11486,9e-05,13.32882]
[1779616849202,30.7,76890.56,0.3,0.11458,9e-05,13.30547]
[1779616851170,30.7,76886.03,0.3,0.11418,9e-05,13.27107]
[1779616851179,30.7,76884.46,0.3,0.11404,9e-05,13.25967]
[1779616851895,30.7,76884.46,0.3,0.11404,9e-05,13.25967]
[1779616852038,30.7,76882.46,0.3,0.11387,9e-05,13.2449]
[1779616852692,30.7,76882.46,0.3,0.11387,9e-05,13.2449]
[1779616852786,30.7,76882.46,0.3,0.11387,9e-05,13.2449]
[1779616853680,30.7,76872.05,0.3,0.11293,9e-05,13.16491]
[1779616854316,30.71,76870.79,0.3,0.11282,9e-05,13.15584]
[1779616855301,30.71,76870.79,0.3,0.11282,9e-05,13.15584]
[1779616856819,30.71,76868.7,0.3,0.11265,9e-05,13.14106]
[1779616861102,30.71,76853.48,0.3,0.11132,9e-05,13.02742]
[1779616863927,30.72,76843.5,0.3,0.11045,9e-05,12.95243]
[1779616869162,30.72,76844.51,0.3,0.11059,9e-05,12.96446]
[1779616874197,30.73,76841.38,0.3,0.11035,9e-05,12.9438]
[1779616879232,30.73,76841.87,0.3,0.11043,9e-05,12.95103]
[1779616884456,30.74,76841.92,0.3,0.11047,9e-05,12.95417]
[1779616890309,30.75,76843.15,0.3,0.11065,9e-05,12.96983]
[1779616895343,30.76,76844.06,0.3,0.11076,9e-05,12.97772]
[1779616895351,30.76,76844.06,0.3,0.11076,9e-05,12.97772]
[1779616899556,30.76,76844.06,0.3,0.11076,9e-05,12.97772]
[1779616905717,30.77,76852.59,0.3,0.11161,9e-05,13.04984]
[1779616906158,30.77,76852.59,0.3,0.11161,9e-05,13.04984]
[1779616911457,30.77,76853.4,0.3,0.11173,9e-05,13.06009]
[1779616912663,30.77,76853.4,0.3,0.11173,9e-05,13.06009]
[1779616916533,30.77,76855.99,0.3,0.11198,9e-05,13.08191]
[1779616916722,30.77,76855.99,0.3,0.11198,9e-05,13.08191]
[1779616921553,30.78,76856.06,0.3,0.11202,9e-05,13.08465]
[1779616922114,30.78,76856.06,0.3,0.11202,9e-05,13.08465]
[1779616927780,30.78,76855.94,0.3,0.11203,9e-05,13.08586]
[1779616933611,30.79,76859.85,0.3,0.11242,9e-05,13.11927]
[1779616938646,30.79,76860.34,0.3,0.11249,9e-05,13.12516]
[1779616943681,30.79,76860.04,0.3,0.11249,9e-05,13.12462]
[1779616944852,30.79,76860.04,0.3,0.11249,9e-05,13.12462]
[1779616950730,30.8,76860.19,0.3,0.11253,9e-05,13.12821]
[1779616952042,30.8,76860.19,0.3,0.11253,9e-05,13.12821]
[1779616952063,30.8,76860.52,0.3,0.11254,9e-05,13.12717]
[1779616957439,30.8,76860.75,0.3,0.11258,9e-05,13.13106]
[1779616958210,30.8,76860.75,0.3,0.11258,9e-05,13.13106]
[1779616958341,30.8,76860.75,0.3,0.11258,9e-05,13.13106]
[1779616958285,30.8,76861.39,0.3,0.11266,9e-05,13.13742]
[1779616958632,30.8,76861.39,0.3,0.11266,9e-05,13.13742]
[1779616960453,30.8,76863.0,0.3,0.11282,9e-05,13.15116]
[1779616965836,30.81,76862.92,0.3,0.11286,9e-05,13.15446]
[1779616970910,30.81,76863.05,0.3,0.11289,9e-05,13.15677]
[1779616976160,30.82,76863.06,0.3,0.11294,9e-05,13.16138]
[1779616976418,30.82,76863.17,0.3,0.11296,9e-05,13.16288]
[1779616980045,30.83,76866.51,0.3,0.1133,9e-05,13.1916]
[1779616980137,30.83,76866.51,0.3,0.1133,9e-05,13.1916]
[1779616985976,30.84,76873.1,0.3,0.11397,9e-05,13.24875]
[1779616991155,30.84,76874.32,0.3,0.11413,9e-05,13.26159]
[1779616997053,30.85,76874.05,0.3,0.11417,9e-05,13.26538]
[1779617002088,30.86,76873.57,0.3,0.11418,9e-05,13.26583]
[1779617007123,30.86,76873.99,0.3,0.11427,9e-05,13.27318]
[1779617013165,30.87,76874.3,0.3,0.11433,9e-05,13.27649]
[1779617019207,30.88,76874.16,0.3,0.11437,9e-05,13.28021]
[1779617020562,30.88,76875.58,0.3,0.11451,9e-05,13.29196]
[1779617020568,30.88,76875.58,0.3,0.11451,9e-05,13.29196]
[1779617026256,30.89,76881.24,0.3,0.11508,9e-05,13.33982]
[1779617031294,30.89,76881.97,0.3,0.11518,9e-05,13.34876]
[1779617036329,30.9,76881.98,0.3,0.11522,9e-05,13.35199]
[1779617038531,30.9,76882.01,0.3,0.11524,9e-05,13.35341]
[1779617042365,30.9,76881.98,0.3,0.11526,9e-05,13.35493]
[1779617042679,30.9,76881.98,0.3,0.11527,9e-05,13.35551]
[1779617043378,30.9,76875.81,0.3,0.11471,9e-05,13.30849]
[1779617048413,30.9,76874.99,0.3,0.11465,9e-05,13.30358]
[1779617053448,30.91,76876.12,0.3,0.11477,9e-05,13.3138]
[1779617061641,30.91,76874.7,0.3,0.11466,9e-05,13.3041]
[1779617067458,30.91,76870.62,0.3,0.11432,9e-05,13.27549]
[1779617076612,30.92,76873.6,0.3,0.11462,9e-05,13.2988]
[1779617081648,30.92,76873.59,0.3,0.11464,9e-05,13.30056]
[1779617088697,30.93,76873.48,0.3,0.11466,9e-05,13.30235]
[1779617093732,30.93,76875.31,0.3,0.11485,9e-05,13.31835]
[1779617098767,30.93,76876.2,0.3,0.11495,9e-05,13.32704]
[1779617103802,30.94,76876.22,0.3,0.11498,9e-05,13.32901]
[1779617108836,30.94,76876.2,0.3,0.115,9e-05,13.33105]
[1779617118907,30.95,76876.2,0.3,0.11505,9e-05,13.33473]
[1779617125955,30.95,76876.39,0.3,0.1151,9e-05,13.33883]
[1779617135019,30.95,76876.71,0.3,0.11514,9e-05,13.34062]
[1779617140176,30.96,76876.67,0.3,0.11515,9e-05,13.34176]
[1779617147103,30.96,76876.12,0.3,0.11513,9e-05,13.34044]
[1779617151886,30.96,76876.19,0.3,0.11516,9e-05,13.34248]
[1779617153946,30.96,76876.19,0.3,0.11516,9e-05,13.34285]
[1779617160195,30.97,76876.64,0.3,0.11524,9e-05,13.34931]
[1779617162022,30.97,76876.43,0.3,0.11523,9e-05,13.34805]
[1779617162026,30.97,76876.43,0.3,0.11523,9e-05,13.34805]
[1779617162209,30.97,76879.49,0.3,0.11551,9e-05,13.37198]
[1779617167244,30.98,76880.31,0.3,0.11563,9e-05,13.38161]
[1779617174294,30.98,76880.32,0.3,0.11568,9e-05,13.38603]
[1779617179390,30.99,76889.43,0.3,0.11654,9e-05,13.4585]
[1779617186378,30.99,76894.11,0.3,0.11702,9e-05,13.49805]
[1779617191413,30.99,76895.13,0.3,0.11711,9e-05,13.50405]
[1779617197308,31.0,76894.99,0.3,0.11712,9e-05,13.50466]
[1779617202492,31.0,76908.4,0.3,0.11839,9e-05,13.61079]
[1779617207527,31.0,76914.15,0.3,0.11894,9e-05,13.65646]
[1779617208881,31.0,76913.79,0.3,0.11891,9e-05,13.65385]
[1779617214576,31.0,76916.25,0.3,0.11915,9e-05,13.67386]
[1779617215773,31.0,76916.74,0.3,0.1192,9e-05,13.67779]
[1779617216590,31.01,76916.93,0.3,0.11922,9e-05,13.6794]
[1779617217373,31.01,76916.93,0.3,0.11922,9e-05,13.6794]
[1779617217931,31.0,76917.05,0.3,0.11922,9e-05,13.68011]
[1779617218604,31.0,76924.24,0.3,0.1199,9e-05,13.73564]
[1779617219352,31.0,76924.24,0.3,0.1199,9e-05,13.73564]
[1779617224648,31.0,76929.43,0.3,0.12038,9e-05,13.77605]
[1779617229685,31.0,76931.6,0.3,0.12059,9e-05,13.79277]
[1779617230627,31.0,76931.6,0.3,0.12059,9e-05,13.79277]
[1779617235553,31.0,76926.14,0.3,0.12007,9e-05,13.75041]
[1779617235560,31.0,76926.14,0.3,0.12007,9e-05,13.75041]
[1779617235637,31.0,76926.14,0.3,0.12007,9e-05,13.75046]
[1779617240762,31.0,76919.93,0.3,0.11948,9e-05,13.70103]
[1779617245797,31.0,76919.77,0.3,0.11945,9e-05,13.69854]
[1779617251680,31.0,76919.86,0.3,0.11945,9e-05,13.69858]
[1779617255899,31.0,76919.19,0.3,0.11934,9e-05,13.68833]
[1779617262916,30.99,76919.14,0.3,0.11931,9e-05,13.68582]
[1779617268958,30.99,76919.26,0.3,0.1193,9e-05,13.68534]
[1779617273993,30.99,76919.35,0.3,0.1193,9e-05,13.68464]
[1779617281045,30.99,76919.2,0.3,0.11926,9e-05,13.68186]
[1779617284321,30.99,76919.43,0.3,0.11928,9e-05,13.68318]
[1779617285348,30.99,76919.43,0.3,0.11927,9e-05,13.68295]
[1779617287556,30.99,76910.03,0.3,0.11839,9e-05,13.60973]
[1779617293128,30.98,76901.41,0.3,0.11759,9e-05,13.54258]
[1779617294986,30.98,76901.48,0.3,0.11759,9e-05,13.54312]
[1779617300457,30.99,76891.42,0.3,0.11666,9e-05,13.46555]
[1779617306220,30.99,76888.86,0.3,0.11644,9e-05,13.44633]
[1779617310338,30.99,76887.86,0.3,0.11635,9e-05,13.43883]
[1779617312201,30.99,76887.86,0.3,0.11632,9e-05,13.43504]
[1779617314458,30.99,76887.82,0.3,0.11632,9e-05,13.4348]
[1779617316388,30.99,76886.73,0.3,0.11622,9e-05,13.4266]
[1779617325870,30.99,76887.07,0.3,0.11625,9e-05,13.42943]
[1779617326774,30.99,76887.07,0.3,0.11625,9e-05,13.42943]
[1779617325963,30.99,76887.07,0.3,0.11626,9e-05,13.42976]
[1779617329275,30.99,76887.13,0.3,0.11626,9e-05,13.42988]
[1779617330340,30.99,76887.23,0.3,0.11626,9e-05,13.43046]
[1779617330854,30.99,76887.18,0.3,0.11626,9e-05,13.42988]
[1779617339660,30.98,76889.92,0.3,0.11649,9e-05,13.44935]
[1779617343728,30.98,76893.5,0.3,0.11681,9e-05,13.47599]
[1779617347708,30.98,76898.66,0.3,0.11727,9e-05,13.515]
[1779617348279,30.98,76898.79,0.3,0.11728,9e-05,13.51582]
[1779617348340,30.98,76898.79,0.3,0.11728,9e-05,13.51582]
[1779617349838,30.98,76898.76,0.3,0.11728,9e-05,13.51524]
[1779617351554,30.98,76898.76,0.3,0.11728,9e-05,13.51524]
[1779617352165,30.98,76898.83,0.3,0.11728,9e-05,13.51546]
[1779617355718,30.98,76898.83,0.3,0.11728,9e-05,13.51532]
[1779617356344,30.98,76898.83,0.3,0.11728,9e-05,13.51532]
[1779617357855,30.98,76898.88,0.3,0.11727,9e-05,13.51499]
[1779617364921,30.98,76900.55,0.3,0.11742,9e-05,13.52744]
[1779617370271,30.98,76892.37,0.3,0.11666,9e-05,13.46376]
[1779617376712,30.98,76889.84,0.3,0.11641,9e-05,13.44099]
[1779617377772,30.98,76889.84,0.3,0.11641,9e-05,13.44099]
[1779617380827,30.98,76888.72,0.3,0.11631,9e-05,13.43277]
[1779617386782,30.98,76888.48,0.3,0.1163,9e-05,13.43197]
[1779617391817,30.98,76888.7,0.3,0.11633,9e-05,13.43418]
[1779617400880,30.98,76887.9,0.3,0.11626,9e-05,13.42861]
[1779617408935,30.98,76887.99,0.3,0.11628,9e-05,13.43064]
[1779617414978,30.99,76888.06,0.3,0.1163,9e-05,13.43226]
[1779617420026,30.99,76888.26,0.3,0.11633,9e-05,13.4347]
[1779617427075,30.99,76887.93,0.3,0.11632,9e-05,13.43342]
[1779617432110,30.99,76887.93,0.3,0.1163,9e-05,13.43017]
[1779617440228,30.99,76887.98,0.3,0.11631,9e-05,13.43101]
[1779617441270,30.99,76885.5,0.3,0.11609,9e-05,13.41246]
[1779617443476,30.99,76877.78,0.3,0.11538,9e-05,13.35329]
[1779617445557,30.99,76874.69,0.3,0.1151,9e-05,13.3297]
[1779617447257,30.99,76872.99,0.3,0.11496,9e-05,13.31719]
[1779617447672,30.99,76872.99,0.3,0.11496,9e-05,13.31719]
[1779617448702,30.99,76873.51,0.3,0.115,9e-05,13.32129]
[1779617448915,30.99,76873.29,0.3,0.11499,9e-05,13.3197]
[1779617450477,30.99,76872.7,0.3,0.11493,9e-05,13.31518]
[1779617455922,30.99,76867.84,0.3,0.11449,9e-05,13.27815]
[1779617459006,30.99,76867.54,0.3,0.11447,9e-05,13.27603]
[1779617464336,31.0,76853.36,0.3,0.1132,9e-05,13.16833]
[1779617469497,31.0,76852.72,0.3,0.11315,9e-05,13.16446]
[1779617469891,31.0,76852.72,0.3,0.11315,9e-05,13.16446]
[1779617474917,31.0,76852.37,0.3,0.11313,9e-05,13.16303]
[1779617481455,31.0,76850.92,0.3,0.11303,9e-05,13.15399]
[1779617486490,31.01,76850.81,0.3,0.11303,9e-05,13.15438]
[1779617493538,31.01,76850.96,0.3,0.11304,9e-05,13.15322]
[1779617498574,31.01,76850.61,0.3,0.11302,9e-05,13.15165]
[1779617503609,31.01,76850.56,0.3,0.11303,9e-05,13.15233]
[1779617508644,31.01,76850.24,0.3,0.11301,9e-05,13.1509]
[1779617513679,31.01,76850.23,0.3,0.11302,9e-05,13.15183]
[1779617518714,31.02,76850.3,0.3,0.11304,9e-05,13.15333]
[1779617525865,31.02,76850.22,0.3,0.11304,9e-05,13.15328]
[1779617531621,31.02,76848.27,0.3,0.11289,9e-05,13.14012]
[1779617536841,31.02,76847.07,0.3,0.11279,9e-05,13.13224]
[1779617542883,31.02,76847.2,0.3,0.11282,9e-05,13.13459]
[1779617547920,31.03,76847.16,0.3,0.11283,9e-05,13.13546]
[1779617552955,31.03,76850.19,0.3,0.11309,9e-05,13.1559]
[1779617557990,31.03,76849.63,0.3,0.11305,9e-05,13.15269]
[1779617560409,31.03,76848.92,0.3,0.11299,9e-05,13.1477]
[1779617566420,31.03,76848.9,0.3,0.11301,9e-05,13.14864]
[1779617572088,31.04,76848.14,0.3,0.11296,9e-05,13.14498]
[1779617579313,31.04,76848.01,0.3,0.11297,9e-05,13.14511]
[1779617585947,31.04,76848.29,0.3,0.11303,9e-05,13.15057]
[1779617591221,31.05,76848.27,0.3,0.11306,9e-05,13.15301]
[1779617596256,31.05,76848.17,0.3,0.11307,9e-05,13.15412]
[1779617602298,31.05,76847.81,0.3,0.11307,9e-05,13.15359]
[1779617607333,31.06,76836.14,0.3,0.11205,9e-05,13.06699]
[1779617612368,31.06,76836.14,0.3,0.11205,9e-05,13.06551]
[1779617617403,31.06,76838.83,0.3,0.11232,9e-05,13.0882]
[1779617622438,31.07,76839.15,0.3,0.11237,9e-05,13.09264]
[1779617628009,31.07,76838.85,0.3,0.11236,9e-05,13.0919]
[1779617633316,31.07,76839.49,0.3,0.11245,9e-05,13.09902]
[1779617638551,31.08,76841.4,0.3,0.11264,9e-05,13.11573]
[1779617643585,31.08,76843.09,0.3,0.11281,9e-05,13.1302]
[1779617650634,31.08,76843.39,0.3,0.11287,9e-05,13.1345]
[1779617655670,31.08,76841.16,0.3,0.11268,9e-05,13.11902]
[1779617660705,31.09,76841.24,0.3,0.11271,9e-05,13.12118]
[1779617665740,31.09,76847.3,0.3,0.11327,9e-05,13.16886]
[1779617670775,31.09,76849.61,0.3,0.11349,9e-05,13.18757]
[1779617676145,31.09,76850.36,0.3,0.11354,9e-05,13.19026]
[1779617676856,31.09,76850.53,0.3,0.11356,9e-05,13.1918]
[1779617676947,31.09,76850.66,0.3,0.11358,9e-05,13.19303]
[1779617682859,31.1,76854.64,0.3,0.11396,9e-05,13.22589]
[1779617687894,31.1,76854.92,0.3,0.11401,9e-05,13.23004]
[1779617692929,31.1,76855.54,0.3,0.11409,9e-05,13.23676]
[1779617699347,31.11,76855.48,0.3,0.11411,9e-05,13.23786]
[1779617703639,31.11,76855.57,0.3,0.11414,9e-05,13.24086]
[1779617704011,31.11,76856.05,0.3,0.11419,9e-05,13.24492]
[1779617704219,31.11,76856.05,0.3,0.11419,9e-05,13.24492]
[1779617705697,31.11,76855.4,0.3,0.11414,9e-05,13.24013]
[1779617705798,31.11,76855.4,0.3,0.11414,9e-05,13.24033]
[1779617709827,31.11,76855.35,0.3,0.11414,9e-05,13.24087]
[1779617710052,31.11,76855.38,0.3,0.11415,9e-05,13.24134]
[1779617713283,31.11,76855.36,0.3,0.11416,9e-05,13.24177]
[1779617713942,31.11,76855.36,0.3,0.11416,9e-05,13.24177]
[1779617714079,31.11,76855.01,0.3,0.11413,9e-05,13.23928]
[1779617721129,31.12,76854.32,0.3,0.11409,9e-05,13.23617]
[1779617726164,31.12,76851.16,0.3,0.11382,9e-05,13.21373]
[1779617731200,31.12,76850.79,0.3,0.11378,9e-05,13.20872]
[1779617732448,31.12,76850.79,0.3,0.11378,9e-05,13.20872]
[1779617732550,31.12,76850.86,0.3,0.1138,9e-05,13.20988]
[1779617735289,31.12,76850.86,0.3,0.1138,9e-05,13.20988]
[1779617736566,31.12,76850.86,0.3,0.1138,9e-05,13.21036]
[1779617736669,31.12,76850.86,0.3,0.11381,9e-05,13.21085]
[1779617742747,31.13,76850.83,0.3,0.11383,9e-05,13.21272]
[1779617742845,31.13,76850.83,0.3,0.11384,9e-05,13.21314]
[1779617749326,31.13,76850.25,0.3,0.1138,9e-05,13.2101]
[1779617754362,31.13,76851.57,0.3,0.11393,9e-05,13.22133]
[1779617766535,31.13,76851.57,0.3,0.11394,9e-05,13.22198]
[1779617767458,31.14,76851.58,0.3,0.11397,9e-05,13.22417]
[1779617767559,31.14,76851.57,0.3,0.11397,9e-05,13.2243]
[1779617773495,31.14,76851.74,0.3,0.11401,9e-05,13.22737]
[1779617775698,31.14,76853.05,0.3,0.11413,9e-05,13.23766]
[1779617776188,31.14,76853.05,0.3,0.11413,9e-05,13.23766]
[1779617776201,31.14,76853.4,0.3,0.11416,9e-05,13.24061]
[1779617777291,31.14,76854.24,0.3,0.11424,9e-05,13.24721]
[1779617778855,31.14,76854.28,0.3,0.11425,9e-05,13.24768]
[1779617779349,31.14,76854.86,0.3,0.1143,9e-05,13.25227]
[1779617783384,31.14,76854.56,0.3,0.11428,9e-05,13.25014]
[1779617783942,31.14,76854.56,0.3,0.11428,9e-05,13.25014]
[1779617784045,31.14,76854.39,0.3,0.11427,9e-05,13.24948]
[1779617789607,31.15,76855.62,0.3,0.11441,9e-05,13.26098]
[1779617794643,31.15,76855.55,0.3,0.11439,9e-05,13.25819]
[1779617799678,31.15,76856.12,0.3,0.11446,9e-05,13.26417]
[1779617802454,31.15,76856.07,0.3,0.11447,9e-05,13.26441]
[1779617802698,31.15,76858.82,0.3,0.11472,9e-05,13.28574]
[1779617803619,31.15,76858.82,0.3,0.11472,9e-05,13.28574]
[1779617804536,31.15,76862.25,0.3,0.11503,9e-05,13.31206]
[1779617804713,31.15,76862.94,0.3,0.11509,9e-05,13.31737]
[1779617809748,31.16,76865.48,0.3,0.11534,9e-05,13.33792]
[1779617814783,31.16,76865.54,0.3,0.11536,9e-05,13.33932]
[1779617819818,31.16,76864.87,0.3,0.11531,9e-05,13.33513]
[1779617824853,31.16,76869.1,0.3,0.1157,9e-05,13.36843]
[1779617829887,31.16,76872.83,0.3,0.11605,9e-05,13.39765]
[1779617835314,31.16,76877.62,0.3,0.11649,9e-05,13.43461]
[1779617841017,31.16,76880.02,0.3,0.11671,9e-05,13.45297]
[1779617842603,31.16,76881.09,0.3,0.11681,9e-05,13.46105]
[1779617843682,31.16,76882.15,0.3,0.11691,9e-05,13.46912]
[1779617843988,31.16,76882.11,0.3,0.1169,9e-05,13.46874]
[1779617849268,31.16,76882.3,0.3,0.1169,9e-05,13.46894]
[1779617851928,31.16,76882.44,0.3,0.11687,9e-05,13.46509]
[1779617852047,31.16,76882.63,0.3,0.11689,9e-05,13.46621]
[1779617857088,31.15,76883.22,0.3,0.11693,9e-05,13.46938]
[1779617862124,31.15,76873.87,0.3,0.11605,9e-05,13.39639]
[1779617865378,31.15,76873.25,0.3,0.11599,9e-05,13.39109]
[1779617865392,31.15,76873.25,0.3,0.11599,9e-05,13.39109]
[1779617866152,31.15,76871.11,0.3,0.11579,9e-05,13.37448]
[1779617868402,31.15,76871.14,0.3,0.11579,9e-05,13.37437]
[1779617869173,31.15,76871.66,0.3,0.11584,9e-05,13.37826]
[1779617874209,31.15,76869.84,0.3,0.11567,9e-05,13.3639]
[1779617881257,31.15,76869.76,0.3,0.11565,9e-05,13.36297]
[1779617886292,31.15,76868.56,0.3,0.11554,9e-05,13.35368]
[1779617891327,31.15,76869.09,0.3,0.11559,9e-05,13.35778]
[1779617896362,31.15,76869.19,0.3,0.1156,9e-05,13.35862]
[1779617901397,31.15,76870.83,0.3,0.11575,9e-05,13.37123]
[1779617906432,31.15,76883.11,0.3,0.11688,9e-05,13.46527]
[1779617911663,31.15,76883.33,0.3,0.11689,9e-05,13.46684]
[1779617917509,31.15,76883.55,0.3,0.11688,9e-05,13.46416]
[1779617919584,31.15,76883.55,0.3,0.11688,9e-05,13.46402]
[1779617919810,31.15,76883.55,0.3,0.11688,9e-05,13.46402]
[1779617919919,31.15,76895.89,0.3,0.11802,9e-05,13.55891]
[1779617921136,31.15,76910.84,0.3,0.11941,9e-05,13.6741]
[1779617921592,31.15,76910.84,0.3,0.11941,9e-05,13.6741]
[1779617922239,31.15,76910.84,0.3,0.11941,9e-05,13.6741]
[1779617923296,31.15,76911.78,0.3,0.11949,9e-05,13.68121]
[1779617925489,31.15,76913.07,0.3,0.11961,9e-05,13.69114]
[1779617930583,31.15,76905.56,0.3,0.11891,9e-05,13.63288]
[1779617937664,31.15,76905.34,0.3,0.11888,9e-05,13.63035]
[1779617942699,31.14,76905.22,0.3,0.11886,9e-05,13.62881]
[1779617947734,31.14,76904.83,0.3,0.11882,9e-05,13.6254]
[1779617952769,31.14,76905.06,0.3,0.11883,9e-05,13.62685]
[1779617957804,31.14,76901.68,0.3,0.11852,9e-05,13.60089]
[1779617962839,31.14,76901.75,0.3,0.11853,9e-05,13.60158]
[1779617967874,31.14,76901.67,0.3,0.11852,9e-05,13.60111]
[1779617972909,31.14,76901.39,0.3,0.11847,9e-05,13.59512]
[1779617978951,31.14,76901.36,0.3,0.11847,9e-05,13.59506]
[1779617986000,31.14,76901.1,0.3,0.11845,9e-05,13.59311]
[1779617991035,31.14,76901.1,0.3,0.11845,9e-05,13.59309]
[1779617998084,31.14,76901.1,0.3,0.11845,9e-05,13.59307]
[1779618006141,31.14,76901.37,0.3,0.11847,9e-05,13.59513]
[1779618014201,31.14,76901.13,0.3,0.11845,9e-05,13.59326]
[1779618019236,31.14,76901.35,0.3,0.11847,9e-05,13.59498]
[1779618024271,31.14,76893.47,0.3,0.11774,9e-05,13.53437]
[1779618030317,31.15,76894.67,0.3,0.11786,9e-05,13.54389]
[1779618035351,31.15,76894.4,0.3,0.11781,9e-05,13.53826]
[1779618040386,31.15,76893.31,0.3,0.11771,9e-05,13.53043]
[1779618046428,31.15,76888.95,0.3,0.11732,9e-05,13.4979]
[1779618051463,31.15,76886.66,0.3,0.11712,9e-05,13.4811]
[1779618056498,31.15,76886.18,0.3,0.11709,9e-05,13.47826]
[1779618062642,31.15,76886.25,0.3,0.1171,9e-05,13.47955]
[1779618069592,31.15,76886.2,0.3,0.11711,9e-05,13.48024]
[1779618074627,31.15,76886.79,0.3,0.11717,9e-05,13.48534]
[1779618081247,31.16,76886.59,0.3,0.11716,9e-05,13.48431]
[1779618084667,31.16,76888.43,0.3,0.11733,9e-05,13.4988]
[1779618085313,31.16,76888.43,0.3,0.11733,9e-05,13.4988]
[1779618085414,31.16,76888.98,0.3,0.11738,9e-05,13.50282]
[1779618085902,31.16,76888.98,0.3,0.11738,9e-05,13.50282]
[1779618086730,31.16,76888.81,0.3,0.11737,9e-05,13.50137]
[1779618086831,31.16,76888.4,0.3,0.11733,9e-05,13.49822]
[1779618092753,31.16,76889.18,0.3,0.11738,9e-05,13.50113]
[1779618097071,31.16,76889.02,0.3,0.11738,9e-05,13.5007]
[1779618099315,31.16,76889.02,0.3,0.11738,9e-05,13.5009]
[1779618099416,31.16,76889.02,0.3,0.11738,9e-05,13.50129]
[1779618107860,31.16,76888.92,0.3,0.11736,9e-05,13.49936]
[1779618108594,31.16,76888.92,0.3,0.11736,9e-05,13.49936]
[1779618113904,31.16,76889.46,0.3,0.1174,9e-05,13.50248]
[1779618118940,31.15,76890.4,0.3,0.11748,9e-05,13.50909]
[1779618122969,31.15,76891.43,0.3,0.11757,9e-05,13.51666]
[1779618130508,31.15,76900.83,0.3,0.11842,9e-05,13.58792]
[1779618136166,31.15,76900.13,0.3,0.11835,9e-05,13.58149]
[1779618142103,31.15,76898.81,0.3,0.11821,9e-05,13.57049]
[1779618147351,31.15,76898.08,0.3,0.11814,9e-05,13.56461]
[1779618154187,31.15,76892.94,0.3,0.11764,9e-05,13.52083]
[1779618159662,31.15,76889.64,0.3,0.11733,9e-05,13.49569]
[1779618167277,31.15,76886.71,0.3,0.11707,9e-05,13.47349]
[1779618172313,31.15,76886.37,0.3,0.11704,9e-05,13.47097]
[1779618180369,31.15,76886.81,0.3,0.11708,9e-05,13.47425]
[1779618185404,31.15,76888.11,0.3,0.11719,9e-05,13.48411]
[1779618190439,31.15,76894.83,0.3,0.11781,9e-05,13.53545]
[1779618195475,31.15,76895.6,0.3,0.11788,9e-05,13.54084]
[1779618195698,31.15,76895.6,0.3,0.11788,9e-05,13.54084]
[1779618205453,31.15,76896.72,0.3,0.11797,9e-05,13.5485]
[1779618210579,31.15,76898.85,0.3,0.11816,9e-05,13.56438]
[1779618212717,31.15,76898.52,0.3,0.1181,9e-05,13.55771]
[1779618218644,31.14,76915.12,0.3,0.11963,9e-05,13.68486]
[1779618219252,31.14,76915.94,0.3,0.11971,9e-05,13.69104]
[1779618219642,31.14,76919.22,0.3,0.12001,9e-05,13.71621]
[1779618224677,31.14,76911.57,0.3,0.1193,9e-05,13.65735]
[1779618229712,31.14,76911.22,0.3,0.11927,9e-05,13.65495]
[1779618234747,31.14,76910.68,0.3,0.11922,9e-05,13.65107]
[1779618239782,31.14,76912.0,0.3,0.11935,9e-05,13.66149]
[1779618245076,31.15,76917.59,0.3,0.11987,9e-05,13.70469]
[1779618250859,31.14,76919.89,0.3,0.12008,9e-05,13.72199]
[1779618255894,31.14,76920.31,0.3,0.12012,9e-05,13.72497]
[1779618261056,31.14,76920.69,0.3,0.12015,9e-05,13.72778]
[1779618267978,31.14,76922.79,0.3,0.12034,9e-05,13.7437]
[1779618273152,31.14,76922.98,0.3,0.12033,9e-05,13.74107]
[1779618279057,31.14,76922.65,0.3,0.1203,9e-05,13.73838]
[1779618284092,31.14,76921.43,0.3,0.12019,9e-05,13.72896]
[1779618289127,31.14,76913.73,0.3,0.11947,9e-05,13.66975]
[1779618294162,31.14,76906.29,0.3,0.11878,9e-05,13.61295]
[1779618299200,31.15,76895.32,0.3,0.11778,9e-05,13.5295]
[1779618304235,31.15,76890.67,0.3,0.11737,9e-05,13.49536]
[1779618310278,31.15,76889.36,0.3,0.11727,9e-05,13.48749]
[1779618315313,31.15,76889.6,0.3,0.11732,9e-05,13.4912]
[1779618320347,31.16,76899.04,0.3,0.11821,9e-05,13.56565]
[1779618325383,31.16,76906.51,0.3,0.11893,9e-05,13.62494]
[1779618330418,31.16,76908.26,0.3,0.11911,9e-05,13.63967]
[1779618335453,31.16,76908.78,0.3,0.11914,9e-05,13.64072]
[1779618340488,31.17,76910.81,0.3,0.11934,9e-05,13.65707]
[1779618345523,31.17,76911.68,0.3,0.11942,9e-05,13.66419]
[1779618348160,31.17,76914.94,0.3,0.11973,9e-05,13.6894]
[1779618349358,31.17,76919.94,0.3,0.1202,9e-05,13.72802]
[1779618349850,31.17,76921.3,0.3,0.12032,9e-05,13.73849]
[1779618353477,31.17,76922.35,0.3,0.12042,9e-05,13.74643]
[1779618358614,31.17,76922.51,0.3,0.12043,9e-05,13.74739]
[1779618363649,31.17,76922.41,0.3,0.12042,9e-05,13.74663]
[1779618368684,31.17,76919.79,0.3,0.12018,9e-05,13.72654]
[1779618373719,31.17,76920.72,0.3,0.12027,9e-05,13.73413]
[1779618378754,31.17,76920.16,0.3,0.12022,9e-05,13.73026]
[1779618383789,31.17,76917.32,0.3,0.11997,9e-05,13.70893]
[1779618388824,31.17,76916.37,0.3,0.11989,9e-05,13.70244]
[1779618396882,31.17,76915.82,0.3,0.11982,9e-05,13.69565]
[1779618402374,31.17,76913.32,0.3,0.1196,9e-05,13.67708]
[1779618407959,31.17,76912.81,0.3,0.11957,9e-05,13.67437]
[1779618412994,31.18,76921.52,0.3,0.12039,9e-05,13.7422]
[1779618418030,31.18,76918.44,0.3,0.12011,9e-05,13.71891]
[1779618421331,31.18,76918.44,0.3,0.12011,9e-05,13.71904]
[1779618421596,31.18,76918.44,0.3,0.12011,9e-05,13.71904]
[1779618421828,31.18,76918.44,0.3,0.12011,9e-05,13.71904]
[1779618421915,31.18,76918.44,0.3,0.12011,9e-05,13.71904]
[1779618422090,31.18,76918.44,0.3,0.12011,9e-05,13.71904]
[1779618421793,31.18,76918.49,0.3,0.12012,9e-05,13.71978]
[1779618422257,31.18,76918.49,0.3,0.12012,9e-05,13.71978]
[1779618422467,31.18,76918.49,0.3,0.12012,9e-05,13.71978]
[1779618422769,31.18,76918.49,0.3,0.12012,9e-05,13.71978]
[1779618422963,31.18,76918.49,0.3,0.12012,9e-05,13.71978]
[1779618422845,31.18,76959.54,0.3,0.12401,0.0001,14.03765]
[1779618423662,31.18,76959.54,0.3,0.12401,0.0001,14.03765]
[1779618423676,31.18,77085.36,0.3,0.13645,0.0001,15.02283]
[1779618424271,31.18,77085.36,0.3,0.13645,0.0001,15.02283]
[1779618424303,31.18,77085.36,0.3,0.13645,0.0001,15.02283]
[1779618424347,31.18,77085.36,0.3,0.13645,0.0001,15.02283]
[1779618424384,31.18,77085.36,0.3,0.13645,0.0001,15.02283]
[1779618424608,31.18,77085.36,0.3,0.13645,0.0001,15.02283]
[1779618424687,31.18,77085.36,0.8,0.13645,0.0001,15.02283]
[1779618424906,31.18,77085.36,0.8,0.13645,0.0001,15.02283]
[1779618424961,31.18,77085.36,0.8,0.13645,0.0001,15.02283]
[1779618424870,31.17,77179.63,0.8,0.14623,0.00011,15.76336]
[1779618425433,31.17,77179.63,0.8,0.14623,0.00011,15.76336]
[1779618425525,31.17,77179.63,0.8,0.14623,0.00011,15.76336]
[1779618425722,31.17,77179.63,0.8,0.14623,0.00011,15.76336]
[1779618425841,31.17,77179.63,0.8,0.14623,0.00011,15.76336]
[1779618425880,31.17,77179.63,0.8,0.14623,0.00011,15.76336]
[1779618426088,31.17,77179.63,0.8,0.14623,0.00011,15.76336]
[1779618425907,31.15,77263.4,0.8,0.15519,0.00011,16.41832]
[1779618426239,31.15,77263.4,0.8,0.15519,0.00011,16.41832]
[1779618426314,31.15,77263.4,0.8,0.15519,0.00011,16.41832]
[1779618426531,31.15,77263.4,0.8,0.15519,0.00011,16.41832]
[1779618426902,31.15,77343.86,0.8,0.16431,0.00012,17.06076]
[1779618427197,31.15,77343.86,0.8,0.16431,0.00012,17.06076]
[1779618427377,31.15,77343.86,0.8,0.16431,0.00012,17.06076]
[1779618427715,31.15,77343.86,0.8,0.16431,0.00012,17.06076]
[1779618427928,31.11,77361.56,0.8,0.16608,0.00012,17.18327]
[1779618428081,31.11,77361.56,0.8,0.16608,0.00012,17.18327]
[1779618428117,31.11,77361.56,0.8,0.16608,0.00012,17.18327]
[1779618428154,31.11,77361.56,0.8,0.16608,0.00012,17.18327]
[1779618428199,31.11,77361.56,0.8,0.16608,0.00012,17.18327]
[1779618428272,31.11,77361.56,0.8,0.16608,0.00012,17.18327]
[1779618428329,31.11,77361.56,0.8,0.16608,0.00012,17.18327]
[1779618428350,31.11,77361.56,0.8,0.16608,0.00012,17.18327]
[1779618428406,31.11,77361.56,0.8,0.16608,0.00012,17.18327]
[1779618428505,31.11,77361.56,0.8,0.16608,0.00012,17.18327]
[1779618428624,31.11,77361.56,0.8,0.16608,0.00012,17.18327]
[1779618428913,31.11,77361.56,0.8,0.16608,0.00012,17.18327]
[1779618428839,31.09,77408.98,0.8,0.1715,0.00012,17.55292]
[1779618429044,31.09,77408.98,0.8,0.1715,0.00012,17.55292]
[1779618429648,31.09,77408.98,0.8,0.1715,0.00012,17.55292]
[1779618429758,31.09,77408.98,0.8,0.1715,0.00012,17.55292]
[1779618429862,31.09,77408.98,0.8,0.1715,0.00012,17.55292]
[1779618429931,31.08,77394.61,0.8,0.16973,0.00012,17.43309]
[1779618430425,31.08,77394.61,0.8,0.16973,0.00012,17.43309]
[1779618430719,31.08,77394.61,0.8,0.16973,0.00012,17.43309]
[1779618430758,31.08,77394.61,0.8,0.16973,0.00012,17.43309]
[1779618430827,31.08,77394.61,0.8,0.16973,0.00012,17.43309]
[1779618430928,31.08,77372.9,0.8,0.16713,0.00012,17.25643]
[1779618431157,31.08,77372.9,0.8,0.16713,0.00012,17.25643]
[1779618431280,31.08,77372.9,0.8,0.16713,0.00012,17.25643]
[1779618431330,31.08,77372.9,0.8,0.16713,0.00012,17.25643]
[1779618431499,31.08,77372.9,0.8,0.16713,0.00012,17.25643]
[1779618431556,31.08,77372.9,0.8,0.16713,0.00012,17.25643]
[1779618431571,31.08,77372.9,0.8,0.16713,0.00012,17.25643]
[1779618431907,31.08,77372.9,0.8,0.16713,0.00012,17.25643]
[1779618431969,31.08,77351.77,0.8,0.16466,0.00012,17.08625]
[1779618432018,31.08,77351.77,0.8,0.16466,0.00012,17.08625]
[1779618432092,31.08,77351.77,0.8,0.16466,0.00012,17.08625]
[1779618432291,31.08,77351.77,0.8,0.16466,0.00012,17.08625]
[1779618432641,31.07,77242.04,0.8,0.15225,0.00011,16.20711]
[1779618433292,31.07,77242.04,0.8,0.15225,0.00011,16.20711]
[1779618433441,31.07,77242.04,0.8,0.15225,0.00011,16.20711]
[1779618433694,31.07,77242.48,0.8,0.1523,0.00011,16.21034]
[1779618434427,31.07,77242.48,0.8,0.1523,0.00011,16.21034]
[1779618434569,31.07,77242.48,0.8,0.1523,0.00011,16.21034]
[1779618434632,31.07,77256.79,0.8,0.15388,0.00011,16.32479]
[1779618435929,31.07,77256.79,0.8,0.15388,0.00011,16.32479]
[1779618435876,31.07,77243.89,0.8,0.15245,0.00011,16.22157]
[1779618436925,31.07,77243.89,0.8,0.15245,0.00011,16.22157]
[1779618436766,31.07,77213.61,0.8,0.14912,0.00011,15.97865]
[1779618437415,31.07,77209.12,0.8,0.14864,0.00011,15.94293]
[1779618438104,31.07,77209.12,0.8,0.14864,0.00011,15.94293]
[1779618439384,31.07,77204.7,0.8,0.14816,0.00011,15.90782]
[1779618439687,31.07,77204.7,0.8,0.14816,0.00011,15.90782]
[1779618439930,31.07,77204.7,0.8,0.14816,0.00011,15.90782]
[1779618439916,31.07,77184.88,0.8,0.14602,0.00011,15.74973]
[1779618440244,31.07,77184.88,0.8,0.14602,0.00011,15.74973]
[1779618440735,31.07,77170.02,0.8,0.14443,0.00011,15.6311]
[1779618442326,31.07,77167.6,0.8,0.14418,0.00011,15.61185]
[1779618443083,31.07,77160.05,0.8,0.14338,0.00011,15.55179]
[1779618443735,31.07,77157.03,0.8,0.14306,0.00011,15.52787]
[1779618444976,31.07,77157.03,0.8,0.14306,0.00011,15.52787]
[1779618445295,31.07,77163.23,0.8,0.14371,0.00011,15.57686]
[1779618446524,31.07,77163.23,0.8,0.14371,0.00011,15.57686]
[1779618446750,31.07,77163.23,0.8,0.14371,0.00011,15.57686]
[1779618446787,31.07,77161.76,0.8,0.14356,0.00011,15.56525]
[1779618447420,31.07,77161.76,0.8,0.14356,0.00011,15.56525]
[1779618447858,31.07,77161.76,0.8,0.14356,0.00011,15.56525]
[1779618447873,31.07,77161.76,0.8,0.14356,0.00011,15.56525]
[1779618447936,31.07,77150.93,0.8,0.14241,0.00011,15.47878]
[1779618448137,31.07,77150.93,0.8,0.14241,0.00011,15.47878]
[1779618449318,31.07,77153.18,0.8,0.14265,0.00011,15.49688]
[1779618449635,31.07,77153.18,0.8,0.14265,0.00011,15.49688]
[1779618449770,31.07,77153.18,0.8,0.14265,0.00011,15.49688]
[1779618449846,31.07,77150.78,0.8,0.1424,0.00011,15.47799]
[1779618450880,31.07,77177.17,0.8,0.1452,0.00011,15.6885]
[1779618451437,31.07,77177.17,0.8,0.1452,0.00011,15.6885]
[1779618451486,31.07,77177.17,0.8,0.1452,0.00011,15.6885]
[1779618451500,31.07,77177.17,0.8,0.1452,0.00011,15.6885]
[1779618451748,31.07,77176.2,0.8,0.14507,0.00011,15.67692]
[1779618452596,31.07,77176.2,0.8,0.14507,0.00011,15.67692]
[1779618452704,31.07,77176.2,0.8,0.14507,0.00011,15.67692]
[1779618452789,31.07,77176.2,0.8,0.14507,0.00011,15.67692]
[1779618452818,31.07,77176.2,0.8,0.14507,0.00011,15.67692]
[1779618452919,31.07,77165.63,0.8,0.14395,0.00011,15.59264]
[1779618453898,31.07,77154.3,0.8,0.14274,0.00011,15.50222]
[1779618454237,31.07,77154.3,0.8,0.14274,0.00011,15.50222]
[1779618454653,31.07,77154.3,0.8,0.14274,0.00011,15.50222]
[1779618454777,31.07,77154.3,0.8,0.14274,0.00011,15.50222]
[1779618454878,31.07,77158.76,0.8,0.14321,0.00011,15.53755]
[1779618456076,31.07,77153.66,0.8,0.14267,0.00011,15.49666]
[1779618456948,31.07,77153.0,0.8,0.14256,0.00011,15.48872]
[1779618461714,31.07,77165.47,0.8,0.1439,0.00011,15.58943]
[1779618464794,31.06,77178.01,0.8,0.14518,0.00011,15.6849]
[1779618466945,31.05,77155.58,0.8,0.14273,0.00011,15.50192]
[1779618467815,31.05,77170.43,0.8,0.14431,0.00011,15.6202]
[1779618472856,31.05,77166.55,0.8,0.14387,0.00011,15.58702]
[1779618478895,31.04,77165.35,0.8,0.14365,0.00011,15.57104]
[1779618483561,31.03,77151.7,0.8,0.14213,0.00011,15.45663]
[1779618488765,31.03,77151.98,0.8,0.14216,0.00011,15.4592]
[1779618490022,31.03,77151.59,0.8,0.14212,0.00011,15.4563]
[1779618490076,31.03,77146.97,0.8,0.14164,0.00011,15.41959]
[1779618490320,31.03,77146.97,0.8,0.14164,0.00011,15.41959]
[1779618490429,31.03,77146.97,0.8,0.14164,0.00011,15.41959]
[1779618490473,31.03,77146.97,0.8,0.14164,0.00011,15.41959]
[1779618490486,31.03,77146.97,0.8,0.14164,0.00011,15.41959]
[1779618490612,31.03,77126.25,0.8,0.13947,0.0001,15.2545]
[1779618491364,31.03,77126.25,0.8,0.13947,0.0001,15.2545]
[1779618491621,31.03,77115.31,0.8,0.13833,0.0001,15.16766]
[1779618493068,31.03,77108.86,0.8,0.13766,0.0001,15.11653]
[1779618493552,31.03,77108.86,0.8,0.13766,0.0001,15.11653]
[1779618494021,31.03,77108.86,0.8,0.13766,0.0001,15.11653]
[1779618494428,31.03,77107.51,0.8,0.13753,0.0001,15.10589]
[1779618499445,31.03,77109.98,0.8,0.13779,0.0001,15.12584]
[1779618499491,31.03,77109.98,0.8,0.13779,0.0001,15.12584]
[1779618499679,31.03,77122.44,0.8,0.13908,0.0001,15.22479]
[1779618500078,31.03,77122.44,0.8,0.13908,0.0001,15.22479]
[1779618500783,31.03,77122.44,0.8,0.13908,0.0001,15.22479]
[1779618500886,31.03,77122.44,0.8,0.13908,0.0001,15.22479]
[1779618501268,31.03,77124.15,0.8,0.13926,0.0001,15.23845]
[1779618501786,31.03,77124.15,0.8,0.13926,0.0001,15.23845]
[1779618501803,31.03,77104.39,0.8,0.13721,0.0001,15.08155]
[1779618503226,31.03,77114.43,0.8,0.13825,0.0001,15.16131]
[1779618504207,31.03,77117.22,0.8,0.13854,0.0001,15.18346]
[1779618504712,31.03,77124.47,0.8,0.13929,0.0001,15.24117]
[1779618509748,31.03,77126.68,0.8,0.13954,0.0001,15.26041]
[1779618512674,31.03,77127.3,0.8,0.13959,0.0001,15.26198]
[1779618512873,31.03,77116.92,0.8,0.13851,0.0001,15.17988]
[1779618513324,31.03,77116.92,0.8,0.13851,0.0001,15.17988]
[1779618513406,31.03,77116.92,0.8,0.13851,0.0001,15.17988]
[1779618514206,31.03,77113.88,0.8,0.1382,0.0001,15.15589]
[1779618514651,31.03,77113.88,0.8,0.1382,0.0001,15.15589]
[1779618516049,31.03,77114.03,0.8,0.13822,0.0001,15.15709]
[1779618516799,31.04,77120.37,0.8,0.13888,0.0001,15.20775]
[1779618521834,31.04,77128.28,0.8,0.13971,0.0001,15.27159]
[1779618527092,31.04,77131.58,0.8,0.14007,0.0001,15.29842]
[1779618531904,31.04,77123.08,0.8,0.13919,0.0001,15.2317]
[1779618534531,31.04,77122.4,0.8,0.13913,0.0001,15.22668]
[1779618534925,31.04,77116.68,0.8,0.13854,0.0001,15.18148]
[1779618539960,31.04,77113.13,0.8,0.13817,0.0001,15.15334]
[1779618544995,31.04,77112.82,0.8,0.13814,0.0001,15.15093]
[1779618550035,31.04,77115.81,0.8,0.13845,0.0001,15.17481]
[1779618555070,31.04,77115.6,0.8,0.13843,0.0001,15.17333]
[1779618558254,31.04,77118.15,0.8,0.1387,0.0001,15.19369]
[1779618563139,31.04,77117.89,0.8,0.13867,0.0001,15.19178]
[1779618565609,31.04,77112.73,0.8,0.13814,0.0001,15.15089]
[1779618567890,31.04,77111.4,0.8,0.138,0.0001,15.14049]
[1779618568163,31.04,77127.03,0.8,0.13963,0.0001,15.26477]
[1779618571166,31.04,77127.82,0.8,0.13971,0.0001,15.27108]
[1779618572274,31.04,77129.18,0.8,0.13982,0.0001,15.27786]
[1779618573604,31.04,77129.7,0.8,0.13987,0.0001,15.28185]
[1779618573938,31.04,77129.7,0.8,0.13987,0.0001,15.28176]
[1779618575102,31.04,77129.7,0.8,0.13987,0.0001,15.28176]
[1779618575212,31.04,77128.28,0.8,0.13973,0.0001,15.2707]
[1779618576793,31.04,77128.28,0.8,0.13973,0.0001,15.2707]
[1779618576985,31.04,77128.28,0.8,0.13973,0.0001,15.2707]
[1779618577131,31.04,77125.64,0.8,0.13945,0.0001,15.2495]
[1779618577226,31.04,77141.31,0.8,0.14109,0.0001,15.37401]
[1779618578647,31.04,77141.31,0.8,0.14109,0.0001,15.37401]
[1779618578719,31.04,77141.31,0.8,0.14109,0.0001,15.37401]
[1779618578736,31.04,77141.31,0.8,0.14109,0.0001,15.37401]
[1779618578751,31.04,77141.31,0.8,0.14109,0.0001,15.37401]
[1779618578933,31.04,77142.14,0.8,0.14118,0.0001,15.38092]
[1779618579364,31.04,77142.14,0.8,0.14118,0.0001,15.38092]
[1779618579720,31.04,77125.61,0.8,0.13945,0.0001,15.24923]
[1779618582293,31.04,77125.71,0.8,0.13946,0.0001,15.24995]
[1779618583269,31.04,77140.18,0.8,0.14096,0.0001,15.36476]
[1779618585566,31.04,77140.95,0.8,0.14104,0.0001,15.37053]
[1779618585973,31.04,77140.39,0.8,0.14098,0.0001,15.36581]
[1779618591325,31.04,77145.03,0.8,0.14146,0.00011,15.40266]
[1779618596360,31.04,77145.29,0.8,0.14149,0.00011,15.40454]
[1779618602135,31.04,77141.42,0.8,0.14108,0.0001,15.37367]
[1779618602757,31.04,77140.99,0.8,0.14104,0.0001,15.37025]
[1779618602997,31.04,77140.99,0.8,0.14104,0.0001,15.37025]
[1779618603097,31.04,77131.05,0.8,0.14,0.0001,15.29124]
[1779618606474,31.04,77125.96,0.8,0.13946,0.0001,15.25028]
[1779618607065,31.04,77125.96,0.8,0.13946,0.0001,15.25028]
[1779618608232,31.04,77135.96,0.8,0.1405,0.0001,15.3294]
[1779618609086,31.04,77135.96,0.8,0.1405,0.0001,15.3294]
[1779618609118,31.04,77127.09,0.8,0.13957,0.0001,15.25865]
[1779618609452,31.04,77088.9,0.8,0.13562,0.0001,14.95554]
[1779618613769,31.04,77092.86,0.8,0.13603,0.0001,14.98711]
[1779618619522,31.04,77097.26,0.8,0.13648,0.0001,15.02147]
[1779618624042,31.04,77086.93,0.8,0.13541,0.0001,14.93935]
[1779618628046,31.04,77073.18,0.8,0.13402,0.0001,14.83071]
[1779618632523,31.04,77072.49,0.8,0.13393,0.0001,14.82181]
[1779618633142,31.04,77072.49,0.8,0.13393,0.0001,14.82181]
[1779618633169,31.04,77069.84,0.8,0.13366,0.0001,14.80101]
[1779618638656,31.04,77061.81,0.8,0.13284,0.0001,14.73709]
[1779618640177,31.04,77061.81,0.8,0.13284,0.0001,14.73709]
[1779618643557,31.04,77058.35,0.8,0.13249,0.0001,14.70969]
[1779618643691,31.04,77058.14,0.8,0.13247,0.0001,14.70803]
[1779618645111,31.04,77058.14,0.8,0.13247,0.0001,14.70803]
[1779618645118,31.04,77058.14,0.8,0.13247,0.0001,14.70803]
[1779618645164,31.04,77057.71,0.8,0.13243,0.0001,14.70498]
[1779618645618,31.04,77057.71,0.8,0.13243,0.0001,14.70498]
[1779618650740,31.04,77051.35,0.8,0.1318,0.0001,14.65527]
[1779618656782,31.04,77055.74,0.8,0.13224,0.0001,14.69034]
[1779618658052,31.04,77055.74,0.8,0.13224,0.0001,14.69034]
[1779618658126,31.04,77055.74,0.8,0.13224,0.0001,14.69034]
[1779618658801,31.04,77056.45,0.8,0.13232,0.0001,14.696]
[1779618659106,31.04,77056.45,0.8,0.13232,0.0001,14.696]
[1779618659803,31.04,77044.86,0.8,0.13116,0.0001,14.60475]
[1779618662369,31.04,77045.37,0.8,0.13121,0.0001,14.60915]
[1779618667661,31.04,77056.26,0.8,0.13231,0.0001,14.69546]
[1779618670273,31.04,77056.77,0.8,0.13236,0.0001,14.69966]
[1779618670730,31.04,77056.77,0.8,0.13236,0.0001,14.69966]
[1779618670777,31.04,77056.77,0.8,0.13236,0.0001,14.69972]
[1779618671729,31.04,77056.77,0.8,0.13236,0.0001,14.69972]
[1779618671787,31.04,77056.77,0.8,0.13236,0.0001,14.69972]
[1779618672242,31.04,77053.59,0.8,0.13205,0.0001,14.67504]
[1779618673147,31.04,77053.59,0.8,0.13205,0.0001,14.67504]
[1779618673247,31.04,77046.84,0.8,0.13137,0.0001,14.62194]
[1779618675460,31.04,77046.4,0.8,0.13134,0.0001,14.61947]
[1779618676000,31.04,77046.4,0.8,0.13134,0.0001,14.61947]
[1779618676094,31.04,77046.39,0.8,0.13135,0.0001,14.61989]
[1779618677083,31.04,77046.39,0.8,0.13135,0.0001,14.61989]
[1779618677100,31.04,77045.02,0.8,0.13121,0.0001,14.60927]
[1779618677627,31.04,77045.02,0.8,0.13121,0.0001,14.60927]
[1779618678071,31.05,77045.37,0.8,0.13126,0.0001,14.61253]
[1779618679413,31.05,77044.99,0.8,0.13122,0.0001,14.60972]
[1779618684980,31.05,77043.89,0.8,0.13112,0.0001,14.60215]
[1779618685715,31.05,77043.89,0.8,0.13112,0.0001,14.60215]
[1779618687131,31.05,77043.46,0.8,0.13108,0.0001,14.59895]
[1779618687144,31.05,77043.43,0.8,0.13108,0.0001,14.5989]
[1779618688241,31.05,77043.43,0.8,0.13108,0.0001,14.5989]
[1779618688693,31.05,77043.43,0.8,0.13108,0.0001,14.5989]
[1779618694703,31.05,77046.65,0.8,0.13142,0.0001,14.62338]
[1779618694804,31.05,77046.65,0.8,0.13142,0.0001,14.62385]
[1779618700088,31.06,77042.4,0.8,0.13101,0.0001,14.59118]
[1779618703373,31.06,77043.01,0.8,0.13108,0.0001,14.59652]
[1779618709152,31.06,77029.77,0.8,0.12978,0.0001,14.49395]
[1779618714187,31.06,77026.69,0.8,0.12949,0.0001,14.47127]
[1779618718215,31.06,77011.57,0.8,0.12802,0.0001,14.35419]
[1779618723250,31.07,77000.97,0.8,0.12702,0.0001,14.27393]
[1779618728284,31.07,76999.34,0.8,0.1269,0.0001,14.26423]
[1779618732705,31.08,77000.8,0.8,0.12707,0.0001,14.27822]
[1779618733320,31.08,76999.34,0.8,0.12694,0.0001,14.26746]
[1779618737955,31.08,77008.03,0.8,0.12781,0.0001,14.33686]
[1779618741302,31.08,77011.0,0.8,0.12811,0.0001,14.3611]
[1779618741314,31.08,77011.0,0.8,0.12811,0.0001,14.3611]
[1779618740374,31.08,76995.06,0.8,0.12655,0.0001,14.23643]
[1779618745411,31.08,77006.05,0.8,0.12764,0.0001,14.32373]
[1779618750641,31.09,77005.29,0.8,0.12758,0.0001,14.31866]
[1779618755806,31.09,77005.44,0.8,0.12758,0.0001,14.31687]
[1779618758042,31.09,77005.77,0.8,0.12762,0.0001,14.32005]
[1779618758807,31.09,77005.77,0.8,0.12762,0.0001,14.32024]
[1779618758966,31.09,77021.78,0.8,0.1292,0.0001,14.44589]
[1779618763970,31.09,77029.25,0.8,0.12994,0.0001,14.50437]
[1779618770587,31.09,77033.12,0.8,0.13031,0.0001,14.53404]
[1779618776316,31.09,77034.5,0.8,0.13044,0.0001,14.5443]
[1779618781569,31.09,77036.03,0.8,0.13058,0.0001,14.55537]
[1779618781846,31.09,77036.03,0.8,0.13058,0.0001,14.55537]
[1779618781946,31.09,77039.26,0.8,0.1309,0.0001,14.58059]
[1779618782788,31.09,77039.26,0.8,0.1309,0.0001,14.58059]
[1779618782890,31.09,77050.5,0.8,0.13203,0.0001,14.66911]
[1779618783799,31.09,77050.5,0.8,0.13203,0.0001,14.66911]
[1779618784123,31.09,77050.5,0.8,0.13203,0.0001,14.66911]
[1779618784351,31.09,77050.5,0.8,0.13203,0.0001,14.66911]
[1779618785344,31.09,77079.19,0.8,0.13493,0.0001,14.89561]
[1779618788222,31.09,77091.33,0.8,0.13616,0.0001,14.99138]
[1779618788570,31.09,77091.33,0.8,0.13616,0.0001,14.99138]
[1779618793751,31.08,77095.35,0.8,0.13657,0.0001,15.02235]
[1779618798858,31.08,77101.55,0.8,0.13719,0.0001,15.07062]
[1779618804306,31.08,77097.01,0.8,0.13671,0.0001,15.03349]
[1779618805143,31.08,77097.4,0.8,0.13675,0.0001,15.03638]
[1779618805269,31.08,77097.4,0.8,0.13675,0.0001,15.03638]
[1779618805310,31.08,77097.4,0.8,0.13675,0.0001,15.03638]
[1779618805411,31.08,77119.25,0.8,0.139,0.0001,15.20924]
[1779618806081,31.08,77119.25,0.8,0.139,0.0001,15.20924]
[1779618806117,31.08,77124.58,0.8,0.13956,0.0001,15.25166]
[1779618806493,31.08,77124.58,0.8,0.13956,0.0001,15.25166]
[1779618807158,31.08,77124.58,0.8,0.13956,0.0001,15.25166]
[1779618807279,31.08,77124.58,0.8,0.13956,0.0001,15.25166]
[1779618807689,31.08,77121.4,0.8,0.13922,0.0001,15.22623]
[1779618808327,31.08,77121.4,0.8,0.13922,0.0001,15.22623]
[1779618808874,31.08,77121.5,0.8,0.13923,0.0001,15.22698]
[1779618809593,31.08,77121.5,0.8,0.13923,0.0001,15.22698]
[1779618810221,31.08,77121.5,0.8,0.13923,0.0001,15.22698]
[1779618810255,31.08,77121.12,0.8,0.13919,0.0001,15.2241]
[1779618815461,31.08,77120.16,0.8,0.13905,0.0001,15.21159]
[1779618815762,31.08,77120.16,0.8,0.13905,0.0001,15.21159]
[1779618820959,31.08,77111.3,0.8,0.13813,0.0001,15.14082]
[1779618822049,31.08,77111.3,0.8,0.13813,0.0001,15.14082]
[1779618822150,31.08,77110.77,0.8,0.13807,0.0001,15.13657]
[1779618828008,31.08,77097.52,0.8,0.1367,0.0001,15.03092]
[1779618834446,31.08,77097.4,0.8,0.13668,0.0001,15.02982]
[1779618840092,31.07,77091.56,0.8,0.13607,0.0001,14.98286]
[1779618845127,31.07,77098.08,0.8,0.13673,0.0001,15.03374]
[1779618850444,31.07,77098.34,0.8,0.13675,0.0001,15.03514]
[1779618857797,31.07,77103.69,0.8,0.13728,0.0001,15.07622]
[1779618865666,31.07,77105.61,0.8,0.13746,0.0001,15.08955]
[1779618872327,31.06,77112.23,0.8,0.13808,0.0001,15.13573]
[1779618875348,31.06,77124.39,0.8,0.13933,0.0001,15.2312]
[1779618875530,31.06,77124.39,0.8,0.13933,0.0001,15.2312]
[1779618876355,31.06,77129.48,0.8,0.13985,0.0001,15.27115]
[1779618876547,31.06,77129.48,0.8,0.13985,0.0001,15.27115]
[1779618877030,31.06,77129.48,0.8,0.13985,0.0001,15.27115]
[1779618878625,31.06,77130.08,0.8,0.13991,0.0001,15.27553]
[1779618879376,31.06,77130.09,0.8,0.13991,0.0001,15.27541]
[1779618884411,31.06,77128.8,0.8,0.13975,0.0001,15.26308]
[1779618885375,31.06,77128.8,0.8,0.13975,0.0001,15.26308]
[1779618890453,31.05,77128.73,0.8,0.13971,0.0001,15.26034]
[1779618895488,31.05,77127.0,0.8,0.13951,0.0001,15.24488]
[1779618900523,31.05,77127.37,0.8,0.13953,0.0001,15.24632]
[1779618905558,31.04,77127.81,0.8,0.13955,0.0001,15.24828]
[1779618911504,31.04,77119.97,0.8,0.13872,0.0001,15.18488]
[1779618919898,31.04,77115.01,0.8,0.13817,0.0001,15.14282]
[1779618925699,31.03,77112.88,0.8,0.13792,0.0001,15.1238]
[1779618927636,31.03,77111.87,0.8,0.13781,0.0001,15.11552]
[1779618932749,31.03,77103.39,0.8,0.13689,0.0001,15.04299]
[1779618937416,31.03,77103.85,0.8,0.13693,0.0001,15.04626]
[1779618937691,31.03,77103.85,0.8,0.13693,0.0001,15.04626]
[1779618937730,31.03,77103.7,0.8,0.13692,0.0001,15.04496]
[1779618938183,31.03,77103.7,0.8,0.13692,0.0001,15.04496]
[1779618938300,31.03,77103.7,0.8,0.13692,0.0001,15.04496]
[1779618938406,31.03,77103.7,0.8,0.13692,0.0001,15.04496]
[1779618938485,31.03,77103.7,0.8,0.13692,0.0001,15.04496]
[1779618938527,31.03,77071.37,0.8,0.13361,0.0001,14.78897]
[1779618938952,31.03,77052.74,0.8,0.13173,0.0001,14.64187]
[1779618940335,31.03,77052.74,0.8,0.13173,0.0001,14.64187]
[1779618941176,31.03,77049.36,0.8,0.1314,0.0001,14.61535]
[1779618941181,31.03,77049.36,0.8,0.1314,0.0001,14.61535]
[1779618946855,31.03,77054.84,0.8,0.13196,0.0001,14.65961]
[1779618951890,31.03,77051.81,0.8,0.13166,0.0001,14.6363]
[1779618955938,31.03,77055.6,0.8,0.13205,0.0001,14.66658]
[1779618956038,31.03,77056.53,0.8,0.13214,0.0001,14.67401]
[1779618961960,31.03,77056.21,0.8,0.1321,0.0001,14.67022]
[1779618969112,31.03,77056.03,0.8,0.13207,0.0001,14.66805]
[1779618969318,31.03,77056.03,0.8,0.13206,0.0001,14.6675]
[1779618970316,31.03,77056.03,0.8,0.13206,0.0001,14.6675]
[1779618971525,31.03,77061.3,0.8,0.13259,0.0001,14.70916]
[1779618975353,31.03,77060.77,0.8,0.13254,0.0001,14.70518]
[1779618976303,31.03,77061.4,0.8,0.13261,0.0001,14.71019]
[1779618976763,31.03,77061.35,0.8,0.1326,0.0001,14.7099]
[1779618977381,31.03,77061.35,0.8,0.1326,0.0001,14.7099]
[1779618981123,31.03,77061.48,0.8,0.13262,0.0001,14.71108]
[1779618981132,31.03,77061.48,0.8,0.13262,0.0001,14.71108]
[1779618982823,31.03,77067.23,0.8,0.1332,0.0001,14.75679]
[1779618988167,31.03,77067.5,0.8,0.13324,0.0001,14.75993]
[1779618989517,31.03,77067.5,0.8,0.13324,0.0001,14.75993]
[1779618989545,31.03,77067.5,0.8,0.13324,0.0001,14.75993]
[1779618990443,31.03,77067.62,0.8,0.13326,0.0001,14.76104]
[1779618995082,31.03,77077.71,0.8,0.13426,0.0001,14.83725]
[1779618995216,31.04,77079.65,0.8,0.13446,0.0001,14.8528]
[1779619000251,31.04,77080.55,0.8,0.13456,0.0001,14.86097]
[1779619005286,31.04,77083.39,0.8,0.13486,0.0001,14.88421]
[1779619010321,31.04,77083.93,0.8,0.13492,0.0001,14.88908]
[1779619015356,31.04,77096.09,0.8,0.13617,0.0001,14.9858]
[1779619019384,31.04,77081.59,0.8,0.13469,0.0001,14.87097]
[1779619024419,31.04,77084.05,0.8,0.13495,0.0001,14.89094]
[1779619029454,31.04,77083.15,0.8,0.13486,0.0001,14.8841]
[1779619032477,31.04,77071.97,0.8,0.13373,0.0001,14.79611]
[1779619037512,31.04,77072.24,0.8,0.13377,0.0001,14.79924]
[1779619042547,31.05,77073.2,0.8,0.13388,0.0001,14.8078]
[1779619047582,31.05,77073.16,0.8,0.13389,0.0001,14.80836]
[1779619052620,31.05,77077.97,0.8,0.13435,0.0001,14.84301]
[1779619057655,31.05,77078.3,0.8,0.1344,0.0001,14.84622]
[1779619062690,31.05,77084.36,0.8,0.13502,0.0001,14.89443]
[1779619064704,31.05,77073.3,0.8,0.13389,0.0001,14.80712]
[1779619070449,31.05,77066.07,0.8,0.13317,0.0001,14.75074]
[1779619075817,31.05,77064.68,0.8,0.13306,0.0001,14.74166]
[1779619080829,31.06,77060.91,0.8,0.1327,0.0001,14.71345]
[1779619085864,31.06,77061.92,0.8,0.13282,0.0001,14.72315]
[1779619091703,31.06,77070.84,0.8,0.13374,0.0001,14.79519]
[1779619095788,31.06,77081.84,0.8,0.13487,0.0001,14.88317]
[1779619097197,31.06,77084.37,0.8,0.13513,0.0001,14.90328]
[1779619097668,31.06,77103.43,0.8,0.13709,0.0001,15.05417]
[1779619097992,31.06,77103.43,0.8,0.13709,0.0001,15.05417]
[1779619098414,31.06,77103.43,0.8,0.13709,0.0001,15.05417]
[1779619098417,31.06,77103.43,0.8,0.13709,0.0001,15.05417]
[1779619100533,31.06,77114.53,0.8,0.13823,0.0001,15.14161]
[1779619101001,31.06,77114.53,0.8,0.13823,0.0001,15.14161]
[1779619101053,31.06,77113.33,0.8,0.1381,0.0001,15.13188]
[1779619107315,31.06,77103.47,0.8,0.13709,0.0001,15.05446]
[1779619113056,31.07,77104.07,0.8,0.13714,0.0001,15.05615]
[1779619118045,31.07,77105.91,0.8,0.13733,0.0001,15.07112]
[1779619123759,31.07,77108.62,0.8,0.13762,0.0001,15.09353]
[1779619129175,31.07,77107.81,0.8,0.13755,0.0001,15.08771]
[1779619132483,31.07,77107.47,0.8,0.13751,0.0001,15.08509]
[1779619132493,31.07,77107.47,0.8,0.13751,0.0001,15.08509]
[1779619132585,31.07,77099.81,0.8,0.13673,0.0001,15.02459]
[1779619136386,31.07,77090.26,0.8,0.13575,0.0001,14.94883]
[1779619136476,31.07,77089.42,0.8,0.13566,0.0001,14.94218]
[1779619142270,31.07,77098.88,0.8,0.13665,0.0001,15.01848]
[1779619148314,31.07,77098.54,0.8,0.13663,0.0001,15.01722]
[1779619153349,31.08,77098.58,0.8,0.13665,0.0001,15.01881]
[1779619159795,31.08,77098.32,0.8,0.13664,0.0001,15.01782]
[1779619165433,31.08,77097.31,0.8,0.13657,0.0001,15.0121]
[1779619170468,31.08,77090.04,0.8,0.13585,0.0001,14.9564]
[1779619176510,31.09,77089.51,0.8,0.13579,0.0001,14.95051]
[1779619181545,31.09,77088.94,0.8,0.13576,0.0001,14.94799]
[1779619186581,31.1,77089.99,0.8,0.1359,0.0001,14.95825]
[1779619191615,31.1,77089.08,0.8,0.13583,0.0001,14.95299]
[1779619195908,31.1,77098.15,0.8,0.13678,0.0001,15.02604]
[1779619196243,31.1,77098.15,0.8,0.13678,0.0001,15.02604]
[1779619196618,31.1,77098.15,0.8,0.13678,0.0001,15.02604]
[1779619196663,31.1,77126.09,0.8,0.13967,0.0001,15.24753]
[1779619198446,31.1,77124.5,0.8,0.13951,0.0001,15.23517]
[1779619199057,31.1,77124.28,0.8,0.13949,0.0001,15.2337]
[1779619199651,31.1,77124.28,0.8,0.13949,0.0001,15.2337]
[1779619199761,31.1,77124.28,0.8,0.13949,0.0001,15.2337]
[1779619200472,31.1,77118.83,0.8,0.13892,0.0001,15.19079]
[1779619200677,31.1,77118.83,0.8,0.13892,0.0001,15.19079]
[1779619200974,31.1,77109.11,0.8,0.13792,0.0001,15.11416]
[1779619202583,31.1,77106.78,0.8,0.13769,0.0001,15.09616]
[1779619203486,31.1,77105.63,0.8,0.13758,0.0001,15.08752]
[1779619203490,31.1,77105.63,0.8,0.13758,0.0001,15.08752]
[1779619208748,31.11,77105.08,0.8,0.13756,0.0001,15.08601]
[1779619211580,31.11,77105.08,0.8,0.13756,0.0001,15.08601]
[1779619212836,31.11,77105.24,0.8,0.13759,0.0001,15.08868]
[1779619218816,31.12,77104.12,0.8,0.13751,0.0001,15.08259]
[1779619224327,31.12,77113.76,0.8,0.13854,0.0001,15.16138]
[1779619230531,31.12,77118.81,0.8,0.13908,0.0001,15.20266]
[1779619233419,31.12,77118.49,0.8,0.13906,0.0001,15.20098]
[1779619234932,31.13,77132.63,0.8,0.14052,0.0001,15.31012]
[1779619239968,31.13,77123.28,0.8,0.13956,0.0001,15.23679]
[1779619245008,31.13,77121.85,0.8,0.13942,0.0001,15.22651]
[1779619250239,31.13,77122.7,0.8,0.13952,0.0001,15.23413]
[1779619256005,31.13,77117.95,0.8,0.13905,0.0001,15.19836]
[1779619261118,31.14,77114.41,0.8,0.13871,0.0001,15.17215]
[1779619266154,31.14,77109.05,0.8,0.13818,0.0001,15.13136]
[1779619270299,31.14,77106.6,0.8,0.13794,0.0001,15.11314]
[1779619272777,31.14,77104.45,0.8,0.13773,0.0001,15.09695]
[1779619278238,31.15,77099.12,0.8,0.13722,0.0001,15.05805]
[1779619280742,31.15,77099.28,0.8,0.13725,0.0001,15.05978]
[1779619288308,31.16,77099.74,0.8,0.13735,0.0001,15.06757]
[1779619293343,31.16,77106.24,0.8,0.13802,0.0001,15.1171]
[1779619295754,31.16,77106.7,0.8,0.13807,0.0001,15.12112]
[1779619301196,31.16,77105.07,0.8,0.13793,0.0001,15.11027]
[1779619302049,31.16,77105.1,0.8,0.13794,0.0001,15.11088]
[1779619306347,31.17,77104.15,0.8,0.13786,0.0001,15.1049]
[1779619311476,31.17,77102.86,0.8,0.13776,0.0001,15.09705]
[1779619319534,31.18,77102.33,0.8,0.13775,0.0001,15.09598]
[1779619324734,31.18,77102.24,0.8,0.13776,0.0001,15.09682]
[1779619330450,31.18,77102.36,0.8,0.1378,0.0001,15.10001]
[1779619336653,31.19,77101.68,0.8,0.13776,0.0001,15.09722]
[1779619341688,31.19,77101.78,0.8,0.1378,0.0001,15.09983]
[1779619346723,31.19,77099.65,0.8,0.1376,0.0001,15.08485]
[1779619351758,31.2,77100.49,0.8,0.13769,0.0001,15.08933]
[1779619356796,31.2,77100.67,0.8,0.13773,0.0001,15.09257]
[1779619361833,31.2,77100.42,0.8,0.13773,0.0001,15.09239]
[1779619367872,31.21,77100.05,0.8,0.13772,0.0001,15.09162]
[1779619372906,31.21,77100.47,0.8,0.13778,0.0001,15.09672]
[1779619375747,31.21,77100.67,0.8,0.13781,0.0001,15.09899]
[1779619379027,31.21,77100.9,0.8,0.13786,0.0001,15.10219]
[1779619380334,31.21,77100.92,0.8,0.13786,0.0001,15.10268]
[1779619380431,31.21,77100.92,0.8,0.13786,0.0001,15.10268]
[1779619380447,31.21,77100.92,0.8,0.13786,0.0001,15.10268]
[1779619380963,31.21,77083.44,0.8,0.13608,0.0001,14.96527]
[1779619383471,31.22,77086.77,0.8,0.13643,0.0001,14.99263]
[1779619383544,31.22,77086.77,0.8,0.13643,0.0001,14.99263]
[1779619384245,31.22,77095.35,0.8,0.13732,0.0001,15.06072]
[1779619384545,31.22,77095.35,0.8,0.13732,0.0001,15.06072]
[1779619384991,31.22,77097.09,0.8,0.1375,0.0001,15.07484]
[1779619390026,31.22,77096.46,0.8,0.13744,0.0001,15.07031]
[1779619391420,31.22,77096.46,0.8,0.13744,0.0001,15.07031]
[1779619396699,31.22,77100.22,0.8,0.13783,0.0001,15.10029]
[1779619396978,31.22,77100.22,0.8,0.13783,0.0001,15.10029]
[1779619397254,31.22,77100.22,0.8,0.13784,0.0001,15.10043]
[1779619400528,31.22,77100.19,0.8,0.13783,0.0001,15.10025]
[1779619401149,31.22,77100.19,0.8,0.13783,0.0001,15.10039]
[1779619407145,31.22,77100.06,0.8,0.13782,0.0001,15.09964]
[1779619412180,31.22,77101.16,0.8,0.13791,0.0001,15.10449]
[1779619414003,31.22,77101.16,0.8,0.13791,0.0001,15.10449]
[1779619414005,31.22,77101.16,0.8,0.13791,0.0001,15.10449]
[1779619415080,31.22,77104.09,0.8,0.13822,0.0001,15.12795]
[1779619416764,31.22,77106.38,0.8,0.13845,0.0001,15.14601]
[1779619422252,31.22,77112.27,0.8,0.13908,0.0001,15.19413]
[1779619427287,31.22,77113.86,0.8,0.13926,0.0001,15.20748]
[1779619434336,31.23,77113.93,0.8,0.13928,0.0001,15.20911]
[1779619439371,31.23,77115.34,0.8,0.13944,0.0001,15.22099]
[1779619445474,31.23,77115.78,0.8,0.13949,0.0001,15.22491]
[1779619445579,31.23,77115.78,0.8,0.1395,0.0001,15.22536]
[1779619446223,31.23,77115.78,0.8,0.1395,0.0001,15.22536]
[1779619446613,31.23,77115.78,0.8,0.1395,0.0001,15.22536]
[1779619447673,31.23,77107.18,0.8,0.13861,0.0001,15.15768]
[1779619450365,31.23,77107.15,0.8,0.13861,0.0001,15.15774]
[1779619455969,31.23,77101.85,0.8,0.13809,0.0001,15.11809]
[1779619456599,31.23,77101.97,0.8,0.13811,0.0001,15.11938]
[1779619457314,31.24,77101.9,0.8,0.13811,0.0001,15.11918]
[1779619457978,31.24,77101.9,0.8,0.13811,0.0001,15.11918]
[1779619458649,31.24,77101.53,0.8,0.13807,0.0001,15.1166]
[1779619459764,31.24,77101.5,0.8,0.13807,0.0001,15.11671]
[1779619460033,31.24,77101.5,0.8,0.13807,0.0001,15.11671]
[1779619460618,31.24,77101.43,0.8,0.13807,0.0001,15.11651]
[1779619466562,31.24,77101.41,0.8,0.1381,0.0001,15.11873]
[1779619468612,31.24,77101.41,0.8,0.13811,0.0001,15.11907]
[1779619470344,31.24,77111.2,0.8,0.13912,0.0001,15.19682]
[1779619476632,31.25,77107.26,0.8,0.13871,0.0001,15.16345]
[1779619481667,31.25,77106.97,0.8,0.1387,0.0001,15.16247]
[1779619486702,31.25,77107.08,0.8,0.13873,0.0001,15.16463]
[1779619491737,31.25,77107.1,0.8,0.13875,0.0001,15.16608]
[1779619496269,31.25,77106.56,0.8,0.1387,0.0001,15.16284]
[1779619496273,31.25,77106.56,0.8,0.1387,0.0001,15.16284]
[1779619496615,31.25,77106.56,0.8,0.1387,0.0001,15.16284]
[1779619497131,31.25,77106.56,0.8,0.1387,0.0001,15.16284]
[1779619502814,31.26,77104.39,0.8,0.1385,0.0001,15.14754]
[1779619507849,31.26,77102.8,0.8,0.13836,0.0001,15.13642]
[1779619512884,31.26,77101.64,0.8,0.13826,0.0001,15.12874]
[1779619515478,31.26,77101.75,0.8,0.13827,0.0001,15.12991]
[1779619517389,31.26,77102.13,0.8,0.13833,0.0001,15.13377]
[1779619517738,31.26,77102.13,0.8,0.13833,0.0001,15.13377]
[1779619520152,31.26,77101.85,0.8,0.1383,0.0001,15.13185]
[1779619521243,31.27,77100.5,0.8,0.13817,0.0001,15.12177]
[1779619521596,31.27,77100.5,0.8,0.13817,0.0001,15.12177]
[1779619522048,31.27,77100.5,0.8,0.13817,0.0001,15.12177]
[1779619522100,31.27,77075.03,0.8,0.13557,0.0001,14.92169]
[1779619522522,31.27,77075.03,0.8,0.13557,0.0001,14.92169]
[1779619522971,31.27,77074.35,0.8,0.1355,0.0001,14.91661]
[1779619525801,31.27,77076.12,0.8,0.1357,0.0001,14.93164]
[1779619529437,31.27,77076.75,0.8,0.13579,0.0001,14.93876]
[1779619533052,31.27,77076.47,0.8,0.13575,0.0001,14.93361]
[1779619535372,31.28,77072.74,0.8,0.1354,0.0001,14.90657]
[1779619535738,31.28,77072.74,0.8,0.1354,0.0001,14.90657]
[1779619537238,31.28,77071.95,0.8,0.13533,0.0001,14.9015]
[1779619539048,31.28,77071.95,0.8,0.13533,0.0001,14.9015]
[1779619545128,31.29,77070.19,0.8,0.13521,0.0001,14.89216]
[1779619551223,31.29,77070.0,0.8,0.13522,0.0001,14.89286]
[1779619556390,31.3,77064.57,0.8,0.13473,0.0001,14.85423]
[1779619563025,31.3,77063.33,0.8,0.13464,0.0001,14.84764]
[1779619568290,31.31,77061.91,0.8,0.13456,0.0001,14.84106]
[1779619573325,31.32,77056.36,0.8,0.13404,0.0001,14.80109]
[1779619578360,31.32,77054.03,0.8,0.13386,0.0001,14.78658]
[1779619583395,31.33,77052.05,0.8,0.13372,0.0001,14.77569]
[1779619588935,31.34,77060.88,0.8,0.13465,0.0001,14.84782]
[1779619594473,31.34,77060.39,0.8,0.13463,0.0001,14.84467]
[1779619598850,31.35,77060.91,0.8,0.13471,0.0001,14.85078]
[1779619600155,31.35,77066.57,0.8,0.13529,0.0001,14.89579]
[1779619600379,31.35,77067.01,0.8,0.13535,0.0001,14.89984]
[1779619600920,31.35,77067.01,0.8,0.13535,0.0001,14.89984]
[1779619601333,31.35,77067.04,0.8,0.13536,0.0001,14.90068]
[1779619606174,31.35,77067.17,0.8,0.13539,0.0001,14.90345]
[1779619606333,31.35,77067.17,0.8,0.13541,0.0001,14.9046]
[1779619607208,31.35,77067.17,0.8,0.13541,0.0001,14.9046]
[1779619607537,31.36,77068.05,0.8,0.13551,0.0001,14.91207]
[1779619608394,31.36,77068.59,0.8,0.13557,0.0001,14.91686]
[1779619614282,31.36,77068.58,0.8,0.1356,0.0001,14.91896]
[1779619615831,31.36,77068.23,0.8,0.13558,0.0001,14.91782]
[1779619616294,31.36,77068.24,0.8,0.13559,0.0001,14.91843]
[1779619621617,31.37,77065.72,0.8,0.13537,0.0001,14.90133]
[1779619627706,31.37,77065.44,0.8,0.13539,0.0001,14.90285]
[1779619632741,31.38,77068.95,0.8,0.13578,0.0001,14.93284]
[1779619637776,31.38,77070.3,0.8,0.13595,0.0001,14.94564]
[1779619640852,31.38,77074.76,0.8,0.13641,0.0001,14.98143]
[1779619643537,31.39,77075.06,0.8,0.13645,0.0001,14.98455]
[1779619648955,31.39,77071.63,0.8,0.13613,0.0001,14.96005]
[1779619655902,31.4,77071.04,0.8,0.13609,0.0001,14.95468]
[1779619660937,31.4,77071.06,0.8,0.13612,0.0001,14.95679]
[1779619666978,31.4,77070.89,0.8,0.13613,0.0001,14.95771]
[1779619667965,31.4,77070.89,0.8,0.13613,0.0001,14.95771]
[1779619674028,31.41,77069.02,0.8,0.13597,0.0001,14.94569]
[1779619680070,31.41,77069.07,0.8,0.13601,0.0001,14.94828]
[1779619683697,31.41,77061.38,0.8,0.13524,0.0001,14.8893]
[1779619689131,31.42,77060.74,0.8,0.13521,0.0001,14.88648]
[1779619690488,31.42,77060.39,0.8,0.13518,0.0001,14.8842]
[1779619691061,31.42,77060.39,0.8,0.13518,0.0001,14.8842]
[1779619691632,31.42,77058.36,0.8,0.13499,0.0001,14.86926]
[1779619697189,31.42,77053.53,0.8,0.13454,0.0001,14.83461]
[1779619698017,31.42,77053.53,0.8,0.13454,0.0001,14.83461]
[1779619703231,31.43,77049.57,0.8,0.13419,0.0001,14.80701]
[1779619704884,31.43,77042.55,0.8,0.13349,0.0001,14.75285]
[1779619710543,31.44,77040.49,0.8,0.13334,0.0001,14.74105]
[1779619716323,31.44,77035.16,0.8,0.13284,0.0001,14.69981]
[1779619721359,31.45,77035.03,0.8,0.13287,0.0001,14.70256]
[1779619721831,31.45,77035.03,0.8,0.13287,0.0001,14.70256]
[1779619725842,31.46,77048.42,0.8,0.13425,0.0001,14.80971]
[1779619730860,31.46,77051.68,0.8,0.13461,0.0001,14.83748]
[1779619737471,31.47,77051.05,0.8,0.1346,0.0001,14.8371]
[1779619742506,31.47,77051.25,0.8,0.13466,0.0001,14.84151]
[1779619747541,31.48,77050.59,0.8,0.13464,0.0001,14.83979]
[1779619750504,31.48,77050.47,0.8,0.13464,0.0001,14.84001]
[1779619756604,31.49,77058.83,0.8,0.13553,0.0001,14.9088]
[1779619761639,31.49,77058.72,0.8,0.13555,0.0001,14.91033]
[1779619767680,31.49,77061.17,0.8,0.13584,0.0001,14.93219]
[1779619772716,31.5,77061.14,0.8,0.13583,0.0001,14.93014]
[1779619777751,31.5,77063.19,0.8,0.13607,0.0001,14.94834]
[1779619782517,31.51,77063.97,0.8,0.13617,0.0001,14.95606]
[1779619782979,31.51,77063.97,0.8,0.13617,0.0001,14.95606]
[1779619788828,31.51,77069.12,0.8,0.13673,0.0001,14.99869]
[1779619796228,31.51,77068.82,0.8,0.13671,0.0001,14.99762]
[1779619796483,31.51,77068.82,0.8,0.13673,0.0001,14.99856]
[1779619798184,31.51,77071.04,0.8,0.13696,0.0001,15.0162]
[1779619798894,31.51,77072.31,0.8,0.13709,0.0001,15.0264]
[1779619800013,31.51,77072.31,0.8,0.13709,0.0001,15.02666]
[1779619802391,31.52,77076.98,0.8,0.13757,0.0001,15.06367]
[1779619802400,31.52,77076.98,0.8,0.13757,0.0001,15.06367]
[1779619804272,31.52,77077.01,0.8,0.13758,0.0001,15.06411]
[1779619805620,31.52,77078.14,0.8,0.1377,0.0001,15.07357]
[1779619806279,31.52,77078.14,0.8,0.1377,0.0001,15.07357]
[1779619806794,31.52,77078.57,0.8,0.13775,0.0001,15.07713]
[1779619807806,31.52,77079.55,0.8,0.13785,0.0001,15.08498]
[1779619808259,31.52,77079.55,0.8,0.13785,0.0001,15.08498]
[1779619808855,31.52,77079.61,0.8,0.13786,0.0001,15.08564]
[1779619812758,31.52,77081.1,0.8,0.13802,0.0001,15.09798]
[1779619815681,31.52,77082.4,0.8,0.13816,0.0001,15.10846]
[1779619816499,31.52,77082.16,0.8,0.13814,0.0001,15.1069]
[1779619816792,31.52,77082.16,0.8,0.13814,0.0001,15.1069]
[1779619817801,31.52,77082.19,0.8,0.13814,0.0001,15.10729]
[1779619822382,31.52,77081.31,0.8,0.13806,0.0001,15.10092]
[1779619822391,31.52,77081.31,0.8,0.13806,0.0001,15.10092]
[1779619823638,31.52,77073.09,0.8,0.13723,0.0001,15.03726]
[1779619824728,31.52,77071.74,0.8,0.1371,0.0001,15.02699]
[1779619830115,31.53,77070.69,0.8,0.13701,0.0001,15.02055]
[1779619837165,31.53,77071.89,0.8,0.13713,0.0001,15.02787]
[1779619842200,31.53,77070.11,0.8,0.13697,0.0001,15.01541]
[1779619845457,31.53,77067.55,0.8,0.13672,0.0001,14.99606]
[1779619845460,31.53,77067.55,0.8,0.13672,0.0001,14.99606]
[1779619850470,31.54,77066.78,0.8,0.13666,0.0001,14.99165]
[1779619852882,31.54,77061.48,0.8,0.13614,0.0001,14.95133]
[1779619853274,31.54,77061.48,0.8,0.13614,0.0001,14.95133]
[1779619853604,31.54,77061.27,0.8,0.13612,0.0001,14.95008]
[1779619854352,31.54,77061.27,0.8,0.13612,0.0001,14.95008]
[1779619858783,31.54,77061.36,0.8,0.13616,0.0001,14.95274]
[1779619859905,31.54,77061.16,0.8,0.13614,0.0001,14.95159]
[1779619861874,31.54,77061.16,0.8,0.13615,0.0001,14.95199]
[1779619865004,31.54,77061.23,0.8,0.13617,0.0001,14.95334]
[1779619872413,31.55,77061.23,0.8,0.13622,0.0001,14.95737]
[1779619874014,31.55,77061.23,0.8,0.13622,0.0001,14.95737]
[1779619874783,31.55,77061.23,0.8,0.13623,0.0001,14.95823]
[1779619875865,31.55,77061.72,0.8,0.13629,0.0001,14.96247]
[1779619882484,31.56,77061.95,0.8,0.13635,0.0001,14.9672]
[1779619889535,31.56,77062.59,0.8,0.13645,0.0001,14.97492]
[1779619894570,31.57,77060.55,0.8,0.13624,0.0001,14.95695]
[1779619899562,31.57,77062.98,0.8,0.1365,0.0001,14.97703]
[1779619899690,31.57,77065.91,0.8,0.13681,0.0001,15.00056]
[1779619899702,31.57,77075.38,0.8,0.13777,0.0001,15.0747]
[1779619905646,31.57,77079.81,0.8,0.13826,0.0001,15.11172]
[1779619910682,31.58,77080.24,0.8,0.13833,0.0001,15.11736]
[1779619915717,31.58,77082.87,0.8,0.13864,0.0001,15.14057]
[1779619921788,31.58,77082.8,0.8,0.13865,0.0001,15.14129]
[1779619923619,31.59,77082.84,0.8,0.13867,0.0001,15.14286]
[1779619923622,31.59,77082.84,0.8,0.13867,0.0001,15.14286]
[1779619923697,31.59,77082.84,0.8,0.13868,0.0001,15.14328]
[1779619925209,31.59,77082.84,0.8,0.13868,0.0001,15.14328]
[1779619925680,31.59,77082.94,0.8,0.13869,0.0001,15.14459]
[1779619925781,31.59,77082.94,0.8,0.13869,0.0001,15.1447]
[1779619931829,31.59,77083.69,0.8,0.1388,0.0001,15.15298]
[1779619937029,31.6,77084.5,0.8,0.13891,0.0001,15.16087]
[1779619937121,31.6,77084.5,0.8,0.13891,0.0001,15.16087]
[1779619939885,31.6,77097.52,0.8,0.14026,0.0001,15.2639]
[1779619942027,31.6,77097.51,0.8,0.14027,0.0001,15.26407]
[1779619948276,31.6,77099.08,0.8,0.14045,0.0001,15.27773]
[1779619955850,31.6,77098.14,0.8,0.14033,0.0001,15.26746]
[1779619961032,31.61,77100.67,0.8,0.14062,0.0001,15.28913]
[1779619966067,31.61,77100.84,0.8,0.14065,0.0001,15.29138]
[1779619972110,31.61,77100.15,0.8,0.14059,0.0001,15.28704]
[1779619977145,31.61,77102.46,0.8,0.14084,0.0001,15.30588]
[1779619980246,31.61,77102.93,0.8,0.1409,0.0001,15.30983]
[1779619980343,31.61,77102.71,0.8,0.14087,0.0001,15.30825]
[1779619980995,31.61,77102.71,0.8,0.14087,0.0001,15.30825]
[1779619981316,31.61,77102.71,0.8,0.14087,0.0001,15.30825]
[1779619981601,31.61,77109.74,0.8,0.1416,0.0001,15.363]
[1779619987215,31.61,77111.49,0.8,0.14179,0.0001,15.37703]
[1779619992250,31.61,77101.35,0.8,0.14075,0.0001,15.29845]
[1779619998292,31.61,77100.25,0.8,0.14065,0.0001,15.29086]
[1779620004334,31.62,77100.01,0.8,0.14063,0.0001,15.28996]
[1779620010376,31.62,77101.57,0.8,0.14081,0.0001,15.303]
[1779620015411,31.62,77100.04,0.8,0.14063,0.0001,15.28776]
[1779620021590,31.62,77099.94,0.8,0.14063,0.0001,15.28758]
[1779620027926,31.62,77099.94,0.8,0.14064,0.0001,15.28817]
[1779620033537,31.62,77104.81,0.8,0.14116,0.0001,15.32747]
[1779620039579,31.62,77105.95,0.8,0.14128,0.0001,15.33688]
[1779620045621,31.63,77105.21,0.8,0.14121,0.0001,15.3316]
[1779620054686,31.63,77104.32,0.8,0.14113,0.0001,15.32544]
[1779620067777,31.63,77103.94,0.8,0.14111,0.0001,15.32379]
[1779620072812,31.63,77103.44,0.8,0.14103,0.0001,15.31634]
[1779620079663,31.63,77103.33,0.8,0.14103,0.0001,15.31591]
[1779620080225,31.63,77101.64,0.8,0.14086,0.0001,15.30294]
[1779620080342,31.63,77097.31,0.8,0.14041,0.0001,15.26938]
[1779620081394,31.63,77097.31,0.8,0.14041,0.0001,15.26938]
[1779620082282,31.63,77091.26,0.8,0.13979,0.0001,15.22207]
[1779620082572,31.63,77090.19,0.8,0.13968,0.0001,15.21366]
[1779620088418,31.63,77088.86,0.8,0.13956,0.0001,15.20459]
[1779620088470,31.63,77088.86,0.8,0.13956,0.0001,15.20459]
[1779620088477,31.63,77088.86,0.8,0.13956,0.0001,15.20459]
[1779620088676,31.63,77088.86,0.8,0.13956,0.0001,15.20459]
[1779620088563,31.63,77087.87,0.8,0.13946,0.0001,15.19714]
[1779620090516,31.63,77087.27,0.8,0.1394,0.0001,15.19244]
[1779620090531,31.63,77086.57,0.8,0.13933,0.0001,15.18698]
[1779620096391,31.64,77086.04,0.8,0.13929,0.0001,15.18435]
[1779620096715,31.64,77086.04,0.8,0.13929,0.0001,15.18435]
[1779620097628,31.64,77083.59,0.8,0.13905,0.0001,15.16556]
[1779620097701,31.64,77070.74,0.8,0.13774,0.0001,15.06552]
[1779620098710,31.64,77070.74,0.8,0.13774,0.0001,15.06552]
[1779620098774,31.64,77070.74,0.8,0.13774,0.0001,15.06552]
[1779620098994,31.64,77064.03,0.8,0.13706,0.0001,15.01371]
[1779620104618,31.64,77063.98,0.8,0.13708,0.0001,15.01494]
[1779620109577,31.65,77077.92,0.8,0.13853,0.0001,15.12623]
[1779620114621,31.65,77073.27,0.8,0.13808,0.0001,15.09191]
[1779620118908,31.65,77073.28,0.8,0.13811,0.0001,15.09406]
[1779620124276,31.66,77073.13,0.8,0.13812,0.0001,15.09493]
[1779620129657,31.66,77067.02,0.8,0.13753,0.0001,15.04955]
[1779620129758,31.66,77067.02,0.8,0.13754,0.0001,15.05002]
[1779620132946,31.66,77065.72,0.8,0.13738,0.0001,15.03623]
[1779620133780,31.66,77065.72,0.8,0.13738,0.0001,15.03623]
[1779620134239,31.66,77077.25,0.8,0.13857,0.0001,15.12683]
[1779620136793,31.66,77078.85,0.8,0.13874,0.0001,15.13967]
[1779620145317,31.67,77079.25,0.8,0.13882,0.0001,15.14636]
[1779620150351,31.67,77079.87,0.8,0.13891,0.0001,15.1529]
[1779620152496,31.67,77079.54,0.8,0.13888,0.0001,15.15066]
[1779620153373,31.67,77100.67,0.8,0.14106,0.0001,15.3159]
[1779620158408,31.67,77101.01,0.8,0.1411,0.0001,15.319]
[1779620163436,31.67,77099.92,0.8,0.14099,0.0001,15.31076]
[1779620168614,31.68,77099.92,0.8,0.141,0.0001,15.31131]
[1779620174520,31.68,77096.86,0.8,0.14069,0.0001,15.28826]
[1779620180564,31.68,77097.58,0.8,0.14078,0.0001,15.29451]
[1779620186403,31.68,77093.11,0.8,0.14032,0.0001,15.26018]
[1779620192649,31.68,77092.77,0.8,0.14028,0.0001,15.25466]
[1779620197684,31.68,77092.77,0.8,0.14028,0.0001,15.25538]
[1779620202719,31.68,77087.83,0.8,0.13979,0.0001,15.21768]
[1779620207755,31.69,77088.33,0.8,0.13985,0.0001,15.22251]
[1779620213797,31.69,77098.13,0.8,0.14087,0.0001,15.29996]
[1779620218832,31.69,77099.3,0.8,0.141,0.0001,15.30951]
[1779620223867,31.69,77100.93,0.8,0.14117,0.0001,15.32259]
[1779620229910,31.69,77100.45,0.8,0.14113,0.0001,15.31922]
[1779620234945,31.69,77101.05,0.8,0.1412,0.0001,15.32421]
[1779620239980,31.69,77101.27,0.8,0.14122,0.0001,15.32621]
[1779620246024,31.69,77101.67,0.8,0.14127,0.0001,15.32964]
[1779620251059,31.69,77102.39,0.8,0.14132,0.0001,15.33146]
[1779620259115,31.69,77103.04,0.8,0.14139,0.0001,15.33685]
[1779620264150,31.69,77104.48,0.8,0.14154,0.0001,15.34819]
[1779620270192,31.69,77101.48,0.8,0.14123,0.0001,15.32491]
[1779620279267,31.69,77099.65,0.8,0.14104,0.0001,15.31089]
[1779620284990,31.69,77096.4,0.8,0.14072,0.0001,15.28622]
[1779620292346,31.7,77096.48,0.8,0.14074,0.0001,15.28774]
[1779620298818,31.7,77096.49,0.8,0.14074,0.0001,15.28801]
[1779620304429,31.7,77101.79,0.8,0.1413,0.0001,15.33017]
[1779620309465,31.7,77102.38,0.8,0.14136,0.0001,15.3349]
[1779620314500,31.7,77102.07,0.8,0.1413,0.0001,15.32857]
[1779620324571,31.7,77101.93,0.8,0.14129,0.0001,15.32779]
[1779620329606,31.7,77101.87,0.8,0.14129,0.0001,15.32747]
[1779620334641,31.7,77101.88,0.8,0.14129,0.0001,15.32768]
[1779620341690,31.7,77101.71,0.8,0.14128,0.0001,15.32656]
[1779620346739,31.7,77101.89,0.8,0.1413,0.0001,15.32809]
[1779620352767,31.7,77101.8,0.8,0.14129,0.0001,15.32759]
[1779620357820,31.7,77101.8,0.8,0.14129,0.0001,15.32778]
[1779620362837,31.7,77101.85,0.8,0.1413,0.0001,15.32846]
[1779620367872,31.7,77101.69,0.8,0.14129,0.0001,15.32754]
[1779620373914,31.7,77101.83,0.8,0.14128,0.0001,15.32505]
[1779620378951,31.7,77101.74,0.8,0.14128,0.0001,15.32481]
[1779620383986,31.7,77102.94,0.8,0.14141,0.0001,15.33462]
[1779620389022,31.7,77103.64,0.8,0.14149,0.0001,15.34048]
[1779620397078,31.71,77103.32,0.8,0.14146,0.0001,15.33853]
[1779620402114,31.71,77099.69,0.8,0.14109,0.0001,15.31057]
[1779620407149,31.71,77095.39,0.8,0.14066,0.0001,15.27771]
[1779620412164,31.71,77104.86,0.8,0.14164,0.0001,15.35215]
[1779620418705,31.71,77114.94,0.8,0.14268,0.0001,15.43055]
[1779620420184,31.71,77118.72,0.8,0.14307,0.0001,15.45982]
[1779620420775,31.71,77119.96,0.8,0.1432,0.0001,15.46938]
[1779620421580,31.71,77131.56,0.8,0.14442,0.0001,15.56004]
[1779620427549,31.71,77133.78,0.8,0.14465,0.0001,15.57747]
[1779620428429,31.71,77133.85,0.8,0.14466,0.0001,15.57803]
[1779620428527,31.71,77133.92,0.8,0.14466,0.0001,15.57859]
[1779620436662,31.71,77131.42,0.8,0.14436,0.0001,15.55386]
[1779620436764,31.7,77131.42,0.8,0.14435,0.0001,15.55321]
[1779620443405,31.7,77130.17,0.8,0.14421,0.0001,15.54281]
[1779620448440,31.7,77130.36,0.8,0.14422,0.0001,15.54397]
[1779620453476,31.7,77134.84,0.8,0.14469,0.0001,15.57855]
[1779620458511,31.7,77139.52,0.8,0.14517,0.00011,15.61456]
[1779620463026,31.7,77139.67,0.8,0.14519,0.00011,15.61573]
[1779620463086,31.7,77139.67,0.8,0.14519,0.00011,15.61573]
[1779620463126,31.7,77139.67,0.8,0.14519,0.00011,15.61574]
[1779620468349,31.7,77139.9,0.8,0.14522,0.00011,15.61817]
[1779620473616,31.7,77149.0,0.8,0.14618,0.00011,15.68965]
[1779620478654,31.7,77148.75,0.8,0.14616,0.00011,15.68787]
[1779620483689,31.7,77148.15,0.8,0.1461,0.00011,15.68337]
[1779620488724,31.7,77148.52,0.8,0.14614,0.00011,15.68642]
[1779620493759,31.7,77148.39,0.8,0.1461,0.00011,15.68143]
[1779620499893,31.7,77148.49,0.8,0.14611,0.00011,15.68222]
[1779620509588,31.7,77147.86,0.8,0.14604,0.00011,15.67726]
[1779620517130,31.7,77147.86,0.8,0.14604,0.00011,15.67721]
[1779620521955,31.7,77159.95,0.8,0.14732,0.00011,15.77139]
[1779620526992,31.7,77166.44,0.8,0.14799,0.00011,15.82116]
[1779620532030,31.7,77174.05,0.8,0.14879,0.00011,15.87948]
[1779620533497,31.7,77170.88,0.8,0.14844,0.00011,15.8544]
[1779620534044,31.7,77170.32,0.8,0.14838,0.00011,15.84976]
[1779620535452,31.7,77170.74,0.8,0.14842,0.00011,15.8528]
[1779620535549,31.7,77170.74,0.8,0.14842,0.00011,15.8528]
[1779620536058,31.7,77170.67,0.8,0.14841,0.00011,15.85201]
[1779620541093,31.7,77170.56,0.8,0.1484,0.00011,15.85084]
[1779620546128,31.7,77182.14,0.8,0.14963,0.00011,15.94092]
[1779620551157,31.69,77188.75,0.8,0.15032,0.00011,15.99184]
[1779620556236,31.69,77169.21,0.8,0.14818,0.00011,15.83351]
[1779620557121,31.69,77169.21,0.8,0.14818,0.00011,15.83351]
[1779620557130,31.69,77169.21,0.8,0.14818,0.00011,15.83351]
[1779620557224,31.69,77169.21,0.8,0.14818,0.00011,15.83351]
[1779620557245,31.69,77167.6,0.8,0.14801,0.00011,15.82074]
[1779620560251,31.69,77166.17,0.8,0.14785,0.00011,15.80899]
[1779620560266,31.69,77170.58,0.8,0.14832,0.00011,15.84324]
[1779620563286,31.69,77186.88,0.8,0.15006,0.00011,15.97049]
[1779620563577,31.69,77186.88,0.8,0.15006,0.00011,15.97049]
[1779620563578,31.69,77186.88,0.8,0.15006,0.00011,15.97049]
[1779620564294,31.69,77175.27,0.8,0.14881,0.00011,15.87948]
[1779620567135,31.69,77177.75,0.8,0.14906,0.00011,15.89807]
[1779620567182,31.69,77179.76,0.8,0.14927,0.00011,15.91343]
[1779620571665,31.69,77184.09,0.8,0.14972,0.00011,15.94641]
[1779620573941,31.69,77187.53,0.8,0.15009,0.00011,15.9731]
[1779620573955,31.68,77187.25,0.8,0.15005,0.00011,15.97047]
[1779620579890,31.68,77181.37,0.8,0.1494,0.00011,15.9229]
[1779620586111,31.68,77179.27,0.8,0.14915,0.00011,15.90482]
[1779620586494,31.68,77179.24,0.8,0.14915,0.00011,15.90433]
[1779620587594,31.68,77176.39,0.8,0.14884,0.00011,15.88175]
[1779620590539,31.68,77175.34,0.8,0.14872,0.00011,15.87271]
[1779620590955,31.68,77175.34,0.8,0.14872,0.00011,15.87271]
[1779620591256,31.68,77175.34,0.8,0.14872,0.00011,15.87271]
[1779620595411,31.67,77173.68,0.8,0.14853,0.00011,15.85885]
[1779620595810,31.67,77173.68,0.8,0.14851,0.00011,15.85801]
[1779620598627,31.67,77176.81,0.8,0.14884,0.00011,15.88226]
[1779620604580,31.67,77181.67,0.8,0.14936,0.00011,15.91983]
[1779620609615,31.67,77181.02,0.8,0.14928,0.00011,15.91423]
[1779620616664,31.67,77180.41,0.8,0.14918,0.00011,15.90476]
[1779620621699,31.67,77183.19,0.8,0.14947,0.00011,15.92609]
[1779620626734,31.67,77184.3,0.8,0.14958,0.00011,15.93421]
[1779620631769,31.67,77185.4,0.8,0.14969,0.00011,15.94221]
[1779620640832,31.67,77186.62,0.8,0.1498,0.00011,15.95064]
[1779620645867,31.66,77182.18,0.8,0.14932,0.00011,15.91531]
[1779620646383,31.66,77182.18,0.8,0.14932,0.00011,15.91531]
[1779620651909,31.66,77178.88,0.8,0.14895,0.00011,15.8886]
[1779620654186,31.66,77179.03,0.8,0.14897,0.00011,15.88963]
[1779620654222,31.66,77172.75,0.8,0.1483,0.00011,15.84028]
[1779620655253,31.66,77172.75,0.8,0.1483,0.00011,15.84028]
[1779620655323,31.66,77173.14,0.8,0.14833,0.00011,15.8431]
[1779620660971,31.66,77174.76,0.8,0.1485,0.00011,15.85517]
[1779620666007,31.66,77174.72,0.8,0.14848,0.00011,15.85422]
[1779620671042,31.66,77173.69,0.8,0.14834,0.00011,15.84151]
[1779620674636,31.66,77174.52,0.8,0.14842,0.00011,15.8477]
[1779620680106,31.66,77182.17,0.8,0.14923,0.00011,15.90721]
[1779620685141,31.66,77190.22,0.8,0.15009,0.00011,15.96959]
[1779620690176,31.65,77190.79,0.8,0.15014,0.00011,15.97309]
[1779620693902,31.65,77192.36,0.8,0.1503,0.00011,15.98481]
[1779620699040,31.65,77192.88,0.8,0.15034,0.00011,15.98796]
[1779620699343,31.65,77192.88,0.8,0.15034,0.00011,15.98796]
[1779620700246,31.65,77193.85,0.8,0.15044,0.00011,15.99528]
[1779620700814,31.65,77193.85,0.8,0.15044,0.00011,15.99528]
[1779620700992,31.65,77193.85,0.8,0.15044,0.00011,15.99528]
[1779620701253,31.65,77207.4,0.8,0.1519,0.00011,16.10148]
[1779620702699,31.65,77209.02,0.8,0.15208,0.00011,16.11408]
[1779620707778,31.65,77210.47,0.8,0.15223,0.00011,16.12475]
[1779620714384,31.65,77211.72,0.8,0.15235,0.00011,16.13376]
[1779620721841,31.64,77212.18,0.8,0.15238,0.00011,16.1357]
[1779620727817,31.64,77216.06,0.8,0.15278,0.00011,16.16494]
[1779620727825,31.64,77216.06,0.8,0.15278,0.00011,16.16494]
[1779620732834,31.64,77220.77,0.8,0.15325,0.00011,16.19689]
[1779620734690,31.64,77223.71,0.8,0.15357,0.00011,16.21977]
[1779620734772,31.64,77226.41,0.8,0.15386,0.00011,16.24053]
[1779620740531,31.64,77226.15,0.8,0.15382,0.00011,16.23764]
[1779620743923,31.64,77230.63,0.8,0.1543,0.00011,16.27255]
[1779620743950,31.64,77230.94,0.8,0.15433,0.00011,16.27462]
[1779620746203,31.64,77230.93,0.8,0.15433,0.00011,16.27454]
[1779620746901,31.64,77231.78,0.8,0.15442,0.00011,16.28062]
[1779620752615,31.63,77229.84,0.8,0.15417,0.00011,16.26295]
[1779620756635,31.63,77226.16,0.8,0.15375,0.00011,16.2331]
[1779620762686,31.63,77211.87,0.8,0.15217,0.00011,16.11955]
[1779620767722,31.63,77210.79,0.8,0.15205,0.00011,16.11035]
[1779620768506,31.63,77210.79,0.8,0.15205,0.00011,16.11035]
[1779620772559,31.62,77210.9,0.8,0.15205,0.00011,16.11066]
[1779620773305,31.62,77225.61,0.8,0.15365,0.00011,16.22609]
[1779620774856,31.62,77229.37,0.8,0.15406,0.00011,16.25534]
[1779620774907,31.62,77229.3,0.8,0.15405,0.00011,16.25446]
[1779620776922,31.62,77229.56,0.8,0.15408,0.00011,16.25645]
[1779620777080,31.62,77229.56,0.8,0.15408,0.00011,16.25645]
[1779620777092,31.62,77229.43,0.8,0.15406,0.00011,16.25537]
[1779620779813,31.62,77218.2,0.8,0.15282,0.00011,16.16634]
[1779620784848,31.62,77214.97,0.8,0.15246,0.00011,16.14009]
[1779620789883,31.62,77215.54,0.8,0.15251,0.00011,16.14365]
[1779620794918,31.62,77213.3,0.8,0.15222,0.00011,16.12118]
[1779620799953,31.62,77211.25,0.8,0.15199,0.00011,16.10425]
[1779620807002,31.61,77211.16,0.8,0.15196,0.00011,16.10259]
[1779620812036,31.61,77211.18,0.8,0.15196,0.00011,16.10202]
[1779620817434,31.61,77211.18,0.8,0.15196,0.00011,16.10202]
[1779620823114,31.61,77214.72,0.8,0.15232,0.00011,16.12813]
[1779620828149,31.61,77213.22,0.8,0.15214,0.00011,16.11539]
[1779620834191,31.61,77213.38,0.8,0.15214,0.00011,16.11569]
[1779620839226,31.6,77213.39,0.8,0.15213,0.00011,16.11497]
[1779620844261,31.6,77214.22,0.8,0.15221,0.00011,16.1207]
[1779620849297,31.6,77211.98,0.8,0.15196,0.00011,16.10233]
[1779620854398,31.6,77205.62,0.8,0.15123,0.00011,16.04778]
[1779620858658,31.6,77204.21,0.8,0.15107,0.00011,16.03643]
[1779620861301,31.6,77204.33,0.8,0.15108,0.00011,16.03727]
[1779620868439,31.6,77205.11,0.8,0.15116,0.00011,16.04283]
[1779620873474,31.6,77204.26,0.8,0.15106,0.00011,16.03579]
[1779620878509,31.6,77201.69,0.8,0.15078,0.00011,16.01527]
[1779620883544,31.6,77202.83,0.8,0.1509,0.00011,16.02394]
[1779620888581,31.6,77202.46,0.8,0.15085,0.00011,16.02063]
[1779620893616,31.6,77195.46,0.8,0.15009,0.00011,15.96516]
[1779620897276,31.6,77196.35,0.8,0.15019,0.00011,15.97204]
[1779620897377,31.6,77218.63,0.8,0.1526,0.00011,16.14711]
[1779620898321,31.6,77218.63,0.8,0.1526,0.00011,16.14711]
[1779620899884,31.59,77216.92,0.8,0.15241,0.00011,16.13339]
[1779620905701,31.59,77212.57,0.8,0.15191,0.00011,16.09752]
[1779620910735,31.59,77217.16,0.8,0.1524,0.00011,16.13228]
[1779620915770,31.59,77217.22,0.8,0.15235,0.00011,16.12743]
[1779620919552,31.59,77217.22,0.8,0.15235,0.00011,16.12692]
[1779620921303,31.59,77203.15,0.8,0.15081,0.00011,16.01565]
[1779620926847,31.58,77202.88,0.8,0.15077,0.00011,16.01294]
[1779620931891,31.58,77201.22,0.8,0.15059,0.00011,15.99947]
[1779620933399,31.58,77201.22,0.8,0.15059,0.00011,15.99947]
[1779620933907,31.58,77186.53,0.8,0.149,0.00011,15.88398]
[1779620934784,31.58,77186.53,0.8,0.149,0.00011,15.88398]
[1779620939967,31.58,77180.32,0.8,0.14834,0.00011,15.83561]
[1779620945008,31.59,77179.27,0.8,0.14824,0.00011,15.82803]
[1779620947849,31.59,77178.43,0.8,0.14815,0.00011,15.82176]
[1779620947869,31.59,77178.43,0.8,0.14815,0.00011,15.82176]
[1779620952157,31.59,77174.8,0.8,0.14778,0.00011,15.79407]
[1779620952199,31.59,77174.26,0.8,0.14772,0.00011,15.79]
[1779620955428,31.59,77179.94,0.8,0.14833,0.00011,15.83448]
[1779620956278,31.59,77180.02,0.8,0.14833,0.00011,15.83501]
[1779620956286,31.59,77179.72,0.8,0.1483,0.00011,15.83256]
[1779620959409,31.59,77179.45,0.8,0.14828,0.00011,15.83073]
[1779620959412,31.59,77179.45,0.8,0.14828,0.00011,15.83073]
[1779620959495,31.59,77179.45,0.8,0.14828,0.00011,15.83087]
[1779620967160,31.58,77179.45,0.8,0.14825,0.00011,15.82912]
[1779620967714,31.58,77179.45,0.8,0.14825,0.00011,15.82912]
[1779620973202,31.58,77179.34,0.8,0.14818,0.00011,15.82211]
[1779620978237,31.58,77175.27,0.8,0.14772,0.00011,15.78846]
[1779620985525,31.58,77175.6,0.8,0.14774,0.00011,15.78971]
[1779620985904,31.57,77175.63,0.8,0.14773,0.00011,15.78892]
[1779620986086,31.57,77175.63,0.8,0.14773,0.00011,15.78892]
[1779620986293,31.57,77192.88,0.8,0.14958,0.00011,15.92409]
[1779620987203,31.57,77192.88,0.8,0.14958,0.00011,15.92409]
[1779620987300,31.57,77197.57,0.8,0.15008,0.00011,15.96058]
[1779620988352,31.57,77197.57,0.8,0.15008,0.00011,15.96058]
[1779620990550,31.57,77202.05,0.8,0.15055,0.00011,15.99546]
[1779620990692,31.57,77202.05,0.8,0.15055,0.00011,15.99546]
[1779620994596,31.57,77202.51,0.8,0.15059,0.00011,15.99831]
[1779620996813,31.57,77202.72,0.8,0.15061,0.00011,15.99938]
[1779620997744,31.57,77202.72,0.8,0.15061,0.00011,15.99938]
[1779620997370,31.57,77208.83,0.8,0.15127,0.00011,16.04724]
[1779621002405,31.57,77204.4,0.8,0.15078,0.00011,16.01165]
[1779621004298,31.57,77202.2,0.8,0.15054,0.00011,15.99427]
[1779621009454,31.57,77195.41,0.8,0.1498,0.00011,15.94081]
[1779621014489,31.57,77195.53,0.8,0.14982,0.00011,15.94179]
[1779621020532,31.57,77195.9,0.8,0.14986,0.00011,15.94468]
[1779621025567,31.57,77196.0,0.8,0.14987,0.00011,15.94543]
[1779621030602,31.57,77193.27,0.8,0.14957,0.00011,15.92399]
[1779621035637,31.57,77194.7,0.8,0.1497,0.00011,15.93127]
[1779621040672,31.57,77194.84,0.8,0.14971,0.00011,15.93237]
[1779621045707,31.57,77193.47,0.8,0.14957,0.00011,15.92161]
[1779621050742,31.57,77193.86,0.8,0.14961,0.00011,15.92469]
[1779621055777,31.57,77201.17,0.8,0.15039,0.00011,15.98193]
[1779621061264,31.57,77200.78,0.8,0.15035,0.00011,15.97857]
[1779621066854,31.57,77195.78,0.8,0.1498,0.00011,15.93895]
[1779621071888,31.57,77195.02,0.8,0.14972,0.00011,15.93295]
[1779621077525,31.57,77194.87,0.8,0.1497,0.00011,15.93179]
[1779621082966,31.57,77200.87,0.8,0.15035,0.00011,15.97866]
[1779621088006,31.57,77196.79,0.8,0.14991,0.00011,15.94643]
[1779621093038,31.57,77197.16,0.8,0.14992,0.00011,15.94527]
[1779621098073,31.57,77200.81,0.8,0.15031,0.00011,15.97391]
[1779621103108,31.56,77201.17,0.8,0.15034,0.00011,15.9765]
[1779621108143,31.56,77197.63,0.8,0.14996,0.00011,15.94849]
[1779621113178,31.56,77199.58,0.8,0.15017,0.00011,15.96379]
[1779621117186,31.56,77206.25,0.8,0.15089,0.00011,16.01616]
[1779621122244,31.56,77214.27,0.8,0.15175,0.00011,16.07844]
[1779621127279,31.56,77215.54,0.8,0.15188,0.00011,16.08764]
[1779621132289,31.56,77215.74,0.8,0.15189,0.00011,16.08859]
[1779621132299,31.56,77215.74,0.8,0.15189,0.00011,16.08859]
[1779621132586,31.56,77215.74,0.8,0.15189,0.00011,16.08859]
[1779621135343,31.56,77231.37,0.8,0.15359,0.00011,16.21118]
[1779621141377,31.56,77231.56,0.8,0.15358,0.00011,16.21073]
[1779621146413,31.55,77231.46,0.8,0.15355,0.00011,16.20847]
[1779621150437,31.55,77231.43,0.8,0.15354,0.00011,16.20734]
[1779621156482,31.55,77232.97,0.8,0.15364,0.00011,16.21328]
[1779621158518,31.55,77232.96,0.8,0.15364,0.00011,16.21288]
[1779621164540,31.54,77231.93,0.8,0.15349,0.00011,16.20253]
[1779621169574,31.54,77232.89,0.8,0.15358,0.00011,16.20857]
[1779621170431,31.54,77232.89,0.8,0.15358,0.00011,16.20857]
[1779621175617,31.54,77234.06,0.8,0.15368,0.00011,16.21592]
[1779621180546,31.53,77235.65,0.8,0.15383,0.00011,16.22711]
[1779621180738,31.53,77235.65,0.8,0.15383,0.00011,16.22711]
[1779621181710,31.53,77237.76,0.8,0.15406,0.00011,16.2434]
[1779621181775,31.53,77246.59,0.8,0.15503,0.00011,16.31275]
[1779621184284,31.53,77254.41,0.8,0.15589,0.00011,16.37419]
[1779621184523,31.53,77254.41,0.8,0.15589,0.00011,16.37419]
[1779621189715,31.53,77255.77,0.8,0.15604,0.00011,16.38441]
[1779621191044,31.53,77254.69,0.8,0.15592,0.00011,16.37585]
[1779621193985,31.53,77248.29,0.8,0.15521,0.00011,16.32544]
[1779621198474,31.53,77246.94,0.8,0.15506,0.00011,16.31475]
[1779621198575,31.53,77246.94,0.8,0.15506,0.00011,16.31472]
[1779621201955,31.53,77247.01,0.8,0.15506,0.00011,16.31468]
[1779621202297,31.53,77247.01,0.8,0.15506,0.00011,16.31468]
[1779621207841,31.53,77244.5,0.8,0.15475,0.00011,16.293]
[1779621211835,31.53,77245.01,0.8,0.1548,0.00011,16.29629]
[1779621212411,31.53,77236.54,0.8,0.15383,0.00011,16.2252]
[1779621217414,31.52,77232.6,0.8,0.15339,0.00011,16.19354]
[1779621217715,31.52,77232.6,0.8,0.15339,0.00011,16.19354]
[1779621220447,31.52,77224.86,0.8,0.15254,0.00011,16.132]
[1779621224811,31.52,77224.44,0.8,0.15248,0.00011,16.12808]
[1779621230542,31.52,77219.72,0.8,0.15196,0.00011,16.09025]
[1779621234463,31.52,77216.88,0.8,0.15164,0.00011,16.06746]
[1779621238167,31.52,77215.64,0.8,0.1515,0.00011,16.05729]
[1779621238972,31.52,77215.64,0.8,0.1515,0.00011,16.05729]
[1779621244372,31.52,77214.71,0.8,0.15139,0.00011,16.04962]
[1779621246901,31.52,77212.62,0.8,0.15116,0.00011,16.033]
[1779621246949,31.52,77212.62,0.8,0.15116,0.00011,16.033]
[1779621246978,31.52,77212.82,0.8,0.15118,0.00011,16.03445]
[1779621249136,31.52,77202.14,0.8,0.15003,0.00011,15.95021]
[1779621253877,31.52,77200.97,0.8,0.1499,0.00011,15.94091]
[1779621253956,31.52,77200.89,0.8,0.14989,0.00011,15.94025]
[1779621256045,31.52,77209.42,0.8,0.15081,0.00011,16.00745]
[1779621264010,31.52,77211.56,0.8,0.15104,0.00011,16.02394]
[1779621273896,31.52,77209.65,0.8,0.15079,0.00011,16.00401]
[1779621280354,31.52,77210.49,0.8,0.15087,0.00011,16.01013]
[1779621285389,31.51,77213.1,0.8,0.15115,0.00011,16.03043]
[1779621290424,31.51,77210.55,0.8,0.15087,0.00011,16.01001]
[1779621295911,31.51,77210.99,0.8,0.15092,0.00011,16.01327]
[1779621301821,31.51,77212.08,0.8,0.15103,0.00011,16.02144]
[1779621303674,31.51,77211.97,0.8,0.15102,0.00011,16.0205]
[1779621303679,31.51,77211.97,0.8,0.15102,0.00011,16.0205]
[1779621303967,31.51,77212.06,0.8,0.15103,0.00011,16.02106]
[1779621306579,31.51,77211.03,0.8,0.1509,0.00011,16.01224]
[1779621312588,31.51,77210.73,0.8,0.15084,0.00011,16.00749]
[1779621323599,31.51,77210.32,0.8,0.15078,0.00011,16.00359]
[1779621329707,31.5,77208.0,0.8,0.15046,0.00011,15.98042]
[1779621334742,31.49,77210.01,0.8,0.15063,0.00011,15.99064]
[1779621340606,31.49,77210.85,0.8,0.1507,0.00011,15.99596]
[1779621345819,31.49,77202.5,0.8,0.14977,0.00011,15.92814]
[1779621347077,31.49,77202.5,0.8,0.14977,0.00011,15.92814]
[1779621357634,31.48,77201.28,0.8,0.1496,0.00011,15.91606]
[1779621359305,31.48,77201.39,0.8,0.1496,0.00011,15.91617]
[1779621361096,31.48,77198.81,0.8,0.14932,0.00011,15.89559]
[1779621361203,31.48,77197.93,0.8,0.14922,0.00011,15.88842]
[1779621361212,31.48,77197.93,0.8,0.14922,0.00011,15.88842]
[1779621361931,31.48,77179.97,0.8,0.14729,0.00011,15.74674]
[1779621362451,31.48,77179.97,0.8,0.14729,0.00011,15.74674]
[1779621363202,31.48,77179.22,0.8,0.14721,0.00011,15.74081]
[1779621364076,31.48,77179.22,0.8,0.14721,0.00011,15.74081]
[1779621364262,31.48,77179.15,0.8,0.1472,0.00011,15.74024]
[1779621364737,31.48,77179.15,0.8,0.1472,0.00011,15.74024]
[1779621372251,31.48,77178.98,0.8,0.14718,0.00011,15.73901]
[1779621372259,31.48,77178.98,0.8,0.14718,0.00011,15.73901]
[1779621377843,31.48,77194.13,0.8,0.1488,0.00011,15.85795]
[1779621381977,31.48,77194.67,0.8,0.14886,0.00011,15.86173]
[1779621382071,31.48,77194.07,0.8,0.14879,0.00011,15.85689]
[1779621383171,31.48,77193.97,0.8,0.14878,0.00011,15.85587]
[1779621389120,31.48,77193.7,0.8,0.14872,0.00011,15.85183]
[1779621389160,31.48,77193.7,0.8,0.14872,0.00011,15.85183]
[1779621389994,31.48,77193.7,0.8,0.14872,0.00011,15.85183]
[1779621392868,31.47,77176.08,0.8,0.14679,0.00011,15.70804]
[1779621393153,31.47,77176.08,0.8,0.14679,0.00011,15.70804]
[1779621394155,31.47,77174.68,0.8,0.14663,0.00011,15.69666]
[1779621395350,31.47,77174.68,0.8,0.14663,0.00011,15.69666]
[1779621395414,31.47,77173.34,0.8,0.14648,0.00011,15.68521]
[1779621399627,31.47,77174.11,0.8,0.14655,0.00011,15.69081]
[1779621399647,31.47,77173.97,0.8,0.14653,0.00011,15.68955]
[1779621405430,31.47,77175.29,0.8,0.14665,0.00011,15.6981]
[1779621405506,31.47,77175.29,0.8,0.14665,0.00011,15.6981]
[1779621405544,31.47,77175.19,0.8,0.14663,0.00011,15.69638]
[1779621410510,31.46,77182.9,0.8,0.14744,0.00011,15.7564]
[1779621417128,31.46,77182.6,0.8,0.14738,0.00011,15.75225]
[1779621418814,31.46,77177.5,0.8,0.14683,0.00011,15.71158]
[1779621419324,31.46,77177.38,0.8,0.14682,0.00011,15.71044]
[1779621420489,31.46,77177.46,0.8,0.14682,0.00011,15.71087]
[1779621423186,31.46,77176.94,0.8,0.14676,0.00011,15.70633]
[1779621428615,31.46,77175.89,0.8,0.14663,0.00011,15.69661]
[1779621431421,31.46,77174.21,0.8,0.14644,0.00011,15.68268]
[1779621436835,31.45,77174.21,0.8,0.14642,0.00011,15.68154]
[1779621442494,31.45,77173.59,0.8,0.14633,0.00011,15.6751]
[1779621446629,31.45,77173.68,0.8,0.14633,0.00011,15.67514]
[1779621453571,31.45,77181.13,0.8,0.14707,0.00011,15.72789]
[1779621458216,31.45,77181.05,0.8,0.14706,0.00011,15.72679]
[1779621459198,31.44,77181.05,0.8,0.14706,0.00011,15.72656]
[1779621459203,31.44,77180.83,0.8,0.14703,0.00011,15.72436]
[1779621459662,31.44,77180.83,0.8,0.14703,0.00011,15.72436]
[1779621459686,31.44,77180.79,0.8,0.14702,0.00011,15.72382]
[1779621460911,31.44,77180.79,0.8,0.14702,0.00011,15.72382]
[1779621460912,31.44,77180.79,0.8,0.14702,0.00011,15.72382]
[1779621461012,31.44,77180.79,0.8,0.14702,0.00011,15.72359]
[1779621462304,31.44,77179.23,0.8,0.14684,0.00011,15.71078]
[1779621462634,31.44,77178.42,0.8,0.14675,0.00011,15.7039]
[1779621465451,31.44,77178.35,0.8,0.14674,0.00011,15.70315]
[1779621465655,31.44,77178.34,0.8,0.14673,0.00011,15.70268]
[1779621470690,31.44,77178.46,0.8,0.14671,0.00011,15.7012]
[1779621474709,31.43,77177.85,0.8,0.14662,0.00011,15.69493]
[1779621474900,31.43,77177.85,0.8,0.14662,0.00011,15.69445]
[1779621480357,31.43,77178.02,0.8,0.14661,0.00011,15.694]
[1779621485795,31.43,77178.56,0.8,0.14665,0.00011,15.69695]
[1779621491881,31.43,77187.35,0.8,0.14758,0.00011,15.76531]
[1779621495316,31.42,77187.38,0.8,0.14758,0.00011,15.76501]
[1779621501907,31.42,77187.98,0.8,0.1476,0.00011,15.76719]
[1779621507727,31.42,77188.64,0.8,0.14767,0.00011,15.77189]
[1779621512984,31.41,77193.25,0.8,0.1481,0.00011,15.80178]
[1779621518022,31.41,77192.72,0.8,0.14802,0.00011,15.79618]
[1779621524064,31.41,77194.4,0.8,0.14818,0.00011,15.80781]
[1779621529099,31.41,77191.7,0.8,0.14787,0.00011,15.78519]
[1779621534134,31.41,77189.38,0.8,0.14761,0.00011,15.76578]
[1779621540175,31.4,77188.08,0.8,0.14745,0.00011,15.75437]
[1779621540647,31.4,77188.08,0.8,0.14745,0.00011,15.75437]
[1779621540901,31.4,77188.08,0.8,0.14745,0.00011,15.75437]
[1779621541183,31.4,77183.03,0.8,0.14691,0.00011,15.71434]
[1779621542189,31.4,77183.03,0.8,0.14691,0.00011,15.71434]
[1779621542190,31.4,77179.45,0.8,0.14652,0.00011,15.68568]
[1779621547623,31.4,77179.38,0.8,0.14651,0.00011,15.68485]
[1779621549690,31.4,77179.83,0.8,0.14655,0.00011,15.68801]
[1779621550246,31.4,77179.98,0.8,0.14656,0.00011,15.68908]
[1779621551717,31.4,77183.53,0.8,0.14694,0.00011,15.71669]
[1779621552260,31.4,77185.59,0.8,0.14715,0.00011,15.73255]
[1779621557295,31.4,77186.63,0.8,0.14725,0.00011,15.73991]
[1779621558283,31.4,77186.63,0.8,0.14725,0.00011,15.73991]
[1779621561260,31.4,77189.05,0.8,0.14751,0.00011,15.75847]
[1779621566358,31.39,77189.62,0.8,0.14755,0.00011,15.76176]
[1779621575160,31.39,77190.43,0.8,0.14762,0.00011,15.76714]
[1779621580599,31.39,77191.59,0.8,0.14771,0.00011,15.77143]
[1779621588707,31.39,77192.46,0.8,0.14777,0.00011,15.7765]
[1779621594253,31.39,77192.46,0.8,0.14776,0.00011,15.7751]
[1779621601609,31.38,77192.74,0.8,0.14776,0.00011,15.77522]
[1779621606612,31.38,77197.86,0.8,0.1483,0.00011,15.81487]
[1779621611679,31.38,77199.44,0.8,0.14845,0.00011,15.82593]
[1779621616774,31.38,77200.41,0.8,0.14854,0.00011,15.83256]
[1779621622109,31.37,77200.68,0.8,0.14855,0.00011,15.83337]
[1779621622213,31.37,77217.26,0.8,0.15034,0.00011,15.96418]
[1779621622935,31.37,77217.26,0.8,0.15034,0.00011,15.96418]
[1779621628747,31.37,77220.72,0.8,0.15068,0.00011,15.9888]
[1779621631050,31.37,77228.65,0.8,0.15153,0.00011,16.05063]
[1779621631689,31.37,77231.86,0.8,0.15185,0.00011,16.07145]
[1779621631821,31.37,77236.25,0.8,0.15232,0.00011,16.10571]
[1779621634146,31.36,77237.35,0.8,0.15244,0.00011,16.11408]
[1779621634201,31.36,77237.35,0.8,0.15244,0.00011,16.11408]
[1779621634228,31.36,77237.96,0.8,0.1525,0.00011,16.11856]
[1779621639595,31.36,77238.88,0.8,0.15259,0.00011,16.12512]
[1779621639880,31.36,77238.78,0.8,0.15258,0.00011,16.1242]
[1779621645922,31.36,77238.31,0.8,0.1525,0.00011,16.11891]
[1779621647836,31.36,77238.34,0.8,0.1525,0.00011,16.11889]
[1779621647936,31.36,77239.07,0.8,0.15258,0.00011,16.12441]
[1779621650799,31.36,77239.19,0.8,0.15259,0.00011,16.12511]
[1779621651143,31.36,77239.19,0.8,0.15259,0.00011,16.12511]
[1779621651212,31.36,77239.19,0.8,0.15259,0.00011,16.12511]
[1779621651275,31.36,77239.01,0.8,0.15257,0.00011,16.12356]
[1779621656375,31.35,77233.39,0.8,0.15193,0.00011,16.07724]
[1779621656385,31.35,77233.39,0.8,0.15193,0.00011,16.07724]
[1779621656386,31.35,77233.39,0.8,0.15193,0.00011,16.07724]
[1779621656430,31.35,77233.4,0.8,0.15192,0.00011,16.07686]
[1779621661431,31.35,77242.74,0.8,0.15294,0.00011,16.15011]
[1779621662791,31.35,77234.66,0.8,0.15204,0.00011,16.08575]
[1779621663043,31.35,77229.42,0.8,0.15147,0.00011,16.0442]
[1779621665658,31.35,77236.34,0.8,0.15222,0.00011,16.09845]
[1779621666268,31.35,77236.34,0.8,0.15222,0.00011,16.09845]
[1779621667294,31.35,77234.47,0.8,0.15201,0.00011,16.0833]
[1779621667395,31.35,77232.43,0.8,0.15178,0.00011,16.06683]
[1779621669140,31.35,77232.38,0.8,0.15177,0.00011,16.06642]
[1779621669242,31.35,77232.55,0.8,0.15179,0.00011,16.06774]
[1779621671460,31.35,77232.62,0.8,0.15179,0.00011,16.0677]
[1779621671800,31.35,77232.62,0.8,0.15179,0.00011,16.0677]
[1779621672399,31.35,77232.62,0.8,0.15179,0.00011,16.0677]
[1779621672106,31.35,77231.82,0.8,0.1517,0.00011,16.06106]
[1779621673113,31.35,77231.32,0.8,0.15164,0.00011,16.05704]
[1779621679155,31.34,77229.99,0.8,0.15147,0.00011,16.04462]
[1779621680801,31.34,77230.04,0.8,0.15147,0.00011,16.04471]
[1779621686218,31.34,77231.31,0.8,0.15159,0.00011,16.05296]
[1779621686626,31.34,77231.31,0.8,0.15159,0.00011,16.05296]
[1779621692260,31.34,77230.6,0.8,0.15144,0.00011,16.04065]
[1779621695238,31.33,77228.55,0.8,0.15121,0.00011,16.02358]
[1779621696669,31.33,77224.09,0.8,0.15071,0.00011,15.98746]
[1779621696700,31.33,77224.09,0.8,0.15071,0.00011,15.98746]
[1779621697295,31.33,77224.19,0.8,0.15071,0.00011,15.98782]
[1779621700664,31.33,77224.22,0.8,0.15071,0.00011,15.9879]
[1779621701323,31.33,77224.26,0.8,0.15072,0.00011,15.98816]
[1779621703467,31.33,77224.0,0.8,0.15068,0.00011,15.98576]
[1779621708884,31.33,77223.26,0.8,0.15057,0.00011,15.97792]
[1779621714412,31.33,77216.07,0.8,0.14977,0.00011,15.91963]
[1779621719450,31.32,77206.98,0.8,0.14877,0.00011,15.84662]
[1779621724485,31.32,77198.1,0.8,0.1478,0.00011,15.7758]
[1779621729521,31.32,77198.95,0.8,0.14789,0.00011,15.78227]
[1779621730524,31.32,77198.95,0.8,0.14789,0.00011,15.78227]
[1779621736570,31.32,77198.26,0.8,0.1478,0.00011,15.77564]
[1779621741860,31.32,77197.62,0.8,0.14772,0.00011,15.76948]
[1779621747648,31.32,77197.47,0.8,0.14768,0.00011,15.76667]
[1779621752683,31.31,77197.79,0.8,0.14766,0.00011,15.76389]
[1779621758725,31.31,77197.86,0.8,0.14765,0.00011,15.76288]
[1779621763249,31.31,77197.81,0.8,0.14763,0.00011,15.76167]
[1779621772832,31.3,77196.77,0.8,0.14748,0.00011,15.75038]
[1779621775616,31.3,77196.82,0.8,0.14748,0.00011,15.75022]
[1779621780786,31.3,77195.97,0.8,0.14736,0.00011,15.74212]
[1779621783730,31.3,77196.12,0.8,0.14737,0.00011,15.74247]
[1779621784362,31.3,77196.12,0.8,0.14737,0.00011,15.74247]
[1779621784371,31.3,77196.12,0.8,0.14737,0.00011,15.74247]
[1779621789951,31.29,77205.37,0.8,0.14833,0.00011,15.81328]
[1779621794986,31.29,77212.67,0.8,0.1491,0.00011,15.86914]
[1779621799858,31.29,77215.63,0.8,0.14939,0.00011,15.89088]
[1779621801556,31.29,77215.53,0.8,0.14938,0.00011,15.88965]
[1779621801564,31.29,77215.53,0.8,0.14938,0.00011,15.88965]
[1779621802035,31.29,77204.47,0.8,0.14817,0.00011,15.80156]
[1779621807070,31.28,77201.63,0.8,0.14784,0.00011,15.77755]
[1779621807599,31.28,77201.63,0.8,0.14784,0.00011,15.77755]
[1779621808596,31.28,77201.63,0.8,0.14784,0.00011,15.77755]
[1779621812958,31.28,77201.75,0.8,0.14781,0.00011,15.77301]
[1779621813032,31.28,77201.75,0.8,0.14781,0.00011,15.77301]
[1779621813311,31.28,77201.75,0.8,0.14781,0.00011,15.77301]
[1779621817108,31.28,77200.08,0.8,0.14761,0.00011,15.7588]
[1779621822175,31.28,77199.86,0.8,0.14757,0.00011,15.75573]
[1779621823492,31.28,77199.86,0.8,0.14757,0.00011,15.75573]
[1779621829224,31.27,77198.44,0.8,0.1474,0.00011,15.7431]
[1779621831474,31.27,77198.44,0.8,0.1474,0.00011,15.7431]
[1779621831478,31.27,77198.44,0.8,0.1474,0.00011,15.7431]
[1779621831542,31.27,77198.52,0.8,0.1474,0.00011,15.74333]
[1779621837280,31.27,77198.02,0.8,0.14731,0.00011,15.73638]
[1779621841305,31.27,77197.58,0.8,0.14724,0.00011,15.73143]
[1779621846343,31.26,77200.41,0.8,0.1475,0.00011,15.7511]
[1779621851380,31.26,77200.57,0.8,0.14749,0.00011,15.75007]
[1779621856549,31.25,77201.09,0.8,0.14752,0.00011,15.75245]
[1779621857421,31.25,77205.72,0.8,0.14801,0.00011,15.78855]
[1779621861520,31.25,77206.62,0.8,0.1481,0.00011,15.7951]
[1779621866318,31.25,77216.17,0.8,0.14912,0.00011,15.86953]
[1779621871520,31.25,77216.62,0.8,0.14911,0.00011,15.86727]
[1779621872503,31.25,77216.62,0.8,0.14911,0.00011,15.86727]
[1779621877565,31.24,77216.95,0.8,0.14913,0.00011,15.8683]
[1779621882603,31.24,77219.56,0.8,0.14939,0.00011,15.88763]
[1779621888645,31.24,77215.6,0.8,0.14894,0.00011,15.85446]
[1779621888709,31.24,77215.6,0.8,0.14894,0.00011,15.85446]
[1779621894687,31.24,77208.6,0.8,0.14816,0.00011,15.79766]
[1779621899722,31.23,77210.07,0.8,0.14831,0.00011,15.80838]
[1779621905658,31.23,77210.15,0.8,0.14831,0.00011,15.80838]
[1779621910799,31.23,77213.88,0.8,0.14868,0.00011,15.83579]
[1779621915834,31.23,77213.52,0.8,0.14862,0.00011,15.83156]
[1779621920869,31.22,77213.79,0.8,0.14863,0.00011,15.83231]
[1779621924526,31.22,77212.86,0.8,0.14852,0.00011,15.82441]
[1779621924676,31.22,77212.86,0.8,0.14852,0.00011,15.82441]
[1779621924696,31.22,77212.86,0.8,0.14852,0.00011,15.82441]
[1779621924694,31.22,77224.78,0.8,0.14982,0.00011,15.91884]
[1779621925319,31.22,77224.78,0.8,0.14982,0.00011,15.91884]
[1779621925323,31.22,77225.31,0.8,0.14987,0.00011,15.92297]
[1779621926724,31.22,77225.44,0.8,0.14988,0.00011,15.9237]
[1779621931946,31.22,77225.58,0.8,0.14984,0.00011,15.9189]
[1779621936981,31.22,77226.61,0.8,0.14993,0.00011,15.92555]
[1779621937731,31.22,77226.61,0.8,0.14993,0.00011,15.92555]
[1779621943023,31.21,77228.86,0.8,0.15015,0.00011,15.9414]
[1779621948520,31.21,77229.77,0.8,0.15023,0.00011,15.94721]
[1779621955109,31.21,77229.69,0.8,0.15019,0.00011,15.94431]
[1779621960143,31.2,77231.87,0.8,0.15041,0.00011,15.96037]
[1779621964002,31.2,77231.52,0.8,0.15036,0.00011,15.95675]
[1779621964041,31.2,77231.52,0.8,0.15036,0.00011,15.95675]
[1779621964496,31.2,77231.52,0.8,0.15036,0.00011,15.95675]
[1779621964539,31.2,77240.25,0.8,0.15131,0.00011,16.02592]
[1779621965181,31.2,77253.02,0.8,0.15272,0.00011,16.12765]
[1779621966331,31.2,77253.02,0.8,0.15272,0.00011,16.12765]
[1779621967342,31.2,77253.05,0.8,0.15273,0.00011,16.12785]
[1779621968323,31.2,77253.68,0.8,0.1528,0.00011,16.13283]
[1779621968357,31.2,77252.07,0.8,0.15262,0.00011,16.11997]
[1779621970738,31.2,77243.08,0.8,0.15162,0.00011,16.04829]
[1779621971223,31.2,77251.8,0.8,0.15258,0.00011,16.1176]
[1779621976257,31.2,77247.68,0.8,0.15213,0.00011,16.08477]
[1779621981293,31.2,77246.28,0.8,0.15198,0.00011,16.07377]
[1779621986327,31.2,77246.05,0.8,0.15195,0.00011,16.07211]
[1779621988398,31.2,77245.53,0.8,0.1519,0.00011,16.06801]
[1779621989991,31.2,77244.38,0.8,0.15177,0.00011,16.05894]
[1779621990356,31.2,77244.12,0.8,0.15174,0.00011,16.05692]
[1779621992056,31.2,77244.12,0.8,0.15174,0.00011,16.05692]
[1779621992061,31.2,77244.12,0.8,0.15174,0.00011,16.05692]
[1779621992158,31.2,77244.12,0.8,0.15171,0.00011,16.05274]
[1779621998412,31.2,77244.2,0.8,0.15173,0.00011,16.0537]
[1779622001032,31.2,77244.23,0.8,0.15173,0.00011,16.05403]
[1779622001433,31.2,77244.07,0.8,0.15171,0.00011,16.05281]
[1779622002357,31.2,77244.07,0.8,0.15171,0.00011,16.05281]
[1779622002440,31.2,77243.64,0.8,0.15166,0.00011,16.04915]
[1779622007474,31.2,77243.74,0.8,0.15165,0.00011,16.0482]
[1779622007963,31.2,77243.74,0.8,0.15165,0.00011,16.0482]
[1779622013517,31.2,77242.8,0.8,0.15151,0.00011,16.03859]
[1779622015041,31.19,77242.95,0.8,0.15153,0.00011,16.03944]
[1779622015091,31.19,77242.95,0.8,0.15153,0.00011,16.03944]
[1779622018838,31.19,77238.62,0.8,0.15103,0.00011,16.00373]
[1779622025602,31.19,77237.24,0.8,0.15085,0.00011,15.99071]
[1779622030637,31.19,77237.2,0.8,0.15083,0.00011,15.98899]
[1779622036679,31.18,77233.47,0.8,0.1504,0.00011,15.95772]
[1779622041714,31.18,77233.94,0.8,0.15043,0.00011,15.96026]
[1779622043611,31.18,77233.85,0.8,0.15042,0.00011,15.9593]
[1779622046690,31.18,77235.3,0.8,0.15056,0.00011,15.97007]
[1779622046821,31.18,77235.3,0.8,0.15056,0.00011,15.96981]
[1779622047600,31.18,77235.3,0.8,0.15056,0.00011,15.96981]
[1779622047701,31.18,77235.3,0.8,0.15056,0.00011,15.96983]
[1779622049612,31.18,77235.3,0.8,0.15056,0.00011,15.96983]
[1779622049770,31.18,77234.98,0.8,0.15052,0.00011,15.96677]
[1779622050343,31.18,77234.98,0.8,0.15052,0.00011,15.96677]
[1779622050358,31.18,77234.98,0.8,0.15052,0.00011,15.96677]
[1779622050522,31.18,77234.98,0.8,0.15052,0.00011,15.96677]
[1779622050777,31.18,77218.63,0.8,0.14873,0.00011,15.83672]
[1779622052791,31.18,77207.57,0.8,0.1475,0.00011,15.74425]
[1779622057827,31.18,77207.53,0.8,0.14749,0.00011,15.74375]
[1779622060042,31.18,77207.75,0.8,0.14751,0.00011,15.74541]
[1779622060610,31.18,77207.75,0.8,0.14751,0.00011,15.74541]
[1779622061053,31.18,77207.71,0.8,0.14751,0.00011,15.74505]
[1779622062107,31.18,77207.71,0.8,0.14751,0.00011,15.74513]
[1779622067868,31.18,77207.73,0.8,0.14751,0.00011,15.74566]
[1779622073942,31.18,77207.56,0.8,0.1475,0.00011,15.74477]
[1779622075531,31.18,77207.56,0.8,0.1475,0.00011,15.74477]
[1779622080992,31.18,77210.1,0.8,0.14776,0.00011,15.76403]
[1779622086168,31.18,77208.81,0.8,0.14762,0.00011,15.75314]
[1779622092514,31.18,77210.85,0.8,0.14784,0.00011,15.76931]
[1779622097137,31.18,77209.65,0.8,0.14771,0.00011,15.75975]
[1779622101846,31.18,77209.28,0.8,0.14767,0.00011,15.75686]
[1779622101855,31.18,77209.28,0.8,0.14767,0.00011,15.75686]
[1779622102005,31.18,77209.18,0.8,0.14766,0.00011,15.75607]
[1779622107885,31.18,77201.44,0.8,0.14681,0.00011,15.69415]
[1779622110847,31.17,77201.48,0.8,0.14681,0.00011,15.69416]
[1779622116239,31.17,77200.5,0.8,0.14667,0.00011,15.6816]
[1779622118999,31.17,77202.84,0.8,0.14692,0.00011,15.69995]
[1779622124840,31.17,77200.58,0.8,0.14666,0.00011,15.6813]
[1779622125509,31.17,77200.58,0.8,0.14666,0.00011,15.6813]
[1779622125561,31.17,77200.58,0.8,0.14666,0.00011,15.6813]
[1779622126309,31.17,77180.67,0.8,0.14452,0.00011,15.52284]
[1779622127851,31.17,77180.67,0.8,0.14452,0.00011,15.52284]
[1779622130392,31.17,77177.5,0.8,0.14419,0.00011,15.49799]
[1779622131586,31.17,77176.16,0.8,0.14404,0.00011,15.48748]
[1779622136679,31.17,77173.64,0.8,0.14379,0.00011,15.46829]
[1779622142421,31.18,77174.9,0.8,0.14394,0.00011,15.47942]
[1779622147457,31.18,77174.68,0.8,0.14392,0.00011,15.47845]
[1779622152492,31.18,77178.55,0.8,0.14435,0.00011,15.50985]
[1779622154737,31.18,77182.13,0.8,0.14473,0.00011,15.53838]
[1779622154837,31.18,77182.13,0.8,0.14473,0.00011,15.53838]
[1779622155929,31.18,77187.93,0.8,0.14535,0.00011,15.58449]
[1779622161555,31.18,77189.96,0.8,0.14557,0.00011,15.60044]
[1779622166590,31.18,77191.88,0.8,0.14577,0.00011,15.61558]
[1779622171625,31.18,77193.86,0.8,0.14595,0.00011,15.62691]
[1779622176660,31.18,77193.95,0.8,0.14596,0.00011,15.62728]
[1779622185724,31.18,77191.33,0.8,0.14567,0.00011,15.60585]
[1779622190759,31.17,77198.54,0.8,0.14644,0.00011,15.66272]
[1779622196801,31.17,77198.46,0.8,0.14642,0.00011,15.66131]
[1779622201837,31.17,77198.06,0.8,0.14637,0.00011,15.65759]
[1779622206872,31.17,77197.77,0.8,0.14633,0.00011,15.65482]
[1779622211769,31.17,77194.59,0.8,0.14598,0.00011,15.62931]
[1779622211922,31.17,77194.59,0.8,0.14598,0.00011,15.62931]
[1779622212025,31.17,77194.59,0.8,0.14598,0.00011,15.62927]
[1779622213923,31.17,77194.59,0.8,0.14598,0.00011,15.62927]
[1779622219228,31.17,77195.02,0.8,0.146,0.00011,15.6304]
[1779622221141,31.17,77198.86,0.8,0.1464,0.00011,15.6603]
[1779622221977,31.17,77198.83,0.8,0.14639,0.00011,15.65974]
[1779622227012,31.17,77200.41,0.8,0.14656,0.00011,15.67208]
[1779622232052,31.16,77199.8,0.8,0.14646,0.00011,15.66288]
[1779622237087,31.16,77200.17,0.8,0.1465,0.00011,15.66555]
[1779622242694,31.16,77200.13,0.8,0.14649,0.00011,15.66506]
[1779622249115,31.16,77200.27,0.8,0.1465,0.00011,15.66604]
[1779622254207,31.16,77200.09,0.8,0.14648,0.00011,15.66458]
[1779622256366,31.16,77200.08,0.8,0.14648,0.00011,15.66451]
[1779622256467,31.16,77199.87,0.8,0.14646,0.00011,15.66285]
[1779622262264,31.16,77200.65,0.8,0.14652,0.00011,15.66743]
[1779622266571,31.16,77199.83,0.8,0.14642,0.00011,15.66011]
[1779622266574,31.16,77200.29,0.8,0.14647,0.00011,15.66351]
[1779622272334,31.16,77199.78,0.8,0.14642,0.00011,15.65969]
[1779622277840,31.16,77200.24,0.8,0.14647,0.00011,15.66352]
[1779622283021,31.16,77199.5,0.8,0.14639,0.00011,15.65789]
[1779622288446,31.16,77199.79,0.8,0.14643,0.00011,15.6604]
[1779622293481,31.16,77198.39,0.8,0.14625,0.00011,15.64526]
[1779622299522,31.16,77204.74,0.8,0.14693,0.00011,15.69536]
[1779622303200,31.16,77201.17,0.8,0.14654,0.00011,15.66681]
[1779622303687,31.16,77201.17,0.8,0.14654,0.00011,15.66676]
[1779622309378,31.16,77201.16,0.8,0.14653,0.00011,15.666]
[1779622309386,31.16,77201.16,0.8,0.14653,0.00011,15.666]
[1779622309479,31.16,77201.16,0.8,0.14652,0.00011,15.66567]
[1779622312070,31.16,77199.82,0.8,0.14638,0.00011,15.65498]
[1779622312096,31.16,77200.29,0.8,0.14643,0.00011,15.65871]
[1779622313059,31.16,77211.55,0.8,0.14765,0.00011,15.74822]
[1779622316845,31.16,77212.5,0.8,0.14774,0.00011,15.75525]
[1779622316916,31.16,77212.5,0.8,0.14773,0.00011,15.75471]
[1779622322685,31.15,77217.7,0.8,0.14828,0.00011,15.79503]
[1779622330494,31.15,77218.03,0.8,0.14831,0.00011,15.79716]
[1779622336783,31.15,77218.77,0.8,0.14837,0.00011,15.80147]
[1779622341817,31.15,77222.33,0.8,0.14875,0.00011,15.82912]
[1779622345108,31.15,77222.68,0.8,0.14878,0.00011,15.8316]
[1779622350810,31.15,77230.11,0.8,0.14958,0.00011,15.88975]
[1779622355113,31.14,77232.67,0.8,0.14982,0.00011,15.90501]
[1779622356307,31.14,77232.91,0.8,0.14984,0.00011,15.90665]
[1779622356316,31.14,77232.91,0.8,0.14984,0.00011,15.90665]
[1779622356384,31.14,77232.91,0.8,0.14984,0.00011,15.90665]
[1779622356388,31.14,77232.91,0.8,0.14984,0.00011,15.90665]
[1779622358834,31.14,77233.27,0.8,0.14987,0.00011,15.90867]
[1779622363974,31.14,77223.02,0.8,0.14873,0.00011,15.82565]
[1779622369009,31.14,77222.04,0.8,0.14861,0.00011,15.81706]
[1779622374044,31.14,77225.59,0.8,0.14899,0.00011,15.84464]
[1779622374190,31.14,77225.59,0.8,0.14899,0.00011,15.84464]
[1779622376958,31.14,77225.5,0.8,0.14897,0.00011,15.8436]
[1779622382100,31.14,77223.93,0.8,0.14879,0.00011,15.83022]
[1779622383793,31.14,77224.08,0.8,0.1488,0.00011,15.83129]
[1779622388817,31.13,77216.71,0.8,0.14799,0.00011,15.77203]
[1779622394184,31.13,77217.7,0.8,0.14809,0.00011,15.77948]
[1779622395942,31.13,77216.7,0.8,0.14798,0.00011,15.77144]
[1779622396046,31.13,77216.7,0.8,0.14798,0.00011,15.77144]
[1779622396198,31.13,77216.29,0.8,0.14794,0.00011,15.76809]
[1779622396975,31.13,77216.29,0.8,0.14794,0.00011,15.76809]
[1779622397205,31.13,77216.14,0.8,0.14792,0.00011,15.76709]
[1779622403064,31.13,77216.08,0.8,0.14793,0.00011,15.76722]
[1779622407061,31.14,77207.06,0.8,0.14695,0.00011,15.69583]
[1779622410064,31.14,77204.96,0.8,0.14674,0.00011,15.67991]
[1779622410066,31.14,77204.96,0.8,0.14674,0.00011,15.67991]
[1779622415331,31.14,77203.45,0.8,0.14655,0.00011,15.6641]
[1779622420184,31.14,77202.31,0.8,0.14642,0.00011,15.65503]
[1779622420660,31.14,77202.08,0.8,0.1464,0.00011,15.6532]
[1779622423956,31.14,77201.88,0.8,0.14638,0.00011,15.652]
[1779622424263,31.14,77201.69,0.8,0.14637,0.00011,15.65067]
[1779622426155,31.14,77201.85,0.8,0.14639,0.00011,15.65213]
[1779622426167,31.14,77201.85,0.8,0.14639,0.00011,15.65231]
[1779622430446,31.14,77213.21,0.8,0.14763,0.00011,15.74345]
[1779622435485,31.14,77213.75,0.8,0.1477,0.00011,15.74839]
[1779622441528,31.14,77214.64,0.8,0.1478,0.00011,15.7563]
[1779622443320,31.14,77214.24,0.8,0.14776,0.00011,15.75324]
[1779622445311,31.14,77215.23,0.8,0.14787,0.00011,15.76138]
[1779622447833,31.14,77223.63,0.8,0.14879,0.00011,15.82843]
[1779622447835,31.14,77223.63,0.8,0.14879,0.00011,15.82843]
[1779622455627,31.14,77224.63,0.8,0.14891,0.00011,15.83675]
[1779622458317,31.14,77223.97,0.8,0.14883,0.00011,15.83161]
[1779622458977,31.14,77223.97,0.8,0.14883,0.00011,15.83161]
[1779622465697,31.15,77224.04,0.8,0.14885,0.00011,15.83273]
[1779622471738,31.15,77223.73,0.8,0.14879,0.00011,15.82656]
[1779622472289,31.15,77223.73,0.8,0.14879,0.00011,15.82656]
[1779622477781,31.15,77224.7,0.8,0.1489,0.00011,15.83462]
[1779622482816,31.15,77225.1,0.8,0.14895,0.00011,15.83802]
[1779622485851,31.15,77225.05,0.8,0.14894,0.00011,15.83766]
[1779622485952,31.15,77225.05,0.8,0.14895,0.00011,15.83774]
[1779622491879,31.15,77224.69,0.8,0.14891,0.00011,15.83492]
[1779622496913,31.15,77224.94,0.8,0.14893,0.00011,15.83691]
[1779622501949,31.15,77230.01,0.8,0.14949,0.00011,15.8772]
[1779622505329,31.15,77229.53,0.8,0.14943,0.00011,15.87321]
[1779622505969,31.15,77229.53,0.8,0.14943,0.00011,15.87321]
[1779622513026,31.15,77228.27,0.8,0.14929,0.00011,15.86292]
[1779622520076,31.15,77227.6,0.8,0.14922,0.00011,15.85771]
[1779622521633,31.15,77227.23,0.8,0.14918,0.00011,15.85479]
[1779622523692,31.15,77227.23,0.8,0.14918,0.00011,15.85483]
[1779622525751,31.15,77227.23,0.8,0.14918,0.00011,15.85469]
[1779622527811,31.15,77220.53,0.8,0.14845,0.00011,15.80143]
[1779622533168,31.15,77220.93,0.8,0.14847,0.00011,15.80106]
[1779622538203,31.15,77220.7,0.8,0.14845,0.00011,15.79966]
[1779622543238,31.15,77220.7,0.8,0.14845,0.00011,15.80002]
[1779622548273,31.15,77220.78,0.8,0.14847,0.00011,15.80098]
[1779622553308,31.15,77219.39,0.8,0.14832,0.00011,15.79018]
[1779622554608,31.15,77219.36,0.8,0.14832,0.00011,15.78998]
[1779622554617,31.15,77219.36,0.8,0.14832,0.00011,15.78998]
[1779622555281,31.15,77219.36,0.8,0.14832,0.00011,15.78998]
[1779622556292,31.15,77217.57,0.8,0.14812,0.00011,15.7758]
[1779622561379,31.15,77208.76,0.8,0.14717,0.00011,15.70561]
[1779622566614,31.15,77206.73,0.8,0.14695,0.00011,15.68965]
[1779622569865,31.15,77206.73,0.8,0.14695,0.00011,15.68968]
[1779622575465,31.15,77209.59,0.8,0.14726,0.00011,15.71261]
[1779622576918,31.15,77209.59,0.8,0.14726,0.00011,15.71261]
[1779622579329,31.15,77209.16,0.8,0.14722,0.00011,15.70924]
[1779622588756,31.15,77209.57,0.8,0.14728,0.00011,15.71406]
[1779622594598,31.16,77210.29,0.8,0.14735,0.00011,15.71696]
[1779622600640,31.16,77210.37,0.8,0.14737,0.00011,15.71852]
[1779622605675,31.16,77205.59,0.8,0.14686,0.00011,15.68124]
[1779622610710,31.16,77205.42,0.8,0.14685,0.00011,15.68073]
[1779622612515,31.16,77205.28,0.8,0.14684,0.00011,15.67977]
[1779622617759,31.16,77205.01,0.8,0.14682,0.00011,15.67855]
[1779622622794,31.16,77205.13,0.8,0.14685,0.00011,15.68022]
[1779622633878,31.17,77205.02,0.8,0.14686,0.00011,15.68074]
[1779622638756,31.17,77203.38,0.8,0.14668,0.00011,15.66817]
[1779622639074,31.17,77203.38,0.8,0.14668,0.00011,15.66817]
[1779622639121,31.17,77203.38,0.8,0.14668,0.00011,15.66817]
[1779622639387,31.17,77203.38,0.8,0.14668,0.00011,15.66817]
[1779622641355,31.17,77197.88,0.8,0.14609,0.00011,15.62473]
[1779622643193,31.17,77197.74,0.8,0.14608,0.00011,15.62377]
[1779622644231,31.17,77197.77,0.8,0.14608,0.00011,15.62397]
[1779622644236,31.17,77197.77,0.8,0.14608,0.00011,15.62397]
[1779622645261,31.17,77193.85,0.8,0.14566,0.00011,15.59279]
[1779622647384,31.17,77185.3,0.8,0.14475,0.00011,15.52496]
[1779622650316,31.17,77184.16,0.8,0.14463,0.00011,15.51615]
[1779622656036,31.17,77186.41,0.8,0.14484,0.00011,15.53033]
[1779622659693,31.17,77183.55,0.8,0.14454,0.00011,15.50772]
[1779622665099,31.17,77178.69,0.8,0.14403,0.00011,15.46973]
[1779622667746,31.17,77177.67,0.8,0.14392,0.00011,15.46191]
[1779622670196,31.17,77173.65,0.8,0.14349,0.00011,15.43018]
[1779622670564,31.17,77170.69,0.8,0.14318,0.00011,15.40677]
[1779622676176,31.17,77169.49,0.8,0.14306,0.00011,15.39793]
[1779622681211,31.17,77169.37,0.8,0.14306,0.00011,15.39748]
[1779622686314,31.17,77165.68,0.8,0.14267,0.00011,15.36869]
[1779622687241,31.17,77164.64,0.8,0.14256,0.00011,15.36059]
[1779622688351,31.17,77164.64,0.8,0.14257,0.00011,15.36087]
[1779622692118,31.18,77164.44,0.8,0.14255,0.00011,15.36]
[1779622692150,31.18,77164.44,0.8,0.14255,0.00011,15.36]
[1779622692420,31.18,77164.44,0.8,0.14255,0.00011,15.36]
[1779622695428,31.18,77164.55,0.8,0.14258,0.00011,15.36199]
[1779622699598,31.18,77164.5,0.8,0.14259,0.00011,15.36242]
[1779622705385,31.18,77162.68,0.8,0.14241,0.00011,15.34901]
[1779622710420,31.18,77162.38,0.8,0.14239,0.00011,15.34762]
[1779622715455,31.18,77161.85,0.8,0.14232,0.00011,15.3403]
[1779622721372,31.19,77160.7,0.8,0.14221,0.00011,15.33196]
[1779622726531,31.19,77162.06,0.8,0.14237,0.00011,15.34404]
[1779622731567,31.19,77161.61,0.8,0.14233,0.00011,15.34153]
[1779622732555,31.19,77161.61,0.8,0.14233,0.00011,15.34153]
[1779622738616,31.19,77161.64,0.8,0.14236,0.00011,15.34345]
[1779622743651,31.19,77161.13,0.8,0.14233,0.00011,15.34079]
[1779622748690,31.2,77161.31,0.8,0.14237,0.00011,15.34402]
[1779622753725,31.2,77160.44,0.8,0.1423,0.00011,15.33872]
[1779622759767,31.2,77158.18,0.8,0.14209,0.00011,15.32288]
[1779622764804,31.21,77154.93,0.8,0.14177,0.00011,15.2991]
[1779622769838,31.21,77157.56,0.8,0.14208,0.00011,15.32179]
[1779622775881,31.21,77158.3,0.8,0.14215,0.00011,15.32576]
[1779622781923,31.22,77158.47,0.8,0.1422,0.00011,15.32931]
[1779622786958,31.22,77157.68,0.8,0.14214,0.00011,15.32491]
[1779622791994,31.22,77158.36,0.8,0.14224,0.00011,15.3322]
[1779622797029,31.23,77158.39,0.8,0.14227,0.00011,15.33425]
[1779622803070,31.23,77158.2,0.8,0.14228,0.00011,15.3349]
[1779622808578,31.23,77158.16,0.8,0.14229,0.00011,15.33602]
[1779622813146,31.24,77172.82,0.8,0.14387,0.00011,15.45342]
[1779622818183,31.24,77172.25,0.8,0.14382,0.00011,15.44978]
[1779622823219,31.24,77174.64,0.8,0.14408,0.00011,15.46941]
[1779622828254,31.24,77174.53,0.8,0.14408,0.00011,15.46907]
[1779622830760,31.24,77171.76,0.8,0.14379,0.00011,15.44737]
[1779622836310,31.24,77171.76,0.8,0.14377,0.00011,15.44401]
[1779622841345,31.24,77174.36,0.8,0.14405,0.00011,15.46502]
[1779622846380,31.24,77174.1,0.8,0.14403,0.00011,15.4633]
[1779622851416,31.24,77171.13,0.8,0.14372,0.00011,15.44019]
[1779622856451,31.24,77169.69,0.8,0.14357,0.00011,15.4293]
[1779622861486,31.25,77171.27,0.8,0.14375,0.00011,15.4424]
[1779622861712,31.25,77171.27,0.8,0.14375,0.00011,15.4424]
[1779622865822,31.25,77170.93,0.8,0.14372,0.00011,15.44021]
[1779622874067,31.25,77171.96,0.8,0.14383,0.00011,15.44888]
[1779622879612,31.25,77172.3,0.8,0.14389,0.00011,15.45285]
[1779622885738,31.25,77172.6,0.8,0.14393,0.00011,15.45598]
[1779622891743,31.25,77172.12,0.8,0.14387,0.00011,15.44961]
[1779622897738,31.26,77168.99,0.8,0.14355,0.00011,15.42595]
[1779622902772,31.26,77167.62,0.8,0.14342,0.00011,15.41612]
[1779622903856,31.26,77167.62,0.8,0.14342,0.00011,15.41612]
[1779622903860,31.26,77167.62,0.8,0.14342,0.00011,15.41612]
[1779622903927,31.26,77167.66,0.8,0.14343,0.00011,15.41686]
[1779622909564,31.26,77163.34,0.8,0.14298,0.00011,15.38297]
[1779622909639,31.26,77163.34,0.8,0.14298,0.00011,15.38297]
[1779622911175,31.26,77161.22,0.8,0.14275,0.00011,15.36643]
[1779622911176,31.26,77160.9,0.8,0.14272,0.00011,15.36416]
[1779622916873,31.26,77158.98,0.8,0.14255,0.00011,15.35098]
[1779622921908,31.27,77156.64,0.8,0.14233,0.00011,15.33429]
[1779622927035,31.27,77156.64,0.8,0.14233,0.00011,15.33429]
[1779622930986,31.27,77152.27,0.8,0.14191,0.00011,15.3028]
[1779622931869,31.27,77152.51,0.8,0.14194,0.00011,15.30511]
[1779622931890,31.27,77152.51,0.8,0.14194,0.00011,15.30511]
[1779622932544,31.27,77152.51,0.8,0.14194,0.00011,15.30511]
[1779622932573,31.27,77150.73,0.8,0.14176,0.00011,15.29147]
[1779622935427,31.27,77148.87,0.8,0.14157,0.00011,15.27731]
[1779622935870,31.27,77149.17,0.8,0.1416,0.00011,15.27995]
[1779622941099,31.28,77149.72,0.8,0.14168,0.00011,15.28564]
[1779622947573,31.28,77148.2,0.8,0.14154,0.00011,15.27523]
[1779622948277,31.28,77148.2,0.8,0.14154,0.00011,15.27549]
[1779622948371,31.28,77148.2,0.8,0.14154,0.00011,15.27549]
[1779622951375,31.28,77145.67,0.8,0.14128,0.00011,15.25605]
[1779622957162,31.28,77145.58,0.8,0.14128,0.00011,15.25356]
[1779622961735,31.29,77144.48,0.8,0.14117,0.00011,15.24575]
[1779622971260,31.29,77142.93,0.8,0.14106,0.0001,15.23705]
[1779622976295,31.29,77141.0,0.8,0.14088,0.0001,15.22331]
[1779622978774,31.3,77141.13,0.8,0.14089,0.0001,15.22463]
[1779622979316,31.3,77139.63,0.8,0.14074,0.0001,15.21339]
[1779622984040,31.3,77138.86,0.8,0.14067,0.0001,15.20804]
[1779622990394,31.3,77130.91,0.8,0.13985,0.0001,15.14584]
[1779622991122,31.3,77130.91,0.8,0.13985,0.0001,15.14584]
[1779622996436,31.3,77131.53,0.8,0.13992,0.0001,15.15141]
[1779622997714,31.3,77131.53,0.8,0.13992,0.0001,15.15141]
[1779622998346,31.3,77131.13,0.8,0.13988,0.0001,15.14835]
[1779622998698,31.3,77131.13,0.8,0.13988,0.0001,15.14835]
[1779622999340,31.3,77131.27,0.8,0.1399,0.0001,15.14954]
[1779622999457,31.3,77136.04,0.8,0.1404,0.0001,15.18722]
[1779623004494,31.3,77136.75,0.8,0.14049,0.0001,15.19387]
[1779623009529,31.3,77136.43,0.8,0.14047,0.0001,15.19236]
[1779623014564,31.31,77136.11,0.8,0.14042,0.0001,15.18678]
[1779623019599,31.31,77143.73,0.8,0.14123,0.00011,15.24783]
[1779623023136,31.31,77144.55,0.8,0.14132,0.00011,15.25462]
[1779623025660,31.31,77149.7,0.8,0.14186,0.00011,15.29541]
[1779623031761,31.31,77151.95,0.8,0.1421,0.00011,15.31343]
[1779623034956,31.31,77153.3,0.8,0.14225,0.00011,15.32452]
[1779623035352,31.31,77153.3,0.8,0.14225,0.00011,15.32452]
[1779623039801,31.31,77153.35,0.8,0.14226,0.00011,15.32543]
[1779623045782,31.31,77153.88,0.8,0.14232,0.00011,15.32981]
[1779623050817,31.31,77153.88,0.8,0.14232,0.00011,15.32985]
[1779623055852,31.31,77155.0,0.8,0.14244,0.00011,15.33872]
[1779623060887,31.31,77156.8,0.8,0.14263,0.00011,15.35291]
[1779623067545,31.31,77156.78,0.8,0.14263,0.00011,15.35268]
[1779623072971,31.31,77156.82,0.8,0.1426,0.00011,15.34882]
[1779623079455,31.31,77156.69,0.8,0.14259,0.00011,15.34777]
[1779623081775,31.31,77156.64,0.8,0.14258,0.00011,15.34738]
[1779623088077,31.31,77161.02,0.8,0.14307,0.00011,15.38337]
[1779623093112,31.31,77160.58,0.8,0.14303,0.00011,15.38092]
[1779623100161,31.32,77160.65,0.8,0.14306,0.00011,15.38298]
[1779623105196,31.32,77161.28,0.8,0.14314,0.00011,15.38906]
[1779623109444,31.32,77161.68,0.8,0.14319,0.00011,15.39244]
[1779623109545,31.32,77161.58,0.8,0.14319,0.00011,15.39231]
[1779623117280,31.32,77161.58,0.8,0.14322,0.00011,15.39442]
[1779623121597,31.33,77165.05,0.8,0.1436,0.00011,15.42258]
[1779623128467,31.33,77175.26,0.8,0.1447,0.00011,15.50482]
[1779623134916,31.33,77175.85,0.8,0.14476,0.00011,15.50704]
[1779623138156,31.33,77180.36,0.8,0.14525,0.00011,15.54349]
[1779623143591,31.33,77180.33,0.8,0.14526,0.00011,15.54404]
[1779623149504,31.34,77180.21,0.8,0.14526,0.00011,15.54399]
[1779623155546,31.34,77183.91,0.8,0.14566,0.00011,15.57366]
[1779623156874,31.34,77183.91,0.8,0.14566,0.00011,15.57366]
[1779623158621,31.34,77183.28,0.8,0.14559,0.00011,15.56873]
[1779623159968,31.34,77183.33,0.8,0.1456,0.00011,15.56924]
[1779623165616,31.34,77189.6,0.8,0.14627,0.00011,15.61879]
[1779623169121,31.34,77189.38,0.8,0.14625,0.00011,15.61697]
[1779623171089,31.34,77190.38,0.8,0.14636,0.00011,15.62481]
[1779623171206,31.34,77190.38,0.8,0.14636,0.00011,15.62481]
[1779623171768,31.34,77190.38,0.8,0.14636,0.00011,15.62481]
[1779623171806,31.34,77190.38,0.8,0.14636,0.00011,15.62481]
[1779623171887,31.34,77190.38,0.8,0.14636,0.00011,15.62481]
[1779623171976,31.34,77209.13,0.8,0.14838,0.00011,15.77304]
[1779623172632,31.34,77209.13,0.8,0.14838,0.00011,15.77304]
[1779623172894,31.34,77215.84,0.8,0.14911,0.00011,15.82643]
[1779623178707,31.34,77220.87,0.8,0.14965,0.00011,15.86579]
[1779623184544,31.34,77220.09,0.8,0.14956,0.00011,15.8593]
[1779623184751,31.34,77212.8,0.8,0.14877,0.00011,15.80147]
[1779623186791,31.34,77208.7,0.8,0.14832,0.00011,15.76893]
[1779623193839,31.33,77207.01,0.8,0.1481,0.00011,15.75114]
[1779623198874,31.33,77206.34,0.8,0.14803,0.00011,15.74563]
[1779623203909,31.33,77206.28,0.8,0.14802,0.00011,15.74498]
[1779623208946,31.33,77206.28,0.8,0.14802,0.00011,15.74484]
[1779623213981,31.33,77206.07,0.8,0.14799,0.00011,15.74306]
[1779623215809,31.33,77206.24,0.8,0.14801,0.00011,15.74438]
[1779623216502,31.33,77204.3,0.8,0.1478,0.00011,15.72901]
[1779623222040,31.33,77200.39,0.8,0.14738,0.00011,15.6981]
[1779623225822,31.33,77200.68,0.8,0.14741,0.00011,15.70048]
[1779623231103,31.33,77200.91,0.8,0.14744,0.00011,15.70241]
[1779623236140,31.33,77194.3,0.8,0.14673,0.00011,15.65021]
[1779623241174,31.33,77193.69,0.8,0.14667,0.00011,15.64576]
[1779623245797,31.33,77192.7,0.8,0.14656,0.00011,15.63829]
[1779623251248,31.34,77196.1,0.8,0.14691,0.00011,15.66151]
[1779623256283,31.34,77196.46,0.8,0.14695,0.00011,15.66462]
[1779623260056,31.34,77196.53,0.8,0.14696,0.00011,15.66527]
[1779623268008,31.34,77193.72,0.8,0.14666,0.00011,15.64347]
[1779623271411,31.34,77194.53,0.8,0.14675,0.00011,15.64979]
[1779623277430,31.34,77193.91,0.8,0.14667,0.00011,15.6443]
[1779623282465,31.34,77194.14,0.8,0.14669,0.00011,15.64575]
[1779623287500,31.33,77192.72,0.8,0.14653,0.00011,15.63418]
[1779623288424,31.33,77192.72,0.8,0.14653,0.00011,15.63418]
[1779623293542,31.33,77193.4,0.8,0.1466,0.00011,15.63917]
[1779623299167,31.33,77193.52,0.8,0.14661,0.00011,15.63985]
[1779623299392,31.33,77193.73,0.8,0.14663,0.00011,15.64144]
[1779623304620,31.33,77193.07,0.8,0.14656,0.00011,15.63581]
[1779623309825,31.33,77193.0,0.8,0.14654,0.00011,15.63501]
[1779623310462,31.33,77193.16,0.8,0.14656,0.00011,15.63622]
[1779623310985,31.33,77193.16,0.8,0.14656,0.00011,15.63622]
[1779623316703,31.33,77193.14,0.8,0.14652,0.00011,15.63155]
[1779623321737,31.33,77193.23,0.8,0.14653,0.00011,15.63196]
[1779623322434,31.33,77193.23,0.8,0.14653,0.00011,15.63196]
[1779623327780,31.33,77196.5,0.8,0.14687,0.00011,15.65736]
[1779623332815,31.33,77196.52,0.8,0.14687,0.00011,15.65703]
[1779623338044,31.33,77196.83,0.8,0.1469,0.00011,15.65939]
[1779623341519,31.33,77196.8,0.8,0.14689,0.00011,15.65869]
[1779623342173,31.33,77196.8,0.8,0.14689,0.00011,15.65869]
[1779623346810,31.33,77201.81,0.8,0.14742,0.00011,15.6977]
[1779623348544,31.33,77207.68,0.8,0.14806,0.00011,15.74398]
[1779623353962,31.33,77207.74,0.8,0.14806,0.00011,15.74448]
[1779623357939,31.33,77204.76,0.8,0.14774,0.00011,15.72097]
[1779623358472,31.33,77200.62,0.8,0.14729,0.00011,15.68827]
[1779623363920,31.33,77188.13,0.8,0.14596,0.00011,15.59028]
[1779623369067,31.33,77180.55,0.8,0.14517,0.00011,15.53203]
[1779623371727,31.33,77178.04,0.8,0.14488,0.00011,15.5088]
[1779623372566,31.33,77175.96,0.8,0.14467,0.00011,15.49273]
[1779623378133,31.34,77175.19,0.8,0.14462,0.00011,15.48918]
[1779623378256,31.34,77175.19,0.8,0.14462,0.00011,15.48918]
[1779623384172,31.34,77174.48,0.8,0.14456,0.00011,15.48503]
[1779623388035,31.34,77170.82,0.8,0.14418,0.00011,15.45682]
[1779623393234,31.34,77164.19,0.8,0.1435,0.00011,15.40614]
[1779623396577,31.35,77155.91,0.8,0.14264,0.00011,15.3419]
[1779623397984,31.35,77153.57,0.8,0.1424,0.00011,15.32386]
[1779623398102,31.35,77153.57,0.8,0.1424,0.00011,15.32386]
[1779623398532,31.35,77153.57,0.8,0.1424,0.00011,15.32427]
[1779623398616,31.35,77153.57,0.8,0.1424,0.00011,15.32427]
[1779623403697,31.35,77145.93,0.8,0.14163,0.00011,15.26636]
[1779623403756,31.35,77145.93,0.8,0.14163,0.00011,15.26636]
[1779623409351,31.36,77142.63,0.8,0.14131,0.0001,15.24274]
[1779623411968,31.36,77140.66,0.8,0.14111,0.0001,15.22761]
[1779623412127,31.36,77140.66,0.8,0.14111,0.0001,15.22761]
[1779623413132,31.36,77141.35,0.8,0.1412,0.0001,15.23381]
[1779623413184,31.36,77152.73,0.8,0.1424,0.00011,15.32393]
[1779623413823,31.36,77152.73,0.8,0.1424,0.00011,15.32393]
[1779623419422,31.36,77158.17,0.8,0.143,0.00011,15.36898]
[1779623424457,31.36,77163.12,0.8,0.14355,0.00011,15.40946]
[1779623429492,31.37,77163.61,0.8,0.14362,0.00011,15.41454]
[1779623430330,31.37,77163.61,0.8,0.14362,0.00011,15.41454]
[1779623436000,31.37,77159.35,0.8,0.14316,0.00011,15.37825]
[1779623440335,31.37,77159.49,0.8,0.14319,0.00011,15.38075]
[1779623443251,31.37,77159.49,0.8,0.14319,0.00011,15.38102]
[1779623448378,31.37,77170.04,0.8,0.14433,0.00011,15.46555]
[1779623448624,31.37,77170.04,0.8,0.14433,0.00011,15.46555]
[1779623455148,31.38,77176.17,0.8,0.14499,0.00011,15.51455]
[1779623458749,31.38,77175.82,0.8,0.14496,0.00011,15.51226]
[1779623467758,31.38,77174.59,0.8,0.14485,0.00011,15.50418]
[1779623472793,31.38,77175.99,0.8,0.14501,0.00011,15.51594]
[1779623480849,31.38,77175.73,0.8,0.145,0.00011,15.51499]
[1779623485884,31.38,77174.8,0.8,0.14491,0.00011,15.50839]
[1779623486386,31.38,77174.8,0.8,0.14491,0.00011,15.50839]
[1779623492933,31.39,77173.5,0.8,0.14476,0.00011,15.49513]
[1779623494720,31.39,77173.39,0.8,0.14475,0.00011,15.49443]
[1779623496343,31.39,77172.21,0.8,0.14463,0.00011,15.4853]
[1779623497684,31.39,77170.44,0.8,0.14444,0.00011,15.47173]
[1779623503006,31.39,77173.11,0.8,0.14474,0.00011,15.49401]
[1779623508041,31.39,77172.51,0.8,0.14469,0.00011,15.4902]
[1779623508940,31.39,77172.51,0.8,0.14469,0.00011,15.4902]
[1779623517104,31.39,77172.47,0.8,0.14471,0.00011,15.49154]
[1779623518472,31.39,77172.41,0.8,0.14471,0.00011,15.49125]
[1779623524154,31.4,77174.2,0.8,0.14491,0.00011,15.50626]
[1779623525593,31.4,77174.22,0.8,0.14492,0.00011,15.50659]
[1779623528170,31.4,77174.22,0.8,0.14492,0.00011,15.50693]
[1779623532220,31.4,77175.71,0.8,0.14509,0.00011,15.5195]
[1779623535510,31.4,77172.94,0.8,0.1448,0.00011,15.49835]
[1779623535555,31.4,77172.94,0.8,0.1448,0.00011,15.49835]
[1779623541272,31.4,77174.22,0.8,0.14496,0.00011,15.50958]
[1779623543707,31.4,77174.07,0.8,0.14495,0.00011,15.50876]
[1779623544692,31.4,77174.02,0.8,0.14494,0.00011,15.50855]
[1779623546604,31.4,77173.85,0.8,0.14493,0.00011,15.50757]
[1779623547366,31.4,77173.85,0.8,0.14493,0.00011,15.50757]
[1779623553356,31.41,77173.12,0.8,0.14484,0.00011,15.49903]
[1779623554052,31.41,77173.12,0.8,0.14484,0.00011,15.49903]
[1779623558717,31.41,77173.2,0.8,0.14486,0.00011,15.50025]
[1779623558736,31.41,77173.2,0.8,0.14486,0.00011,15.50025]
[1779623564433,31.41,77168.41,0.8,0.14437,0.00011,15.46426]
[1779623569468,31.41,77168.29,0.8,0.14437,0.00011,15.4645]
[1779623569489,31.41,77168.29,0.8,0.14437,0.00011,15.4645]
[1779623569651,31.41,77168.29,0.8,0.14437,0.00011,15.4645]
[1779623575511,31.41,77171.91,0.8,0.14478,0.00011,15.49435]
[1779623580546,31.42,77173.02,0.8,0.14491,0.00011,15.50419]
[1779623585530,31.42,77172.16,0.8,0.14483,0.00011,15.49813]
[1779623589650,31.42,77172.45,0.8,0.14487,0.00011,15.50097]
[1779623591714,31.42,77172.32,0.8,0.14486,0.00011,15.50049]
[1779623595549,31.42,77176.1,0.8,0.14528,0.00011,15.531]
[1779623596275,31.42,77176.1,0.8,0.14528,0.00011,15.531]
[1779623602416,31.42,77179.47,0.8,0.14565,0.00011,15.55828]
[1779623608141,31.42,77178.57,0.8,0.14556,0.00011,15.55183]
[1779623613046,31.42,77177.91,0.8,0.14549,0.00011,15.54711]
[1779623618816,31.43,77178.16,0.8,0.14551,0.00011,15.54606]
[1779623626872,31.43,77177.85,0.8,0.14549,0.00011,15.54465]
[1779623635935,31.43,77177.94,0.8,0.14551,0.00011,15.54654]
[1779623641546,31.43,77181.89,0.8,0.14594,0.00011,15.57822]
[1779623642532,31.43,77181.89,0.8,0.14594,0.00011,15.57822]
[1779623645958,31.43,77185.48,0.8,0.14633,0.00011,15.6068]
[1779623646991,31.43,77184.91,0.8,0.14627,0.00011,15.60237]
[1779623647080,31.43,77184.91,0.8,0.14627,0.00011,15.60237]
[1779623653436,31.43,77188.49,0.8,0.14667,0.00011,15.63193]
[1779623653534,31.43,77189.42,0.8,0.14678,0.00011,15.63949]
[1779623654298,31.43,77189.42,0.8,0.14678,0.00011,15.63949]
[1779623657094,31.43,77195.72,0.8,0.14746,0.00011,15.68978]
[1779623657260,31.43,77195.72,0.8,0.14746,0.00011,15.68978]
[1779623657290,31.43,77196.7,0.8,0.14757,0.00011,15.69768]
[1779623658554,31.43,77196.7,0.8,0.14757,0.00011,15.69768]
[1779623658097,31.43,77183.66,0.8,0.14617,0.00011,15.59489]
[1779623661803,31.44,77182.68,0.8,0.14607,0.00011,15.58736]
[1779623665924,31.44,77182.75,0.8,0.14608,0.00011,15.58805]
[1779623667992,31.44,77182.44,0.8,0.14605,0.00011,15.58564]
[1779623673202,31.44,77183.14,0.8,0.14609,0.00011,15.58699]
[1779623678240,31.43,77191.98,0.8,0.14703,0.00011,15.65629]
[1779623678666,31.43,77191.98,0.8,0.14703,0.00011,15.65629]
[1779623679736,31.43,77192.01,0.8,0.14703,0.00011,15.65639]
[1779623684489,31.44,77192.07,0.8,0.14704,0.00011,15.65721]
[1779623690323,31.43,77192.41,0.8,0.14708,0.00011,15.65977]
[1779623695358,31.43,77192.53,0.8,0.14709,0.00011,15.66042]
[1779623700603,31.43,77189.24,0.8,0.14673,0.00011,15.63416]
[1779623706436,31.43,77188.13,0.8,0.1466,0.00011,15.62487]
[1779623711471,31.43,77188.73,0.8,0.14666,0.00011,15.62915]
[1779623716506,31.43,77189.31,0.8,0.14672,0.00011,15.63342]
[1779623719517,31.43,77189.33,0.8,0.14672,0.00011,15.63348]
[1779623725569,31.43,77191.8,0.8,0.14698,0.00011,15.65269]
[1779623730604,31.43,77191.49,0.8,0.14695,0.00011,15.65011]
[1779623735639,31.43,77191.49,0.8,0.14692,0.00011,15.64598]
[1779623740674,31.43,77193.11,0.8,0.14709,0.00011,15.65862]
[1779623746716,31.43,77192.72,0.8,0.14704,0.00011,15.65526]
[1779623748319,31.43,77192.72,0.8,0.14704,0.00011,15.65526]
[1779623748772,31.43,77192.74,0.8,0.14704,0.00011,15.65538]
[1779623749967,31.43,77192.74,0.8,0.14704,0.00011,15.65535]
[1779623750128,31.43,77192.74,0.8,0.14704,0.00011,15.65535]
[1779623750193,31.43,77192.74,0.8,0.14704,0.00011,15.65535]
[1779623750482,31.43,77192.74,0.8,0.14704,0.00011,15.65535]
[1779623750653,31.43,77192.74,0.8,0.14704,0.00011,15.65535]
[1779623750503,31.43,77192.75,0.8,0.14704,0.00011,15.65539]
[1779623750757,31.43,77210.21,0.8,0.14893,0.00011,15.79331]
[1779623753773,31.43,77212.92,0.8,0.14923,0.00011,15.81474]
[1779623757409,31.43,77205.45,0.8,0.14842,0.00011,15.75581]
[1779623762841,31.43,77205.03,0.8,0.14838,0.00011,15.753]
[1779623765506,31.43,77205.73,0.8,0.14846,0.00011,15.75858]
[1779623765607,31.43,77205.54,0.8,0.14844,0.00011,15.75712]
[1779623768183,31.43,77205.61,0.8,0.14844,0.00011,15.75764]
[1779623769164,31.43,77205.15,0.8,0.14839,0.00011,15.75394]
[1779623770897,31.43,77216.32,0.8,0.1496,0.00011,15.8417]
[1779623773046,31.43,77216.54,0.8,0.14962,0.00011,15.84328]
[1779623773629,31.43,77216.54,0.8,0.14962,0.00011,15.84328]
[1779623773669,31.43,77218.16,0.8,0.1498,0.00011,15.85591]
[1779623776140,31.43,77219.67,0.8,0.14996,0.00011,15.86763]
[1779623776185,31.43,77219.67,0.8,0.14996,0.00011,15.86763]
[1779623776191,31.43,77222.13,0.8,0.15022,0.00011,15.88695]
[1779623778231,31.43,77223.91,0.8,0.15042,0.00011,15.90114]
[1779623783988,31.43,77224.98,0.8,0.15055,0.00011,15.9105]
[1779623789023,31.43,77225.66,0.8,0.15063,0.00011,15.91649]
[1779623790837,31.43,77225.7,0.8,0.15064,0.00011,15.91694]
[1779623791037,31.43,77220.0,0.8,0.14999,0.00011,15.86798]
[1779623791934,31.43,77220.0,0.8,0.14999,0.00011,15.86798]
[1779623792045,31.43,77218.92,0.8,0.14987,0.00011,15.85937]
[1779623793581,31.43,77218.92,0.8,0.14987,0.00011,15.85937]
[1779623793681,31.43,77219.58,0.8,0.14994,0.00011,15.86478]
[1779623794197,31.43,77219.58,0.8,0.14994,0.00011,15.86478]
[1779623794290,31.43,77215.78,0.8,0.14953,0.00011,15.83471]
[1779623795776,31.43,77216.0,0.8,0.14956,0.00011,15.83668]
[1779623796482,31.43,77216.0,0.8,0.14956,0.00011,15.83668]
[1779623796551,31.43,77216.01,0.8,0.14956,0.00011,15.83699]
[1779623801571,31.43,77212.19,0.8,0.14914,0.00011,15.80657]
[1779623801672,31.43,77212.14,0.8,0.14914,0.00011,15.80612]
[1779623807248,31.43,77212.26,0.8,0.14916,0.00011,15.80754]
[1779623807349,31.44,77212.24,0.8,0.14917,0.00011,15.8083]
[1779623815210,31.43,77210.15,0.8,0.14894,0.00011,15.79149]
[1779623819639,31.43,77210.31,0.8,0.14895,0.00011,15.79265]
[1779623820266,31.43,77210.4,0.8,0.14896,0.00011,15.79332]
[1779623820623,31.43,77210.4,0.8,0.14896,0.00011,15.79332]
[1779623820647,31.43,77210.49,0.8,0.14897,0.00011,15.79399]
[1779623826287,31.44,77210.6,0.8,0.149,0.00011,15.79625]
[1779623827640,31.44,77210.6,0.8,0.149,0.00011,15.79625]
[1779623828301,31.44,77208.58,0.8,0.14879,0.00011,15.78077]
[1779623829324,31.44,77208.58,0.8,0.14879,0.00011,15.78077]
[1779623829425,31.44,77208.88,0.8,0.14882,0.00011,15.7831]
[1779623835389,31.44,77208.25,0.8,0.14877,0.00011,15.77933]
[1779623835466,31.44,77208.52,0.8,0.1488,0.00011,15.7817]
[1779623839367,31.44,77208.52,0.8,0.1488,0.00011,15.78161]
[1779623839468,31.44,77208.52,0.8,0.1488,0.00011,15.78152]
[1779623841354,31.44,77208.78,0.8,0.14883,0.00011,15.78381]
[1779623841609,31.44,77207.86,0.8,0.14873,0.00011,15.77678]
[1779623842662,31.44,77207.86,0.8,0.14873,0.00011,15.77678]
[1779623842884,31.44,77200.71,0.8,0.14796,0.00011,15.72036]
[1779623843129,31.44,77200.71,0.8,0.14796,0.00011,15.72036]
[1779623843319,31.44,77200.71,0.8,0.14796,0.00011,15.72036]
[1779623843684,31.44,77200.71,0.8,0.14796,0.00011,15.72036]
[1779623843415,31.44,77195.35,0.8,0.14738,0.00011,15.67814]
[1779623844327,31.44,77195.35,0.8,0.14738,0.00011,15.67814]
[1779623845439,31.44,77195.09,0.8,0.14736,0.00011,15.67631]
[1779623845539,31.44,77195.01,0.8,0.14735,0.00011,15.6759]
[1779623845750,31.44,77195.01,0.8,0.14735,0.00011,15.6759]
[1779623851491,31.44,77194.4,0.8,0.14728,0.00011,15.6709]
[1779623860536,31.44,77195.88,0.8,0.14742,0.00011,15.67874]
[1779623865571,31.44,77195.77,0.8,0.14741,0.00011,15.67803]
[1779623870605,31.44,77200.33,0.8,0.1479,0.00011,15.7141]
[1779623875641,31.44,77198.4,0.8,0.14769,0.00011,15.69881]
[1779623880676,31.44,77198.32,0.8,0.14768,0.00011,15.6982]
[1779623885711,31.44,77198.32,0.8,0.14768,0.00011,15.69825]
[1779623890746,31.44,77198.2,0.8,0.14767,0.00011,15.69737]
[1779623895781,31.44,77198.36,0.8,0.14769,0.00011,15.69872]
[1779623900816,31.44,77193.86,0.8,0.14721,0.00011,15.66334]
[1779623905851,31.44,77191.82,0.8,0.14699,0.00011,15.64762]
[1779623910888,31.44,77192.13,0.8,0.14703,0.00011,15.65056]
[1779623916007,31.44,77193.31,0.8,0.14713,0.00011,15.65608]
[1779623922977,31.45,77194.4,0.8,0.14726,0.00011,15.66521]
[1779623929019,31.45,77195.0,0.8,0.14733,0.00011,15.67027]
[1779623934054,31.45,77193.68,0.8,0.14719,0.00011,15.66016]
[1779623940096,31.45,77194.73,0.8,0.14731,0.00011,15.66878]
[1779623945163,31.45,77194.92,0.8,0.14733,0.00011,15.6706]
[1779623950200,31.45,77195.03,0.8,0.14735,0.00011,15.67181]
[1779623953760,31.45,77195.0,0.8,0.14735,0.00011,15.67171]
[1779623953803,31.45,77195.0,0.8,0.14735,0.00011,15.67177]
[1779623959264,31.45,77203.71,0.8,0.14829,0.00011,15.74057]
[1779623962773,31.45,77204.78,0.8,0.14841,0.00011,15.74902]
[1779623968327,31.45,77204.85,0.8,0.14841,0.00011,15.74952]
[1779623973362,31.45,77204.88,0.8,0.14839,0.00011,15.74566]
[1779623978397,31.45,77205.27,0.8,0.14843,0.00011,15.74874]
[1779623980544,31.45,77206.31,0.8,0.14854,0.00011,15.75694]
[1779623980561,31.45,77209.1,0.8,0.14884,0.00011,15.77892]
[1779623981130,31.45,77209.1,0.8,0.14884,0.00011,15.77892]
[1779623981520,31.45,77209.1,0.8,0.14884,0.00011,15.77892]
[1779623985402,31.45,77209.12,0.8,0.14885,0.00011,15.77931]
[1779623985452,31.45,77210.18,0.8,0.14898,0.00011,15.7886]
[1779623986456,31.45,77210.18,0.8,0.14898,0.00011,15.7886]
[1779623986459,31.45,77210.8,0.8,0.14904,0.00011,15.79344]
[1779623987094,31.45,77210.8,0.8,0.14904,0.00011,15.79344]
[1779623987195,31.45,77210.8,0.8,0.14905,0.00011,15.79366]
[1779623988168,31.45,77210.8,0.8,0.14905,0.00011,15.79366]
[1779623988472,31.45,77211.55,0.8,0.14913,0.00011,15.79951]
[1779623993306,31.45,77210.94,0.8,0.14907,0.00011,15.79513]
[1779623997341,31.45,77222.03,0.8,0.15029,0.00011,15.88369]
[1779624000973,31.45,77223.97,0.8,0.15051,0.00011,15.89936]
[1779624004919,31.46,77235.35,0.8,0.15175,0.00011,15.98935]
[1779624010468,31.46,77235.49,0.8,0.15177,0.00011,15.99043]
[1779624016670,31.46,77234.86,0.8,0.1517,0.00011,15.98539]
[1779624018482,31.45,77234.77,0.8,0.15169,0.00011,15.98465]
[1779624022500,31.45,77235.06,0.8,0.15172,0.00011,15.98684]
[1779624027747,31.45,77235.55,0.8,0.15177,0.00011,15.99053]
[1779624032782,31.45,77228.69,0.8,0.15099,0.00011,15.93235]
[1779624037817,31.46,77227.95,0.8,0.15091,0.00011,15.92684]
[1779624042852,31.46,77225.19,0.8,0.15062,0.00011,15.90556]
[1779624047887,31.46,77220.04,0.8,0.15006,0.00011,15.86547]
[1779624052921,31.46,77219.25,0.8,0.14999,0.00011,15.86008]
[1779624055563,31.46,77219.29,0.8,0.15,0.00011,15.86076]
[1779624061967,31.46,77219.12,0.8,0.14999,0.00011,15.86035]
[1779624069865,31.46,77212.11,0.8,0.14926,0.00011,15.80684]
[1779624071517,31.46,77209.52,0.8,0.14898,0.00011,15.78694]
[1779624071619,31.47,77208.87,0.8,0.14892,0.00011,15.78236]
[1779624072142,31.47,77208.87,0.8,0.14892,0.00011,15.78236]
[1779624072185,31.47,77208.81,0.8,0.14891,0.00011,15.78189]
[1779624075641,31.47,77207.7,0.8,0.1488,0.00011,15.77372]
[1779624075729,31.47,77207.09,0.8,0.14874,0.00011,15.7692]
[1779624078004,31.47,77206.85,0.8,0.14872,0.00011,15.76757]
[1779624078046,31.47,77206.85,0.8,0.14872,0.00011,15.76783]
[1779624082331,31.47,77201.77,0.8,0.14817,0.00011,15.72797]
[1779624082384,31.47,77196.19,0.8,0.14757,0.00011,15.68404]
[1779624088167,31.47,77195.75,0.8,0.14755,0.00011,15.68265]
[1779624089712,31.47,77195.75,0.8,0.14755,0.00011,15.68265]
[1779624089814,31.47,77196.21,0.8,0.14761,0.00011,15.6866]
[1779624090392,31.47,77196.21,0.8,0.14761,0.00011,15.6866]
[1779624090493,31.47,77196.1,0.8,0.1476,0.00011,15.68578]
[1779624091395,31.47,77196.1,0.8,0.1476,0.00011,15.68578]
[1779624091401,31.47,77196.1,0.8,0.14757,0.00011,15.68202]
[1779624093886,31.47,77196.1,0.8,0.14757,0.00011,15.68202]
[1779624093985,31.47,77197.23,0.8,0.14769,0.00011,15.691]
[1779624100369,31.48,77196.54,0.8,0.14764,0.00011,15.68679]
[1779624100471,31.48,77196.54,0.8,0.14765,0.00011,15.68769]
[1779624106293,31.48,77196.69,0.8,0.14767,0.00011,15.68899]
[1779624107260,31.48,77196.69,0.8,0.14767,0.00011,15.68899]
[1779624107300,31.48,77196.54,0.8,0.14765,0.00011,15.68782]
[1779624113904,31.48,77196.84,0.8,0.1477,0.00011,15.69131]
[1779624113941,31.48,77196.84,0.8,0.14771,0.00011,15.69186]
[1779624119385,31.48,77197.41,0.8,0.14777,0.00011,15.69628]
[1779624124420,31.48,77197.62,0.8,0.14779,0.00011,15.69782]
[1779624130462,31.48,77197.27,0.8,0.14775,0.00011,15.6949]
[1779624135497,31.48,77196.11,0.8,0.14762,0.00011,15.68564]
[1779624140533,31.48,77196.18,0.8,0.14763,0.00011,15.68608]
[1779624144803,31.48,77193.36,0.8,0.14732,0.00011,15.66385]
[1779624144945,31.48,77182.39,0.8,0.14614,0.00011,15.57752]
[1779624148120,31.48,77179.71,0.8,0.14585,0.00011,15.55613]
[1779624151372,31.48,77178.98,0.8,0.14577,0.00011,15.55024]
[1779624151790,31.48,77178.98,0.8,0.14577,0.00011,15.55024]
[1779624157127,31.48,77177.52,0.8,0.14558,0.00011,15.53427]
[1779624160017,31.48,77177.52,0.8,0.14558,0.00011,15.53422]
[1779624165412,31.48,77174.17,0.8,0.14522,0.00011,15.50751]
[1779624165478,31.48,77174.17,0.8,0.14522,0.00011,15.50751]
[1779624171751,31.48,77175.62,0.8,0.14537,0.00011,15.5187]
[1779624177794,31.48,77175.75,0.8,0.14538,0.00011,15.51968]
[1779624182829,31.48,77173.93,0.8,0.14519,0.00011,15.50548]
[1779624190885,31.48,77174.04,0.8,0.14521,0.00011,15.50667]
[1779624195024,31.48,77174.18,0.8,0.14522,0.00011,15.50795]
[1779624200957,31.48,77174.56,0.8,0.14527,0.00011,15.51136]
[1779624205992,31.48,77174.63,0.8,0.14528,0.00011,15.51224]
[1779624207861,31.48,77174.55,0.8,0.14528,0.00011,15.51169]
[1779624213041,31.48,77171.5,0.8,0.14493,0.00011,15.48406]
[1779624213320,31.48,77171.5,0.8,0.14493,0.00011,15.48406]
[1779624213683,31.48,77171.5,0.8,0.14493,0.00011,15.48406]
[1779624215044,31.48,77169.14,0.8,0.14468,0.00011,15.46558]
[1779624217218,31.48,77168.78,0.8,0.14464,0.00011,15.46315]
[1779624223111,31.48,77168.37,0.8,0.14461,0.00011,15.46077]
[1779624223420,31.48,77168.37,0.8,0.14461,0.00011,15.46077]
[1779624229153,31.48,77166.12,0.8,0.14438,0.00011,15.44397]
[1779624234793,31.49,77163.65,0.8,0.14413,0.00011,15.42521]
[1779624240792,31.49,77169.92,0.8,0.14481,0.00011,15.47562]
[1779624245107,31.49,77168.29,0.8,0.14465,0.00011,15.46318]
[1779624252056,31.49,77163.83,0.8,0.14418,0.00011,15.42901]
[1779624256957,31.49,77163.52,0.8,0.14416,0.00011,15.42737]
[1779624257166,31.49,77163.52,0.8,0.14416,0.00011,15.42737]
[1779624261583,31.49,77163.65,0.8,0.14419,0.00011,15.42918]
[1779624262092,31.49,77163.65,0.8,0.14419,0.00011,15.42918]
[1779624267419,31.49,77173.03,0.8,0.14519,0.00011,15.50339]
[1779624271616,31.49,77173.26,0.8,0.14522,0.00011,15.50532]
[1779624277489,31.49,77173.56,0.8,0.14523,0.00011,15.50408]
[1779624282671,31.49,77173.3,0.8,0.1452,0.00011,15.50231]
[1779624286592,31.5,77172.95,0.8,0.14517,0.00011,15.49986]
[1779624293602,31.5,77173.38,0.8,0.14522,0.00011,15.50383]
[1779624297259,31.5,77173.79,0.8,0.14527,0.00011,15.50729]
[1779624302676,31.5,77173.36,0.8,0.14523,0.00011,15.50441]
[1779624305293,31.5,77173.91,0.8,0.14529,0.00011,15.50881]
[1779624307279,31.5,77183.4,0.8,0.14631,0.00011,15.5836]
[1779624312746,31.5,77174.89,0.8,0.1454,0.00011,15.51668]
[1779624313221,31.5,77174.89,0.8,0.1454,0.00011,15.51668]
[1779624317278,31.5,77172.39,0.8,0.14513,0.00011,15.49732]
[1779624319289,31.5,77169.88,0.8,0.14487,0.00011,15.47779]
[1779624319869,31.5,77169.88,0.8,0.14487,0.00011,15.47779]
[1779624325919,31.5,77170.29,0.8,0.14492,0.00011,15.48166]
[1779624331878,31.5,77170.14,0.8,0.14489,0.00011,15.4771]
[1779624337921,31.5,77170.14,0.8,0.14489,0.00011,15.47768]
[1779624343965,31.5,77169.08,0.8,0.14479,0.00011,15.46992]
[1779624345335,31.5,77167.25,0.8,0.1446,0.00011,15.45564]
[1779624345340,31.5,77167.25,0.8,0.1446,0.00011,15.45564]
[1779624345456,31.5,77167.25,0.8,0.1446,0.00011,15.45564]
[1779624346426,31.5,77164.77,0.8,0.14433,0.00011,15.43629]
[1779624354035,31.51,77163.52,0.8,0.14422,0.00011,15.42768]
[1779624354638,31.51,77163.52,0.8,0.14422,0.00011,15.42768]
[1779624355575,31.51,77163.4,0.8,0.14421,0.00011,15.42688]
[1779624356494,31.51,77163.4,0.8,0.14421,0.00011,15.42702]
[1779624362091,31.51,77163.26,0.8,0.14421,0.00011,15.42674]
[1779624365391,31.51,77164.33,0.8,0.14432,0.00011,15.4354]
[1779624371154,31.51,77163.94,0.8,0.14429,0.00011,15.43319]
[1779624373293,31.51,77163.38,0.8,0.14424,0.00011,15.42902]
[1779624373640,31.51,77163.38,0.8,0.14424,0.00011,15.42902]
[1779624375385,31.51,77159.82,0.8,0.14386,0.00011,15.40131]
[1779624381224,31.51,77159.52,0.8,0.14384,0.00011,15.39988]
[1779624384252,31.51,77160.18,0.8,0.14392,0.00011,15.40535]
[1779624385271,31.51,77160.56,0.8,0.14396,0.00011,15.40848]
[1779624386596,31.51,77160.84,0.8,0.14399,0.00011,15.41093]
[1779624387193,31.51,77160.84,0.8,0.14399,0.00011,15.41093]
[1779624388289,31.51,77160.82,0.8,0.14399,0.00011,15.4109]
[1779624389752,31.51,77160.83,0.8,0.144,0.00011,15.41122]
[1779624390307,31.51,77160.86,0.8,0.144,0.00011,15.41157]
[1779624393194,31.51,77160.83,0.8,0.14397,0.00011,15.40737]
[1779624393543,31.52,77160.83,0.8,0.14397,0.00011,15.4076]
[1779624400367,31.52,77160.83,0.8,0.14398,0.00011,15.4084]
[1779624403253,31.52,77160.26,0.8,0.14393,0.00011,15.40404]
[1779624408838,31.52,77160.0,0.8,0.14391,0.00011,15.40278]
[1779624409405,31.52,77159.5,0.8,0.14386,0.00011,15.39896]
[1779624414465,31.52,77158.3,0.8,0.14374,0.00011,15.39029]
[1779624421300,31.52,77158.33,0.8,0.14375,0.00011,15.39065]
[1779624422630,31.52,77158.4,0.8,0.14376,0.00011,15.39181]
[1779624425560,31.52,77155.32,0.8,0.14344,0.00011,15.3682]
[1779624431588,31.52,77155.34,0.8,0.14346,0.00011,15.36938]
[1779624436623,31.52,77155.27,0.8,0.14346,0.00011,15.36953]
[1779624441659,31.53,77155.17,0.8,0.14346,0.00011,15.36941]
[1779624446693,31.53,77154.2,0.8,0.14337,0.00011,15.36246]
[1779624453742,31.53,77154.07,0.8,0.14334,0.00011,15.3583]
[1779624458777,31.53,77153.63,0.8,0.1433,0.00011,15.35553]
[1779624464402,31.53,77152.95,0.8,0.14323,0.00011,15.35075]
[1779624469139,31.53,77155.08,0.8,0.14347,0.00011,15.36811]
[1779624470982,31.53,77156.41,0.8,0.14361,0.00011,15.37874]
[1779624472658,31.53,77156.44,0.8,0.14362,0.00011,15.37907]
[1779624474381,31.53,77156.44,0.8,0.14362,0.00011,15.37926]
[1779624479924,31.53,77156.87,0.8,0.14367,0.00011,15.38329]
[1779624487253,31.53,77155.96,0.8,0.14358,0.00011,15.37652]
[1779624497415,31.54,77156.22,0.8,0.14363,0.00011,15.37987]
[1779624498309,31.54,77156.22,0.8,0.14363,0.00011,15.37987]
[1779624499409,31.54,77156.27,0.8,0.14364,0.00011,15.38036]
[1779624505923,31.54,77157.79,0.8,0.1438,0.00011,15.39293]
[1779624518193,31.54,77157.51,0.8,0.14376,0.00011,15.38777]
[1779624523228,31.54,77157.92,0.8,0.14381,0.00011,15.39144]
[1779624528263,31.54,77154.48,0.8,0.14345,0.00011,15.36494]
[1779624533298,31.54,77154.05,0.8,0.14342,0.00011,15.36219]
[1779624536440,31.54,77154.16,0.8,0.14343,0.00011,15.36318]
[1779624537584,31.54,77154.04,0.8,0.14342,0.00011,15.3626]
[1779624537804,31.54,77154.04,0.8,0.14342,0.00011,15.3626]
[1779624538685,31.54,77150.19,0.8,0.14302,0.00011,15.33255]
[1779624541900,31.55,77150.55,0.8,0.14306,0.00011,15.33584]
[1779624546682,31.55,77150.37,0.8,0.14305,0.00011,15.33517]
[1779624547234,31.55,77150.37,0.8,0.14305,0.00011,15.33517]
[1779624548411,31.55,77149.52,0.8,0.14297,0.00011,15.32865]
[1779624549131,31.55,77143.59,0.8,0.14234,0.00011,15.28234]
[1779624550791,31.55,77143.36,0.8,0.14232,0.00011,15.28091]
[1779624550842,31.55,77143.36,0.8,0.14232,0.00011,15.28091]
[1779624551425,31.55,77135.39,0.8,0.14149,0.0001,15.21873]
[1779624555964,31.55,77134.98,0.8,0.14145,0.0001,15.21554]
[1779624561495,31.55,77134.35,0.8,0.14139,0.0001,15.21106]
[1779624566530,31.55,77131.0,0.8,0.14104,0.0001,15.18528]
[1779624568411,31.55,77131.0,0.8,0.14104,0.0001,15.18528]
[1779624574001,31.55,77128.88,0.8,0.14081,0.0001,15.16554]
[1779624574886,31.55,77127.95,0.8,0.14071,0.0001,15.15843]
[1779624574987,31.55,77127.95,0.8,0.14071,0.0001,15.1586]
[1779624581064,31.55,77125.48,0.8,0.14048,0.0001,15.14085]
[1779624581159,31.55,77125.15,0.8,0.14045,0.0001,15.1386]
[1779624587002,31.56,77124.32,0.8,0.14037,0.0001,15.1331]
[1779624589311,31.56,77126.48,0.8,0.1406,0.0001,15.15039]
[1779624589412,31.56,77128.81,0.8,0.14085,0.0001,15.16879]
[1779624595734,31.56,77131.61,0.8,0.14117,0.0001,15.19273]
[1779624600993,31.56,77133.72,0.8,0.14141,0.0001,15.21027]
[1779624603322,31.56,77136.54,0.8,0.14171,0.0001,15.23286]
[1779624603661,31.56,77138.32,0.8,0.1419,0.0001,15.24702]
[1779624604290,31.56,77138.32,0.8,0.1419,0.0001,15.24702]
[1779624604830,31.57,77138.39,0.8,0.14191,0.0001,15.24794]
[1779624610840,31.57,77137.85,0.8,0.14188,0.0001,15.2454]
[1779624611533,31.57,77137.85,0.8,0.14188,0.0001,15.2454]
[1779624616881,31.57,77138.08,0.8,0.14193,0.0001,15.2492]
[1779624621916,31.57,77138.3,0.8,0.14197,0.0001,15.25263]
[1779624628114,31.58,77136.15,0.8,0.14176,0.0001,15.23684]
[1779624634002,31.58,77136.13,0.8,0.14178,0.0001,15.23587]
[1779624638955,31.58,77135.69,0.8,0.14175,0.0001,15.23389]
[1779624644073,31.59,77129.95,0.8,0.14118,0.0001,15.19142]
[1779624649462,31.59,77129.3,0.8,0.14114,0.0001,15.18812]
[1779624652364,31.59,77129.82,0.8,0.14121,0.0001,15.19351]
[1779624658171,31.6,77129.66,0.8,0.14123,0.0001,15.19448]
[1779624663551,31.6,77129.79,0.8,0.14126,0.0001,15.1967]
[1779624668421,31.6,77126.55,0.8,0.14094,0.0001,15.17299]
[1779624668427,31.6,77126.55,0.8,0.14094,0.0001,15.17299]
[1779624668494,31.6,77125.63,0.8,0.14085,0.0001,15.16614]
[1779624674286,31.61,77123.29,0.8,0.14062,0.0001,15.14911]
[1779624679321,31.61,77123.5,0.8,0.14066,0.0001,15.15177]
[1779624684355,31.61,77122.77,0.8,0.14059,0.0001,15.14707]
[1779624689391,31.61,77122.01,0.8,0.14053,0.0001,15.14212]
[1779624691322,31.61,77121.83,0.8,0.14051,0.0001,15.14092]
[1779624696443,31.61,77121.73,0.8,0.14049,0.0001,15.13721]
[1779624701478,31.62,77121.55,0.8,0.14048,0.0001,15.13674]
[1779624705641,31.62,77121.59,0.8,0.1405,0.0001,15.13777]
[1779624705908,31.62,77121.59,0.8,0.1405,0.0001,15.13777]
[1779624706080,31.62,77121.59,0.8,0.1405,0.0001,15.13777]
[1779624706089,31.62,77121.59,0.8,0.1405,0.0001,15.13777]
[1779624706291,31.62,77121.59,0.8,0.1405,0.0001,15.13777]
[1779624706512,31.62,77099.78,0.8,0.13824,0.0001,14.9679]
[1779624706917,31.62,77099.78,0.8,0.13824,0.0001,14.9679]
[1779624708444,31.62,77100.67,0.8,0.13834,0.0001,14.97524]
[1779624709443,31.62,77098.79,0.8,0.13815,0.0001,14.961]
[1779624712605,31.62,77088.89,0.8,0.13715,0.0001,14.88535]
[1779624713316,31.62,77091.45,0.8,0.13742,0.0001,14.90579]
[1779624718597,31.63,77095.36,0.8,0.13786,0.0001,14.93914]
[1779624722813,31.63,77097.68,0.8,0.13813,0.0001,14.95894]
[1779624723090,31.63,77097.68,0.8,0.13813,0.0001,14.95894]
[1779624723632,31.63,77097.75,0.8,0.13814,0.0001,14.95991]
[1779624728667,31.63,77097.28,0.8,0.13811,0.0001,14.95797]
[1779624729652,31.63,77097.28,0.8,0.13811,0.0001,14.95797]
[1779624735203,31.64,77095.02,0.8,0.1379,0.0001,14.94152]
[1779624736313,31.64,77095.23,0.8,0.13792,0.0001,14.94346]
[1779624736701,31.64,77094.61,0.8,0.13786,0.0001,14.93879]
[1779624737655,31.64,77094.61,0.8,0.13786,0.0001,14.93879]
[1779624740243,31.64,77094.03,0.8,0.13781,0.0001,14.93476]
[1779624741269,31.64,77091.2,0.8,0.13752,0.0001,14.9129]
[1779624746798,31.64,77089.91,0.8,0.13741,0.0001,14.90419]
[1779624748373,31.64,77089.91,0.8,0.13741,0.0001,14.90419]
[1779624753848,31.64,77090.28,0.8,0.13743,0.0001,14.90432]
[1779624759235,31.64,77089.95,0.8,0.13741,0.0001,14.9023]
[1779624762166,31.64,77088.68,0.8,0.13729,0.0001,14.89316]
[1779624767805,31.65,77082.01,0.8,0.13662,0.0001,14.84281]
[1779624769447,31.65,77086.48,0.8,0.13708,0.0001,14.87779]
[1779624770100,31.65,77089.81,0.8,0.13743,0.0001,14.90387]
[1779624780033,31.65,77096.97,0.8,0.13818,0.0001,14.9606]
[1779624785066,31.65,77096.37,0.8,0.13812,0.0001,14.95644]
[1779624790101,31.65,77096.43,0.8,0.13813,0.0001,14.95747]
[1779624791494,31.65,77096.43,0.8,0.13813,0.0001,14.95747]
[1779624797152,31.65,77089.87,0.8,0.13748,0.0001,14.9076]
[1779624798597,31.65,77089.87,0.8,0.13748,0.0001,14.9076]
[1779624798784,31.65,77089.94,0.8,0.13749,0.0001,14.90833]
[1779624804631,31.66,77089.25,0.8,0.13743,0.0001,14.90391]
[1779624806041,31.66,77088.89,0.8,0.1374,0.0001,14.90149]
[1779624809122,31.66,77079.33,0.8,0.13643,0.0001,14.82795]
[1779624814273,31.66,77081.25,0.8,0.13662,0.0001,14.84051]
[1779624819139,31.66,77081.43,0.8,0.13665,0.0001,14.84292]
[1779624820722,31.66,77087.45,0.8,0.13727,0.0001,14.88994]
[1779624826195,31.66,77087.69,0.8,0.13731,0.0001,14.89282]
[1779624829601,31.66,77087.48,0.8,0.13729,0.0001,14.89166]
[1779624829638,31.66,77087.48,0.8,0.13729,0.0001,14.89166]
[1779624835420,31.67,77084.23,0.8,0.13698,0.0001,14.86762]
[1779624841462,31.67,77083.18,0.8,0.13689,0.0001,14.86063]
[1779624841763,31.67,77083.18,0.8,0.13689,0.0001,14.86063]
[1779624847123,31.67,77083.19,0.8,0.1369,0.0001,14.86148]
[1779624849815,31.67,77086.33,0.8,0.13723,0.0001,14.88658]
[1779624851453,31.67,77087.39,0.8,0.13734,0.0001,14.89497]
[1779624851751,31.67,77087.39,0.8,0.13734,0.0001,14.89497]
[1779624851757,31.67,77087.39,0.8,0.13734,0.0001,14.89497]
[1779624851753,31.67,77097.78,0.8,0.13841,0.0001,14.97588]
[1779624852539,31.67,77103.02,0.8,0.13895,0.0001,15.01688]
[1779624852943,31.67,77103.02,0.8,0.13895,0.0001,15.01688]
[1779624858581,31.68,77105.15,0.8,0.1392,0.0001,15.03609]
[1779624859299,31.68,77105.15,0.8,0.1392,0.0001,15.03609]
[1779624859409,31.68,77105.15,0.8,0.1392,0.0001,15.03609]
[1779624859421,31.68,77105.15,0.8,0.1392,0.0001,15.03609]
[1779624859588,31.68,77104.16,0.8,0.13911,0.0001,15.02882]
[1779624862378,31.68,77099.57,0.8,0.13864,0.0001,14.99337]
[1779624862608,31.68,77098.74,0.8,0.13856,0.0001,14.98752]
[1779624867644,31.68,77100.66,0.8,0.13876,0.0001,15.0026]
[1779624867955,31.68,77100.66,0.8,0.13876,0.0001,15.0026]
[1779624868979,31.68,77100.61,0.8,0.13876,0.0001,15.00223]
[1779624872339,31.68,77100.71,0.8,0.13874,0.0001,14.99898]
[1779624872679,31.68,77107.38,0.8,0.13942,0.0001,15.05089]
[1779624874938,31.68,77110.69,0.8,0.13977,0.0001,15.07683]
[1779624874940,31.68,77110.69,0.8,0.13977,0.0001,15.07683]
[1779624875700,31.68,77110.56,0.8,0.13976,0.0001,15.0759]
[1779624880436,31.68,77110.76,0.8,0.13977,0.0001,15.07716]
[1779624880735,31.68,77118.36,0.8,0.14056,0.0001,15.13626]
[1779624883309,31.68,77123.34,0.8,0.14108,0.0001,15.17513]
[1779624887858,31.68,77121.51,0.8,0.14089,0.0001,15.16126]
[1779624889141,31.68,77121.51,0.8,0.1409,0.0001,15.16139]
[1779624891393,31.68,77121.94,0.8,0.14094,0.0001,15.16483]
[1779624897601,31.68,77122.35,0.8,0.14098,0.0001,15.16803]
[1779624902892,31.68,77121.56,0.8,0.1409,0.0001,15.1617]
[1779624907928,31.68,77121.54,0.8,0.1409,0.0001,15.16143]
[1779624912963,31.68,77121.73,0.8,0.14092,0.0001,15.16283]
[1779624918816,31.68,77121.76,0.8,0.14092,0.0001,15.16301]
[1779624924040,31.68,77121.95,0.8,0.14094,0.0001,15.16444]
[1779624930085,31.68,77122.01,0.8,0.14094,0.0001,15.16492]
[1779624935120,31.68,77121.83,0.8,0.14089,0.0001,15.1595]
[1779624940155,31.68,77122.63,0.8,0.14098,0.0001,15.1658]
[1779624945105,31.68,77122.44,0.8,0.14096,0.0001,15.16439]
[1779624945191,31.68,77122.14,0.8,0.14093,0.0001,15.16208]
[1779624947488,31.68,77120.93,0.8,0.1408,0.0001,15.15252]
[1779624953711,31.68,77117.88,0.8,0.14048,0.0001,15.12819]
[1779624959290,31.68,77114.43,0.8,0.14011,0.0001,15.10086]
[1779624961059,31.68,77114.42,0.8,0.14011,0.0001,15.10072]
[1779624966425,31.68,77106.95,0.8,0.13934,0.0001,15.04246]
[1779624970956,31.68,77100.13,0.8,0.13863,0.0001,14.98944]
[1779624975902,31.68,77091.0,0.8,0.1377,0.0001,14.91884]
[1779624981444,31.68,77088.33,0.8,0.13744,0.0001,14.89931]
[1779624981972,31.68,77088.33,0.8,0.13744,0.0001,14.89931]
[1779624986548,31.68,77083.47,0.8,0.13696,0.0001,14.86241]
[1779624987034,31.68,77083.47,0.8,0.13696,0.0001,14.86262]
[1779624992521,31.69,77076.61,0.8,0.13625,0.0001,14.8068]
[1779624997556,31.69,77073.08,0.8,0.13591,0.0001,14.78089]
[1779624999663,31.69,77072.84,0.8,0.13589,0.0001,14.77933]
[1779625005366,31.69,77062.14,0.8,0.13483,0.0001,14.69827]
[1779625009248,31.69,77061.59,0.8,0.1348,0.0001,14.69571]
[1779625014357,31.7,77059.87,0.8,0.13466,0.0001,14.6846]
[1779625014884,31.7,77047.13,0.8,0.13338,0.0001,14.58648]
[1779625015004,31.7,77047.13,0.8,0.13338,0.0001,14.58648]
[1779625015149,31.7,77047.13,0.8,0.13338,0.0001,14.58648]
[1779625015684,31.7,77038.12,0.8,0.13249,0.0001,14.51744]
[1779625017174,31.7,77038.12,0.8,0.13249,0.0001,14.51783]
[1779625018641,31.7,77037.38,0.8,0.13242,0.0001,14.5125]
[1779625018902,31.7,77036.1,0.8,0.1323,0.0001,14.503]
[1779625024748,31.7,77036.39,0.8,0.13234,0.0001,14.50592]
[1779625029783,31.7,77037.8,0.8,0.13249,0.0001,14.51744]
[1779625030144,31.7,77037.8,0.8,0.13249,0.0001,14.51744]
[1779625030432,31.7,77037.8,0.8,0.13249,0.0001,14.51744]
[1779625031172,31.7,77038.29,0.8,0.13254,0.0001,14.52134]
[1779625036831,31.71,77035.63,0.8,0.13228,0.0001,14.50156]
[1779625040657,31.71,77036.06,0.8,0.13233,0.0001,14.50522]
[1779625040831,31.71,77036.06,0.8,0.13233,0.0001,14.50522]
[1779625040860,31.71,77032.66,0.8,0.132,0.0001,14.47931]
[1779625041816,31.71,77032.66,0.8,0.132,0.0001,14.47931]
[1779625046902,31.71,77035.77,0.8,0.13235,0.0001,14.50645]
[1779625049344,31.71,77034.19,0.8,0.1322,0.0001,14.49525]
[1779625049923,31.71,77034.59,0.8,0.13225,0.0001,14.49882]
[1779625056798,31.72,77035.0,0.8,0.13229,0.0001,14.50013]
[1779625056972,31.72,77035.11,0.8,0.13232,0.0001,14.50264]
[1779625063014,31.72,77035.07,0.8,0.13234,0.0001,14.50394]
[1779625068049,31.73,77035.29,0.8,0.13238,0.0001,14.50698]
[1779625073087,31.73,77034.75,0.8,0.13234,0.0001,14.50415]
[1779625078122,31.73,77034.96,0.8,0.13239,0.0001,14.50737]
[1779625081156,31.73,77035.0,0.8,0.1324,0.0001,14.50821]
[1779625081645,31.73,77035.0,0.8,0.1324,0.0001,14.50821]
[1779625083071,31.73,77036.76,0.8,0.13258,0.0001,14.52234]
[1779625083075,31.73,77036.76,0.8,0.13258,0.0001,14.52234]
[1779625083253,31.73,77036.73,0.8,0.13258,0.0001,14.52234]
[1779625084580,31.73,77036.73,0.8,0.13258,0.0001,14.52234]
[1779625085251,31.74,77026.09,0.8,0.13153,0.0001,14.44107]
[1779625091218,31.75,77018.02,0.8,0.13082,0.0001,14.38565]
[1779625092499,31.75,77018.02,0.8,0.13082,0.0001,14.38565]
[1779625092961,31.75,77018.02,0.8,0.13082,0.0001,14.38565]
[1779625092601,31.75,77018.02,0.8,0.13083,0.0001,14.3866]
[1779625098266,31.75,77020.69,0.8,0.13115,0.0001,14.41101]
[1779625103301,31.76,77021.88,0.8,0.1313,0.0001,14.42301]
[1779625108336,31.76,77023.32,0.8,0.13148,0.0001,14.43673]
[1779625115385,31.77,77023.43,0.8,0.13151,0.0001,14.437]
[1779625122434,31.78,77023.69,0.8,0.13158,0.0001,14.44234]
[1779625127469,31.78,77021.65,0.8,0.13141,0.0001,14.42899]
[1779625131775,31.78,77023.26,0.8,0.13158,0.0001,14.44275]
[1779625131877,31.78,77036.56,0.8,0.13291,0.0001,14.54565]
[1779625133993,31.78,77035.7,0.8,0.13283,0.0001,14.53932]
[1779625134386,31.78,77036.14,0.8,0.13288,0.0001,14.54301]
[1779625134400,31.78,77036.14,0.8,0.13288,0.0001,14.54301]
[1779625134504,31.78,77036.14,0.8,0.13288,0.0001,14.54301]
[1779625134909,31.78,77036.14,0.8,0.13288,0.0001,14.54301]
[1779625135026,31.78,77036.14,0.8,0.13288,0.0001,14.54301]
[1779625135010,31.78,77019.6,0.8,0.13124,0.0001,14.41592]
[1779625136273,31.79,77024.29,0.8,0.13171,0.0001,14.45247]
[1779625136639,31.79,77024.29,0.8,0.13171,0.0001,14.45247]
[1779625136682,31.79,77024.29,0.8,0.13171,0.0001,14.45247]
[1779625136772,31.79,77012.41,0.8,0.13054,0.0001,14.36148]
[1779625138797,31.79,77009.01,0.8,0.13021,0.0001,14.33588]
[1779625138959,31.79,77009.01,0.8,0.13021,0.0001,14.33588]
[1779625140016,31.79,77010.97,0.8,0.13041,0.0001,14.35151]
[1779625140037,31.79,77017.77,0.8,0.13109,0.0001,14.40434]
[1779625140848,31.79,77017.77,0.8,0.13109,0.0001,14.40434]
[1779625140856,31.79,77017.77,0.8,0.13109,0.0001,14.40434]
[1779625144616,31.79,77021.79,0.8,0.13153,0.0001,14.438]
[1779625150633,31.8,77026.22,0.8,0.13203,0.0001,14.47697]
[1779625152386,31.8,77026.44,0.8,0.13206,0.0001,14.47932]
[1779625158689,31.81,77027.39,0.8,0.13221,0.0001,14.4911]
[1779625161359,31.81,77027.14,0.8,0.1322,0.0001,14.49042]
[1779625165181,31.82,77026.16,0.8,0.13214,0.0001,14.48534]
[1779625167507,31.82,77021.55,0.8,0.1317,0.0001,14.45116]
[1779625173794,31.83,77015.95,0.8,0.13118,0.0001,14.40901]
[1779625178586,31.83,77015.89,0.8,0.13121,0.0001,14.41158]
[1779625179657,31.83,77015.85,0.8,0.13122,0.0001,14.41204]
[1779625184871,31.84,77014.1,0.8,0.13111,0.0001,14.40326]
[1779625185707,31.84,77014.1,0.8,0.13111,0.0001,14.40326]
[1779625190913,31.85,77010.93,0.8,0.13086,0.0001,14.38389]
[1779625195947,31.86,77009.8,0.8,0.13081,0.0001,14.37947]
[1779625200983,31.87,77008.46,0.8,0.13073,0.0001,14.37343]
[1779625203209,31.87,77007.18,0.8,0.13063,0.0001,14.36535]
[1779625206313,31.87,77006.76,0.8,0.13062,0.0001,14.36475]
[1779625210459,31.88,77006.9,0.8,0.13068,0.0001,14.36929]
[1779625210527,31.88,77006.9,0.8,0.13068,0.0001,14.36929]
[1779625210679,31.88,77006.9,0.8,0.13068,0.0001,14.36929]
[1779625210709,31.88,77006.9,0.8,0.13068,0.0001,14.36929]
[1779625210743,31.88,77006.9,0.8,0.13068,0.0001,14.36929]
[1779625211053,31.88,77000.61,0.8,0.13007,0.0001,14.32194]
[1779625213037,31.88,77001.06,0.8,0.13012,0.0001,14.32594]
[1779625213066,31.88,77000.84,0.8,0.13011,0.0001,14.32487]
[1779625215757,31.88,77001.23,0.8,0.13016,0.0001,14.32864]
[1779625215990,31.88,77001.23,0.8,0.13016,0.0001,14.32864]
[1779625221123,31.89,77011.02,0.8,0.1312,0.0001,14.40957]
[1779625221688,31.89,77011.02,0.8,0.1312,0.0001,14.40957]
[1779625223415,31.9,77001.8,0.8,0.13031,0.0001,14.34054]
[1779625224712,31.9,77001.74,0.8,0.13032,0.0001,14.34096]
[1779625225341,31.9,77001.83,0.8,0.13034,0.0001,14.34256]
[1779625226413,31.9,77001.14,0.8,0.13029,0.0001,14.33819]
[1779625226594,31.9,77001.14,0.8,0.13029,0.0001,14.33819]
[1779625229310,31.91,77000.57,0.8,0.13027,0.0001,14.33658]
[1779625230741,31.91,77000.12,0.8,0.13023,0.0001,14.33406]
[1779625231358,31.91,77000.12,0.8,0.13022,0.0001,14.33093]
[1779625231415,31.91,77000.12,0.8,0.13022,0.0001,14.33093]
[1779625231464,31.91,77000.12,0.8,0.13022,0.0001,14.33093]
[1779625231733,31.91,77000.12,0.8,0.13022,0.0001,14.33093]
[1779625231741,31.91,77000.12,0.8,0.13022,0.0001,14.33093]
[1779625232161,31.91,76978.45,0.8,0.12811,0.0001,14.16618]
[1779625233264,31.91,76985.64,0.8,0.12881,0.0001,14.2211]
[1779625233744,31.91,76978.4,0.8,0.12813,0.0001,14.16741]
[1779625234941,31.91,76966.29,0.8,0.12697,0.0001,14.0758]
[1779625236243,31.93,76979.45,0.8,0.12836,0.0001,14.18498]
[1779625237762,31.93,76979.45,0.8,0.12836,0.0001,14.18498]
[1779625237831,31.93,76981.31,0.8,0.12856,0.0001,14.20068]
[1779625240007,31.93,76981.84,0.8,0.12862,0.0001,14.20561]
[1779625242683,31.94,76983.92,0.8,0.12886,0.0001,14.22434]
[1779625244531,31.94,76984.28,0.8,0.12892,0.0001,14.2289]
[1779625245080,31.94,76984.28,0.8,0.12892,0.0001,14.2289]
[1779625246166,31.94,76998.03,0.8,0.13028,0.0001,14.33577]
[1779625246382,31.94,76998.03,0.8,0.13028,0.0001,14.33577]
[1779625250758,31.95,76997.89,0.8,0.13031,0.0001,14.33783]
[1779625253326,31.95,76992.65,0.8,0.12983,0.0001,14.30024]
[1779625253397,31.95,76992.65,0.8,0.12983,0.0001,14.30024]
[1779625254403,31.96,76991.53,0.8,0.12973,0.0001,14.29253]
[1779625256640,31.96,76990.55,0.8,0.12966,0.0001,14.28664]
[1779625262904,31.97,76990.14,0.8,0.12968,0.0001,14.28806]
[1779625267111,31.97,76991.11,0.8,0.12981,0.0001,14.29834]
[1779625266454,31.97,77002.59,0.8,0.13094,0.0001,14.38678]
[1779625267834,31.97,77002.59,0.8,0.13094,0.0001,14.38678]
[1779625268573,31.97,77002.98,0.8,0.13099,0.0001,14.39047]
[1779625269205,31.97,77002.98,0.8,0.13099,0.0001,14.39047]
[1779625269460,31.97,77002.86,0.8,0.13099,0.0001,14.39013]
[1779625270162,31.97,77002.86,0.8,0.13099,0.0001,14.39013]
[1779625271321,31.98,77002.86,0.8,0.13101,0.0001,14.39155]
[1779625272765,31.98,77002.42,0.8,0.13097,0.0001,14.38877]
[1779625277843,31.98,77001.78,0.8,0.13095,0.0001,14.38699]
[1779625283574,31.99,77002.83,0.8,0.13111,0.0001,14.39919]
[1779625288609,32.0,77003.02,0.8,0.13116,0.0001,14.40358]
[1779625293644,32.0,77004.12,0.8,0.13128,0.0001,14.41083]
[1779625298679,32.01,77006.14,0.8,0.13152,0.0001,14.42906]
[1779625301700,32.01,76994.5,0.8,0.1304,0.0001,14.34191]
[1779625306749,32.01,76990.0,0.8,0.12999,0.0001,14.31027]
[1779625310165,32.02,76987.58,0.8,0.12978,0.0001,14.29398]
[1779625315799,32.02,76979.63,0.8,0.12906,0.0001,14.23736]
[1779625316265,32.02,76979.63,0.8,0.12906,0.0001,14.23736]
[1779625317394,32.03,76979.1,0.8,0.12902,0.0001,14.23391]
[1779625322848,32.03,76979.33,0.8,0.12909,0.0001,14.23922]
[1779625328889,32.04,76979.75,0.8,0.12918,0.0001,14.24604]
[1779625333925,32.04,76981.38,0.8,0.12937,0.0001,14.26139]
[1779625338969,32.05,76981.35,0.8,0.1294,0.0001,14.26348]
[1779625345009,32.05,76981.38,0.8,0.12946,0.0001,14.26779]
[1779625352057,32.06,76985.64,0.8,0.12989,0.0001,14.30008]
[1779625357095,32.06,76985.8,0.8,0.12994,0.0001,14.30397]
[1779625357306,32.06,76985.8,0.8,0.12994,0.0001,14.30397]
[1779625364144,32.07,76981.77,0.8,0.1296,0.0001,14.27709]
[1779625369180,32.08,76978.0,0.8,0.12927,0.0001,14.25123]
[1779625374215,32.08,76982.88,0.8,0.12978,0.0001,14.29125]
[1779625374323,32.08,76982.88,0.8,0.12978,0.0001,14.29125]
[1779625380257,32.09,76982.3,0.8,0.12977,0.0001,14.2901]
[1779625385292,32.09,76981.59,0.8,0.12974,0.0001,14.28746]
[1779625385334,32.09,76981.59,0.8,0.12974,0.0001,14.28746]
[1779625390439,32.09,76981.62,0.8,0.12975,0.0001,14.2888]
[1779625398347,32.1,76979.57,0.8,0.12963,0.0001,14.27877]
[1779625404424,32.11,76979.17,0.8,0.12965,0.0001,14.28007]
[1779625409460,32.12,76982.35,0.8,0.12999,0.0001,14.30691]
[1779625414495,32.12,76982.65,0.8,0.13002,0.0001,14.30769]
[1779625419530,32.12,76984.58,0.8,0.13024,0.0001,14.32481]
[1779625424565,32.13,76984.35,0.8,0.13025,0.0001,14.32543]
[1779625429599,32.13,76984.28,0.8,0.13028,0.0001,14.32725]
[1779625434636,32.14,76983.74,0.8,0.13025,0.0001,14.32549]
[1779625439671,32.14,76983.71,0.8,0.13028,0.0001,14.32759]
[1779625444706,32.14,76983.08,0.8,0.13025,0.0001,14.32509]
[1779625450750,32.15,76983.78,0.8,0.13035,0.0001,14.3331]
[1779625456792,32.15,76983.43,0.8,0.13035,0.0001,14.33307]
[1779625461827,32.16,76988.98,0.8,0.13092,0.0001,14.37724]
[1779625464271,32.16,76988.71,0.8,0.1309,0.0001,14.37553]
[1779625469883,32.16,76990.18,0.8,0.13109,0.0001,14.39026]
[1779625474982,32.17,76991.17,0.8,0.13119,0.0001,14.39623]
[1779625480891,32.17,76991.5,0.8,0.13125,0.0001,14.40106]
[1779625485538,32.17,76991.24,0.8,0.13125,0.0001,14.40042]
[1779625486018,32.18,76988.01,0.8,0.13095,0.0001,14.37718]
[1779625491053,32.18,76986.66,0.8,0.13083,0.0001,14.36833]
[1779625496088,32.18,76989.64,0.8,0.13114,0.0001,14.39231]
[1779625501124,32.18,76989.81,0.8,0.13117,0.0001,14.39478]
[1779625501614,32.18,76989.81,0.8,0.13117,0.0001,14.39478]
[1779625502131,32.18,76990.04,0.8,0.1312,0.0001,14.39677]
[1779625507166,32.19,76990.55,0.8,0.13128,0.0001,14.4031]
[1779625513208,32.19,76991.77,0.8,0.13144,0.0001,14.41524]
[1779625518243,32.2,76998.45,0.8,0.13213,0.0001,14.46835]
[1779625523278,32.2,76997.5,0.8,0.13206,0.0001,14.46311]
[1779625528313,32.2,76994.65,0.8,0.13181,0.0001,14.44348]
[1779625533348,32.21,76997.21,0.8,0.13206,0.0001,14.46101]
[1779625535396,32.21,76997.19,0.8,0.13206,0.0001,14.46126]
[1779625535899,32.21,76997.19,0.8,0.13206,0.0001,14.46126]
[1779625541404,32.21,76997.24,0.8,0.1321,0.0001,14.46447]
[1779625546439,32.22,76998.45,0.8,0.13225,0.0001,14.47566]
[1779625552481,32.22,76999.44,0.8,0.13237,0.0001,14.48549]
[1779625558523,32.22,76999.46,0.8,0.13241,0.0001,14.48791]
[1779625565580,32.23,76998.36,0.8,0.13233,0.0001,14.48218]
[1779625570616,32.23,76998.09,0.8,0.13234,0.0001,14.48242]
[1779625576474,32.24,76998.13,0.8,0.13236,0.0001,14.48424]
[1779625576480,32.24,76998.13,0.8,0.13236,0.0001,14.48424]
[1779625576493,32.24,76998.71,0.8,0.13242,0.0001,14.48903]
[1779625581692,32.24,76999.92,0.8,0.13258,0.0001,14.50075]
[1779625588551,32.25,76999.44,0.8,0.13256,0.0001,14.49965]
[1779625593776,32.25,76998.9,0.8,0.13252,0.0001,14.49435]
[1779625599407,32.25,76998.46,0.8,0.1325,0.0001,14.493]
[1779625606867,32.26,76998.52,0.8,0.13256,0.0001,14.49753]
[1779625613916,32.27,76998.31,0.8,0.13258,0.0001,14.49902]
[1779625621483,32.27,76998.22,0.8,0.13259,0.0001,14.50007]
[1779625625133,32.27,76998.24,0.8,0.13262,0.0001,14.50236]
[1779625633053,32.28,76995.32,0.8,0.13239,0.0001,14.4844]
[1779625638892,32.28,77000.07,0.8,0.13288,0.0001,14.52215]
[1779625644130,32.29,77001.3,0.8,0.13304,0.0001,14.53427]
[1779625650172,32.29,77001.08,0.8,0.13305,0.0001,14.53498]
[1779625655209,32.3,77000.79,0.8,0.13302,0.0001,14.53071]
[1779625660244,32.3,77000.86,0.8,0.13305,0.0001,14.53324]
[1779625663236,32.3,77000.81,0.8,0.13306,0.0001,14.53365]
[1779625663293,32.3,77000.81,0.8,0.13306,0.0001,14.53365]
[1779625663490,32.3,77000.81,0.8,0.13306,0.0001,14.53365]
[1779625665469,32.3,77000.7,0.8,0.13306,0.0001,14.5336]
[1779625671328,32.34,77000.66,0.8,0.13334,0.0001,14.55478]
[1779625672698,32.34,77000.66,0.8,0.13334,0.0001,14.55478]
[1779625679793,32.34,77000.66,0.8,0.13336,0.0001,14.55605]
[1779625679798,32.34,77000.66,0.8,0.13336,0.0001,14.55605]
[1779625685426,32.35,77000.92,0.8,0.13345,0.0001,14.56298]
[1779625692670,32.35,77000.95,0.8,0.13347,0.0001,14.56458]
[1779625696377,32.36,76997.37,0.8,0.13316,0.0001,14.54059]
[1779625696400,32.36,76997.37,0.8,0.13316,0.0001,14.54059]
[1779625701539,32.36,76996.18,0.8,0.13308,0.0001,14.53425]
[1779625703605,32.36,76996.14,0.8,0.13308,0.0001,14.53438]
[1779625707671,32.37,76996.21,0.8,0.1331,0.0001,14.53621]
[1779625711610,32.37,76981.46,0.8,0.13166,0.0001,14.42302]
[1779625712995,32.37,76981.21,0.8,0.13164,0.0001,14.42157]
[1779625713626,32.38,76970.17,0.8,0.13065,0.0001,14.34386]
[1779625714317,32.38,76970.17,0.8,0.13065,0.0001,14.34386]
[1779625714633,32.39,76969.78,0.8,0.13064,0.0001,14.3435]
[1779625714805,32.39,76969.78,0.8,0.13064,0.0001,14.3435]
[1779625715640,32.4,76969.75,0.8,0.13073,0.0001,14.35011]
[1779625716386,32.4,76969.75,0.8,0.13073,0.0001,14.35011]
[1779625716389,32.4,76969.75,0.8,0.13073,0.0001,14.35011]
[1779625716647,32.4,76975.6,0.8,0.13135,0.0001,14.39793]
[1779625721682,32.46,76983.4,0.8,0.13249,0.0001,14.48595]
[1779625726717,32.46,76990.87,0.8,0.13326,0.0001,14.54482]
[1779625727696,32.46,76990.87,0.8,0.13326,0.0001,14.54482]
[1779625734520,32.46,76990.98,0.8,0.1333,0.0001,14.54846]
[1779625735182,32.47,76990.98,0.8,0.13331,0.0001,14.54884]
[1779625740815,32.47,76993.87,0.8,0.13362,0.0001,14.57311]
[1779625742758,32.47,76994.27,0.8,0.13367,0.0001,14.57645]
[1779625745249,32.47,76991.99,0.8,0.13345,0.0001,14.55984]
[1779625746273,32.47,76992.18,0.8,0.13348,0.0001,14.5616]
[1779625751892,32.48,76996.13,0.8,0.13389,0.0001,14.59341]
[1779625756928,32.48,76996.41,0.8,0.13393,0.0001,14.59681]
[1779625762971,32.48,76995.79,0.8,0.13389,0.0001,14.59362]
[1779625769013,32.48,76995.75,0.8,0.13391,0.0001,14.5948]
[1779625774048,32.49,76996.33,0.8,0.13395,0.0001,14.59638]
[1779625780091,32.49,76996.56,0.8,0.134,0.0001,14.59973]
[1779625786135,32.49,76996.41,0.8,0.13401,0.0001,14.60031]
[1779625791169,32.49,76996.29,0.8,0.13401,0.0001,14.60079]
[1779625791843,32.49,76996.29,0.9,0.13401,0.0001,14.60079]
[1779625793156,32.49,76995.87,0.9,0.13397,0.0001,14.59788]
[1779625798219,32.5,76997.44,0.9,0.13415,0.0001,14.61131]
[1779625798767,32.5,76997.44,0.9,0.13415,0.0001,14.61131]
[1779625800600,32.5,76992.31,0.9,0.13365,0.0001,14.57281]
[1779625805772,32.5,76997.34,0.9,0.13417,0.0001,14.61261]
[1779625811312,32.5,76992.08,0.9,0.13367,0.0001,14.57441]
[1779625814115,32.5,76998.15,0.9,0.13428,0.0001,14.62085]
[1779625816553,32.51,77004.49,0.9,0.13491,0.0001,14.66922]
[1779625823722,32.51,77005.74,0.9,0.13504,0.0001,14.67956]
[1779625830162,32.51,77007.19,0.9,0.13521,0.0001,14.69241]
[1779625835484,32.51,77010.32,0.9,0.13551,0.0001,14.71324]
[1779625845326,32.51,77010.62,0.9,0.13554,0.0001,14.7159]
[1779625850589,32.52,77011.64,0.9,0.13567,0.0001,14.72583]
[1779625855624,32.52,77013.67,0.9,0.13588,0.0001,14.74183]
[1779625855921,32.52,77013.67,0.9,0.13588,0.0001,14.74183]
[1779625856824,32.52,77014.14,0.9,0.13593,0.0001,14.74549]
[1779625857700,32.52,77014.14,0.9,0.13593,0.0001,14.74549]
[1779625860660,32.52,77025.11,0.9,0.13703,0.0001,14.82866]
[1779625864734,32.52,77025.16,0.9,0.13703,0.0001,14.82903]
[1779625866630,32.52,77030.45,0.9,0.13756,0.0001,14.86908]
[1779625869814,32.52,77023.29,0.9,0.13684,0.0001,14.81479]
[1779625870186,32.52,77023.16,0.9,0.13683,0.0001,14.81383]
[1779625870248,32.52,77023.16,0.9,0.13683,0.0001,14.81383]
[1779625870730,32.52,76996.34,0.9,0.13417,0.0001,14.61111]
[1779625873516,32.52,76993.5,0.9,0.1339,0.0001,14.59]
[1779625873752,32.52,76993.53,0.9,0.13391,0.0001,14.59055]
[1779625876353,32.52,76993.21,0.9,0.13388,0.0001,14.58817]
[1779625876355,32.52,76993.21,0.9,0.13388,0.0001,14.58817]
[1779625876773,32.52,76993.46,0.9,0.1339,0.0001,14.59008]
[1779625881808,32.52,76992.72,0.9,0.13385,0.0001,14.58614]
[1779625885052,32.52,76997.85,0.9,0.13437,0.0001,14.62593]
[1779625890871,32.53,76997.07,0.9,0.13432,0.0001,14.62189]
[1779625893461,32.53,76997.11,0.9,0.13429,0.0001,14.61842]
[1779625899934,32.53,76997.62,0.9,0.13438,0.0001,14.62503]
[1779625903105,32.53,76997.62,0.9,0.13438,0.0001,14.62503]
[1779625908787,32.54,76997.61,0.9,0.13441,0.0001,14.62713]
[1779625915043,32.54,76997.61,0.9,0.13444,0.0001,14.62962]
[1779625920078,32.54,76996.68,0.9,0.13437,0.0001,14.6242]
[1779625925360,32.55,76997.01,0.9,0.13442,0.0001,14.62801]
[1779625926065,32.55,76996.81,0.9,0.13441,0.0001,14.62684]
[1779625926813,32.55,76996.81,0.9,0.13441,0.0001,14.62684]
[1779625927511,32.55,77000.44,0.9,0.13477,0.0001,14.65457]
[1779625935183,32.55,77006.34,0.9,0.13538,0.0001,14.70138]
[1779625937927,32.55,77006.48,0.9,0.1354,0.0001,14.70295]
[1779625943238,32.56,77006.31,0.9,0.13541,0.0001,14.70319]
[1779625948270,32.56,77006.31,0.9,0.13541,0.0001,14.70319]
[1779625954623,32.56,77007.21,0.9,0.13549,0.0001,14.70806]
[1779625960416,32.56,77007.66,0.9,0.13556,0.0001,14.71281]
[1779625960476,32.56,77007.66,0.9,0.13556,0.0001,14.71281]
[1779625961238,32.56,77007.66,0.9,0.13556,0.0001,14.71326]
[1779625966402,32.56,77007.82,0.9,0.1356,0.0001,14.71583]
[1779625970550,32.57,77007.89,0.9,0.13561,0.0001,14.71706]
[1779625973318,32.57,77007.82,0.9,0.13561,0.0001,14.717]
[1779625976506,32.57,77008.36,0.9,0.13568,0.0001,14.72203]
[1779625977176,32.57,77008.94,0.9,0.13574,0.0001,14.72664]
[1779625983521,32.57,77009.93,0.9,0.13586,0.0001,14.73566]
[1779625990570,32.57,77009.71,0.9,0.13586,0.0001,14.73565]
[1779625995605,32.58,77010.1,0.9,0.13591,0.0001,14.73966]
[1779626000641,32.58,77010.19,0.9,0.13594,0.0001,14.74142]
[1779626003961,32.58,77010.15,0.9,0.13594,0.0001,14.74156]
[1779626011380,32.58,77010.05,0.9,0.13595,0.0001,14.74258]
[1779626014017,32.58,77010.1,0.9,0.13594,0.0001,14.73958]
[1779626017465,32.59,77005.9,0.9,0.13553,0.0001,14.70862]
[1779626017467,32.59,77005.9,0.9,0.13553,0.0001,14.70862]
[1779626022300,32.59,77005.28,0.9,0.13548,0.0001,14.70504]
[1779626025389,32.59,77005.77,0.9,0.13555,0.0001,14.70979]
[1779626026151,32.59,77005.8,0.9,0.13555,0.0001,14.71026]
[1779626027407,32.59,76995.23,0.9,0.13451,0.0001,14.63081]
[1779626027902,32.59,76995.23,0.9,0.13451,0.0001,14.63081]
[1779626027963,32.59,76995.23,0.9,0.13451,0.0001,14.63081]
[1779626028063,32.59,76988.79,0.9,0.13388,0.0001,14.58264]
[1779626028126,32.59,76988.79,0.9,0.13388,0.0001,14.58264]
[1779626028837,32.59,76978.47,0.9,0.13288,0.0001,14.50539]
[1779626030027,32.59,76978.96,0.9,0.13293,0.0001,14.50911]
[1779626035886,32.59,76982.11,0.9,0.13324,0.0001,14.53288]
[1779626036993,32.59,76982.11,0.9,0.13324,0.0001,14.53288]
[1779626037900,32.59,76982.05,0.9,0.13323,0.0001,14.53245]
[1779626039661,32.59,76981.81,0.9,0.13321,0.0001,14.53082]
[1779626041935,32.59,76982.12,0.9,0.13325,0.0001,14.53351]
[1779626042880,32.59,76982.65,0.9,0.1333,0.0001,14.53768]
[1779626047970,32.59,76983.39,0.9,0.13339,0.0001,14.54427]
[1779626051546,32.6,76988.6,0.9,0.1339,0.0001,14.58382]
[1779626051998,32.6,76988.52,0.9,0.1339,0.0001,14.58344]
[1779626052643,32.6,76988.52,0.9,0.1339,0.0001,14.58344]
[1779626053604,32.6,76989.47,0.9,0.134,0.0001,14.59102]
[1779626054081,32.6,76992.41,0.9,0.13429,0.0001,14.61359]
[1779626056182,32.6,76996.95,0.9,0.13474,0.0001,14.64821]
[1779626056512,32.6,76996.95,0.9,0.13474,0.0001,14.64821]
[1779626056592,32.6,76996.43,0.9,0.1347,0.0001,14.64502]
[1779626057176,32.6,76996.43,0.9,0.1347,0.0001,14.64502]
[1779626057300,32.6,76996.43,0.9,0.1347,0.0001,14.64502]
[1779626057906,32.6,76996.43,0.9,0.1347,0.0001,14.64502]
[1779626058007,32.6,76980.32,0.9,0.13312,0.0001,14.52378]
[1779626058647,32.6,76980.32,0.9,0.13312,0.0001,14.52378]
[1779626058804,32.6,76980.32,0.9,0.13312,0.0001,14.52378]
[1779626058875,32.6,76980.32,0.9,0.13312,0.0001,14.52378]
[1779626058905,32.6,76979.15,0.9,0.13301,0.0001,14.5155]
[1779626059680,32.6,76979.15,0.9,0.13301,0.0001,14.5155]
[1779626059778,32.6,76979.06,0.9,0.13301,0.0001,14.51505]
[1779626061606,32.6,76978.77,0.9,0.13299,0.0001,14.5134]
[1779626061708,32.6,76974.72,0.9,0.1326,0.0001,14.48348]
[1779626062265,32.6,76974.72,0.9,0.1326,0.0001,14.48348]
[1779626062406,32.6,76974.72,0.9,0.1326,0.0001,14.48348]
[1779626062429,32.6,76974.72,0.9,0.1326,0.0001,14.48348]
[1779626062436,32.6,76974.72,0.9,0.1326,0.0001,14.48348]
[1779626062438,32.6,76973.63,0.9,0.1325,0.0001,14.47582]
[1779626065170,32.6,76962.86,0.9,0.13146,0.0001,14.39499]
[1779626068836,32.6,76954.33,0.9,0.13064,0.0001,14.33158]
[1779626074164,32.61,76961.16,0.9,0.13128,0.0001,14.37949]
[1779626077144,32.61,76962.24,0.9,0.13139,0.0001,14.38786]
[1779626077151,32.61,76962.24,0.9,0.13139,0.0001,14.38786]
[1779626078311,32.61,76962.73,0.9,0.13143,0.0001,14.39162]
[1779626078774,32.61,76962.73,0.9,0.13143,0.0001,14.39162]
[1779626078851,32.61,76962.73,0.9,0.13143,0.0001,14.39162]
[1779626082436,32.61,76961.95,0.9,0.13136,0.0001,14.38598]
[1779626088262,32.61,76962.25,0.9,0.1314,0.0001,14.38871]
[1779626089957,32.61,76962.25,0.9,0.1314,0.0001,14.38871]
[1779626090533,32.61,76962.82,0.9,0.13145,0.0001,14.39305]
[1779626096320,32.61,76968.03,0.9,0.13196,0.0001,14.43223]
[1779626101355,32.61,76969.68,0.9,0.13212,0.0001,14.44464]
[1779626105025,32.61,76969.72,0.9,0.13212,0.0001,14.44492]
[1779626105383,32.61,76973.17,0.9,0.13246,0.0001,14.47082]
[1779626106671,32.61,76973.17,0.9,0.13246,0.0001,14.47082]
[1779626112432,32.61,76987.28,0.9,0.13385,0.0001,14.5783]
[1779626115079,32.61,76986.67,0.9,0.1338,0.0001,14.5738]
[1779626115483,32.61,76986.67,0.9,0.1338,0.0001,14.5738]
[1779626115565,32.61,77003.84,0.9,0.13549,0.0001,14.70331]
[1779626120568,32.61,76999.53,0.9,0.13507,0.0001,14.67156]
[1779626125616,32.61,76998.14,0.9,0.13495,0.0001,14.66225]
[1779626125717,32.61,76996.68,0.9,0.13481,0.0001,14.65148]
[1779626126800,32.61,76996.68,0.9,0.13481,0.0001,14.65148]
[1779626126901,32.61,76996.3,0.9,0.13477,0.0001,14.64871]
[1779626127505,32.61,76996.3,0.9,0.13477,0.0001,14.64871]
[1779626127538,32.61,76981.87,0.9,0.13336,0.0001,14.5399]
[1779626129386,32.61,76981.71,0.9,0.13334,0.0001,14.53895]
[1779626129552,32.62,76981.45,0.9,0.13332,0.0001,14.53725]
[1779626131798,32.62,76981.87,0.9,0.13336,0.0001,14.54036]
[1779626132553,32.62,76981.69,0.9,0.13331,0.0001,14.53488]
[1779626133080,32.61,76982.79,0.9,0.13342,0.0001,14.54311]
[1779626133285,32.61,76982.79,0.9,0.13342,0.0001,14.54311]
[1779626133330,32.61,76982.79,0.9,0.13342,0.0001,14.54311]
[1779626133878,32.62,76985.03,0.9,0.13364,0.0001,14.56022]
[1779626134288,32.62,76985.03,0.9,0.13364,0.0001,14.56022]
[1779626134646,32.62,76985.11,0.9,0.13365,0.0001,14.56075]
[1779626140629,32.62,76980.87,0.9,0.13326,0.0001,14.53051]
[1779626142584,32.62,76980.97,0.9,0.13327,0.0001,14.53155]
[1779626142643,32.62,76980.08,0.9,0.13319,0.0001,14.52515]
[1779626143259,32.62,76980.08,0.9,0.13319,0.0001,14.52515]
[1779626143650,32.62,76979.98,0.9,0.13318,0.0001,14.52439]
[1779626149692,32.62,76984.7,0.9,0.13366,0.0001,14.56157]
[1779626154727,32.62,76985.6,0.9,0.13377,0.0001,14.5696]
[1779626155262,32.62,76985.6,0.9,0.13377,0.0001,14.5696]
[1779626155733,32.62,76985.51,0.9,0.13376,0.0001,14.56918]
[1779626161776,32.62,76985.78,0.9,0.13378,0.0001,14.57092]
[1779626166612,32.62,76985.76,0.9,0.13378,0.0001,14.57062]
[1779626168699,32.62,76989.98,0.9,0.13419,0.0001,14.60228]
[1779626168825,32.62,76991.44,0.9,0.13433,0.0001,14.6132]
[1779626171131,32.62,76992.07,0.9,0.1344,0.0001,14.61815]
[1779626171846,32.62,76991.97,0.9,0.1344,0.0001,14.61781]
[1779626173599,32.62,76991.95,0.9,0.13439,0.0001,14.61755]
[1779626173860,32.62,76991.84,0.9,0.13438,0.0001,14.61661]
[1779626175846,32.62,76991.84,0.9,0.13438,0.0001,14.61661]
[1779626175874,32.63,76991.72,0.9,0.13437,0.0001,14.6161]
[1779626178914,32.62,76992.27,0.9,0.13442,0.0001,14.62001]
[1779626178977,32.62,76992.58,0.9,0.13445,0.0001,14.62221]
[1779626179497,32.62,76992.58,0.9,0.13445,0.0001,14.62221]
[1779626179902,32.62,76993.02,0.9,0.1345,0.0001,14.62568]
[1779626182230,32.62,76997.19,0.9,0.1349,0.0001,14.65677]
[1779626182923,32.62,76996.91,0.9,0.13487,0.0001,14.65447]
[1779626187958,32.62,76998.47,0.9,0.13503,0.0001,14.66669]
[1779626192993,32.63,76998.85,0.9,0.13505,0.0001,14.66581]
[1779626198033,32.63,77002.7,0.9,0.13543,0.0001,14.69496]
[1779626200636,32.63,77002.68,0.9,0.13543,0.0001,14.69482]
[1779626201054,32.63,76993.1,0.9,0.13448,0.0001,14.62268]
[1779626201445,32.63,76993.1,0.9,0.13448,0.0001,14.62268]
[1779626201910,32.63,76993.1,0.9,0.13448,0.0001,14.62268]
[1779626202061,32.63,76991.81,0.9,0.13436,0.0001,14.61322]
[1779626206724,32.63,76982.9,0.9,0.13349,0.0001,14.54668]
[1779626207096,32.63,76969.66,0.9,0.13221,0.0001,14.44766]
[1779626212131,32.63,76974.48,0.9,0.13268,0.0001,14.48415]
[1779626216126,32.63,76974.33,0.9,0.13267,0.0001,14.48305]
[1779626216159,32.63,76974.44,0.9,0.13268,0.0001,14.48387]
[1779626216549,32.63,76974.44,0.9,0.13268,0.0001,14.48387]
[1779626217169,32.63,76978.16,0.9,0.13304,0.0001,14.51182]
[1779626217261,32.63,76978.16,0.9,0.13304,0.0001,14.51182]
[1779626218176,32.63,76979.27,0.9,0.13315,0.0001,14.52017]
[1779626223211,32.63,76981.28,0.9,0.13336,0.0001,14.53657]
[1779626228247,32.63,76985.84,0.9,0.13382,0.0001,14.57212]
[1779626234289,32.64,76985.87,0.9,0.13385,0.0001,14.57394]
[1779626239938,32.64,76987.13,0.9,0.13398,0.0001,14.5841]
[1779626247151,32.64,76977.89,0.9,0.1331,0.0001,14.5166]
[1779626252492,32.64,76988.98,0.9,0.13419,0.0001,14.59793]
[1779626257950,32.65,76990.4,0.9,0.13434,0.0001,14.60969]
[1779626263498,32.65,76991.6,0.9,0.13448,0.0001,14.62024]
[1779626266925,32.65,76991.12,0.9,0.13444,0.0001,14.61708]
[1779626266943,32.65,76991.12,0.9,0.13444,0.0001,14.61708]
[1779626267022,32.65,76991.51,0.9,0.13448,0.0001,14.62025]
[1779626267932,32.65,76991.51,0.9,0.13448,0.0001,14.62025]
[1779626273579,32.65,77002.81,0.9,0.13562,0.0001,14.70735]
[1779626277454,32.65,77002.88,0.9,0.13563,0.0001,14.70853]
[1779626277607,32.66,76997.81,0.9,0.13514,0.0001,14.67058]
[1779626279129,32.66,76997.81,0.9,0.13514,0.0001,14.67058]
[1779626279230,32.66,76989.68,0.9,0.13434,0.0001,14.60937]
[1779626279731,32.66,76989.68,0.9,0.13434,0.0001,14.60937]
[1779626280340,32.66,76989.55,0.9,0.13433,0.0001,14.60874]
[1779626280711,32.66,76989.55,0.9,0.13433,0.0001,14.60874]
[1779626281164,32.66,76989.55,0.9,0.13433,0.0001,14.60874]
[1779626281172,32.66,76989.55,0.9,0.13433,0.0001,14.60874]
[1779626281200,32.66,76989.55,0.9,0.13433,0.0001,14.60909]
[1779626281635,32.66,76972.4,0.9,0.13266,0.0001,14.4803]
[1779626283884,32.66,76972.79,0.9,0.1327,0.0001,14.48345]
[1779626283887,32.66,76972.79,0.9,0.1327,0.0001,14.48345]
[1779626283987,32.66,76973.39,0.9,0.13276,0.0001,14.48817]
[1779626290744,32.66,76973.36,0.9,0.13276,0.0001,14.48787]
[1779626290750,32.66,76973.36,0.9,0.13276,0.0001,14.48787]
[1779626292930,32.66,76978.45,0.9,0.13324,0.0001,14.52554]
[1779626292978,32.66,76978.88,0.9,0.13329,0.0001,14.52863]
[1779626294792,32.66,76978.72,0.9,0.13327,0.0001,14.52757]
[1779626297629,32.66,76981.52,0.9,0.13355,0.0001,14.54903]
[1779626297842,32.66,76981.52,0.9,0.13355,0.0001,14.54903]
[1779626297943,32.66,76982.52,0.9,0.13365,0.0001,14.55665]
[1779626300848,32.66,76982.92,0.9,0.13369,0.0001,14.56007]
[1779626300936,32.66,76982.92,0.9,0.13371,0.0001,14.56088]
[1779626306810,32.66,76983.45,0.9,0.13378,0.0001,14.56645]
[1779626308625,32.66,76983.33,0.9,0.13377,0.0001,14.56581]
[1779626308824,32.66,76983.27,0.9,0.13377,0.0001,14.56563]
[1779626313845,32.66,76983.39,0.9,0.13375,0.0001,14.56232]
[1779626313860,32.66,76983.28,0.9,0.13374,0.0001,14.56146]
[1779626316015,32.66,76982.74,0.9,0.13369,0.0001,14.55769]
[1779626316046,32.66,76982.76,0.9,0.13369,0.0001,14.55812]
[1779626321126,32.66,76982.73,0.9,0.13369,0.0001,14.55782]
[1779626327079,32.66,76982.76,0.9,0.13369,0.0001,14.55795]
[1779626332993,32.66,76970.98,0.9,0.13254,0.0001,14.46971]
[1779626335838,32.66,76974.38,0.9,0.13288,0.0001,14.4954]
[1779626341049,32.66,76974.29,0.9,0.13286,0.0001,14.49438]
[1779626349105,32.66,76974.39,0.9,0.13286,0.0001,14.4944]
[1779626356154,32.66,76978.93,0.9,0.1333,0.0001,14.52779]
[1779626357182,32.66,76978.93,0.9,0.1333,0.0001,14.52779]
[1779626363204,32.66,76982.49,0.9,0.13364,0.0001,14.55418]
[1779626364552,32.66,76983.47,0.9,0.13374,0.0001,14.56151]
[1779626365218,32.66,76983.83,0.9,0.13377,0.0001,14.56417]
[1779626370253,32.66,76985.62,0.9,0.13396,0.0001,14.57885]
[1779626377302,32.67,76988.35,0.9,0.13422,0.0001,14.59679]
[1779626382337,32.67,76987.64,0.9,0.13417,0.0001,14.59257]
[1779626387372,32.67,76987.57,0.9,0.13417,0.0001,14.59324]
[1779626388346,32.67,76987.57,0.9,0.13417,0.0001,14.59324]
[1779626388351,32.67,76987.57,0.9,0.13417,0.0001,14.59324]
[1779626388379,32.67,76988.27,0.9,0.13425,0.0001,14.59874]
[1779626393414,32.67,76991.01,0.9,0.13454,0.0001,14.62103]
[1779626398938,32.68,76993.47,0.9,0.1348,0.0001,14.64095]
[1779626404491,32.68,76994.69,0.9,0.13496,0.0001,14.65282]
[1779626409526,32.68,76994.86,0.9,0.13499,0.0001,14.65581]
[1779626414562,32.69,76995.94,0.9,0.13512,0.0001,14.66563]
[1779626420596,32.69,76995.88,0.9,0.13513,0.0001,14.66645]
[1779626420604,32.69,76994.56,0.9,0.13501,0.0001,14.65714]
[1779626427654,32.69,76990.0,0.9,0.13458,0.0001,14.62409]
[1779626434825,32.69,76990.47,0.9,0.13461,0.0001,14.62421]
[1779626434829,32.69,76990.47,0.9,0.13461,0.0001,14.62421]
[1779626434926,32.69,76990.47,0.9,0.13461,0.0001,14.62471]
[1779626439327,32.69,76990.33,0.9,0.13461,0.0001,14.62435]
[1779626439428,32.7,76990.33,0.9,0.13462,0.0001,14.62503]
[1779626441014,32.7,76990.26,0.9,0.13461,0.0001,14.62454]
[1779626441116,32.7,76990.26,0.9,0.13461,0.0001,14.62458]
[1779626445475,32.7,76995.12,0.9,0.13508,0.0001,14.66064]
[1779626446153,32.7,76995.12,0.9,0.13508,0.0001,14.66064]
[1779626452449,32.69,76994.57,0.9,0.13502,0.0001,14.65564]
[1779626460355,32.69,76994.51,0.9,0.135,0.0001,14.65425]
[1779626460456,32.69,76994.58,0.9,0.135,0.0001,14.65467]
[1779626462542,32.69,76995.1,0.9,0.13506,0.0001,14.65897]
[1779626462572,32.69,76995.1,0.9,0.13506,0.0001,14.65917]
[1779626467934,32.69,76996.43,0.9,0.13519,0.0001,14.66863]
[1779626472969,32.69,76997.22,0.9,0.13526,0.0001,14.674]
[1779626478004,32.69,76997.08,0.9,0.13524,0.0001,14.67242]
[1779626481132,32.69,76996.94,0.9,0.13522,0.0001,14.67118]
[1779626481235,32.69,76996.94,0.9,0.13522,0.0001,14.67109]
[1779626482236,32.69,76996.94,0.9,0.13522,0.0001,14.67109]
[1779626482337,32.69,76996.94,0.9,0.13522,0.0001,14.67131]
[1779626484465,32.69,76997.03,0.9,0.13523,0.0001,14.67189]
[1779626485373,32.69,76996.92,0.9,0.13522,0.0001,14.67098]
[1779626485639,32.69,76998.18,0.9,0.13534,0.0001,14.68037]
[1779626486060,32.69,76998.56,0.9,0.13538,0.0001,14.68313]
[1779626491094,32.69,77002.09,0.9,0.13571,0.0001,14.70653]
[1779626496130,32.69,76998.99,0.9,0.13541,0.0001,14.6841]
[1779626501165,32.69,77000.42,0.9,0.13557,0.0001,14.69585]
[1779626506199,32.7,76999.68,0.9,0.13551,0.0001,14.69115]
[1779626508329,32.7,76999.66,0.9,0.13551,0.0001,14.69117]
[1779626508429,32.7,76999.68,0.9,0.13551,0.0001,14.6915]
[1779626514256,32.7,76999.56,0.9,0.13549,0.0001,14.68979]
[1779626519291,32.69,77000.78,0.9,0.1356,0.0001,14.69828]
[1779626524328,32.69,77004.69,0.9,0.13598,0.0001,14.72692]
[1779626529364,32.69,77004.07,0.9,0.1359,0.0001,14.72125]
[1779626534399,32.69,77003.52,0.9,0.13583,0.0001,14.71612]
[1779626545476,32.69,77003.62,0.9,0.13581,0.0001,14.7147]
[1779626547480,32.69,77003.62,0.9,0.13581,0.0001,14.7147]
[1779626547551,32.69,77003.62,0.9,0.13581,0.0001,14.7147]
[1779626547490,32.68,77005.08,0.9,0.13595,0.0001,14.72526]
[1779626548484,32.68,77005.08,0.9,0.13595,0.0001,14.72526]
[1779626555546,32.68,77012.7,0.9,0.13667,0.0001,14.77793]
[1779626560581,32.68,77012.79,0.9,0.13668,0.0001,14.77849]
[1779626565616,32.68,77013.23,0.9,0.13672,0.0001,14.78161]
[1779626571274,32.68,77013.87,0.9,0.13678,0.0001,14.78625]
[1779626577700,32.68,77016.84,0.9,0.13706,0.0001,14.80798]
[1779626582739,32.68,77016.62,0.9,0.13704,0.0001,14.80588]
[1779626588782,32.68,77018.48,0.9,0.13721,0.0001,14.81926]
[1779626593817,32.68,77020.07,0.9,0.13736,0.0001,14.83072]
[1779626598852,32.68,77017.82,0.9,0.13713,0.0001,14.81316]
[1779626606588,32.68,77017.81,0.9,0.13713,0.0001,14.81289]
[1779626606908,32.68,77017.85,0.9,0.13712,0.0001,14.81261]
[1779626611942,32.67,77018.11,0.9,0.13709,0.0001,14.80852]
[1779626615575,32.67,77018.11,0.9,0.13708,0.0001,14.80774]
[1779626616071,32.67,77022.99,0.9,0.13756,0.0001,14.84371]
[1779626622013,32.67,77027.68,0.9,0.13802,0.0001,14.87827]
[1779626627548,32.67,77027.56,0.9,0.138,0.0001,14.87689]
[1779626633090,32.67,77028.03,0.9,0.13803,0.0001,14.87927]
[1779626638125,32.66,77032.05,0.9,0.13842,0.0001,14.90876]
[1779626643160,32.66,77034.46,0.9,0.13865,0.0001,14.92591]
[1779626648661,32.66,77034.57,0.9,0.13864,0.0001,14.92559]
[1779626653284,32.66,77034.91,0.9,0.13867,0.0001,14.92742]
[1779626653350,32.66,77035.1,0.9,0.13868,0.0001,14.92834]
[1779626658861,32.66,77034.25,0.9,0.13858,0.0001,14.9214]
[1779626664309,32.66,77035.1,0.9,0.13866,0.0001,14.92708]
[1779626671358,32.65,77035.43,0.9,0.13865,0.0001,14.92445]
[1779626680032,32.65,77035.5,0.9,0.13865,0.0001,14.92482]
[1779626680133,32.65,77035.5,0.9,0.13864,0.0001,14.92355]
[1779626685456,32.65,77035.81,0.9,0.13865,0.0001,14.92433]
[1779626690491,32.64,77035.84,0.9,0.13863,0.0001,14.92296]
[1779626697713,32.64,77036.0,0.9,0.13861,0.0001,14.92193]
[1779626700959,32.64,77035.5,0.9,0.13855,0.0001,14.91719]
[1779626701369,32.64,77035.5,0.9,0.13855,0.0001,14.91719]
[1779626703754,32.64,77035.31,0.9,0.13852,0.0001,14.91479]
[1779626711638,32.63,77035.37,0.9,0.13849,0.0001,14.9127]
[1779626718687,32.63,77035.07,0.9,0.13843,0.0001,14.90819]
[1779626723722,32.63,77025.11,0.9,0.13741,0.0001,14.83145]
[1779626723739,32.63,77025.11,0.9,0.13741,0.0001,14.83145]
[1779626730029,32.62,77024.92,0.9,0.13738,0.0001,14.82903]
[1779626731511,32.62,77024.9,0.9,0.13737,0.0001,14.82853]
[1779626731610,32.62,77024.9,0.9,0.13734,0.0001,14.82427]
[1779626740196,32.62,77024.83,0.9,0.13733,0.0001,14.82368]
[1779626745878,32.62,77018.19,0.9,0.13667,0.0001,14.77364]
[1779626747850,32.62,77017.97,0.9,0.13665,0.0001,14.77206]
[1779626747893,32.62,77016.48,0.9,0.1365,0.0001,14.7609]
[1779626752928,32.62,77013.83,0.9,0.13623,0.0001,14.74026]
[1779626761997,32.62,77021.23,0.9,0.13694,0.0001,14.79449]
[1779626764491,32.62,77020.89,0.9,0.13691,0.0001,14.79174]
[1779626764592,32.62,77020.86,0.9,0.1369,0.0001,14.79134]
[1779626768608,32.62,77018.72,0.9,0.13669,0.0001,14.77547]
[1779626768709,32.62,77018.72,0.9,0.1367,0.0001,14.77557]
[1779626775093,32.62,77018.04,0.9,0.13662,0.0001,14.77023]
[1779626781135,32.62,77018.11,0.9,0.13663,0.0001,14.7706]
[1779626785199,32.62,77018.05,0.9,0.13662,0.0001,14.77008]
[1779626785300,32.62,77018.04,0.9,0.13662,0.0001,14.76998]
[1779626787160,32.62,77018.04,0.9,0.13662,0.0001,14.76998]
[1779626787258,32.62,77018.04,0.9,0.13661,0.0001,14.76933]
[1779626793219,32.62,77015.44,0.9,0.13631,0.0001,14.74467]
[1779626800268,32.61,77015.55,0.9,0.13631,0.0001,14.74444]
[1779626805303,32.61,77015.48,0.9,0.13629,0.0001,14.74315]
[1779626807770,32.61,77015.73,0.9,0.13631,0.0001,14.74488]
[1779626814121,32.61,77015.73,0.9,0.13631,0.0001,14.74473]
[1779626819401,32.61,77016.1,0.9,0.13632,0.0001,14.74565]
[1779626824436,32.61,77016.07,0.9,0.13631,0.0001,14.74463]
[1779626829467,32.61,77016.03,0.9,0.13629,0.0001,14.74354]
[1779626834506,32.6,77016.25,0.9,0.1363,0.0001,14.74441]
[1779626838673,32.6,77016.25,0.9,0.1363,0.0001,14.74441]
[1779626838774,32.6,77016.25,0.9,0.1363,0.0001,14.74378]
[1779626844576,32.6,77016.25,0.9,0.13627,0.0001,14.742]
[1779626852632,32.6,77015.87,0.9,0.13617,0.0001,14.73283]
[1779626857668,32.59,77015.69,0.9,0.13614,0.0001,14.73019]
[1779626862702,32.59,77015.16,0.9,0.13607,0.0001,14.72497]
[1779626867804,32.59,77014.6,0.9,0.136,0.0001,14.71981]
[1779626871638,32.59,77015.13,0.9,0.13604,0.0001,14.72249]
[1779626876800,32.58,77015.02,0.9,0.136,0.0001,14.71947]
[1779626879706,32.58,77015.06,0.9,0.13599,0.0001,14.71906]
[1779626879735,32.58,77015.06,0.9,0.13599,0.0001,14.7187]
[1779626884005,32.58,77015.03,0.9,0.13598,0.0001,14.71816]
[1779626884856,32.58,77015.06,0.9,0.13598,0.0001,14.71832]
[1779626890183,32.58,77015.56,0.9,0.13602,0.0001,14.72117]
[1779626890282,32.58,77015.56,0.9,0.13601,0.0001,14.72071]
[1779626896941,32.58,77015.66,0.9,0.13602,0.0001,14.72103]
[1779626898943,32.58,77015.56,0.9,0.136,0.0001,14.7202]
[1779626904997,32.58,77015.98,0.9,0.13604,0.0001,14.7228]
[1779626912046,32.58,77016.23,0.9,0.13603,0.0001,14.72011]
[1779626917081,32.58,77016.02,0.9,0.136,0.0001,14.71817]
[1779626927857,32.58,77016.03,0.9,0.136,0.0001,14.71817]
[1779626933193,32.57,77015.96,0.9,0.13598,0.0001,14.71656]
[1779626938228,32.57,77015.85,0.9,0.13596,0.0001,14.7154]
[1779626943263,32.57,77016.73,0.9,0.13605,0.0001,14.72169]
[1779626945418,32.57,77010.97,0.9,0.13547,0.0001,14.67815]
[1779626945492,32.57,77010.5,0.9,0.13543,0.0001,14.67459]
[1779626945993,32.57,77010.5,0.9,0.13543,0.0001,14.67459]
[1779626949679,32.57,77009.23,0.9,0.13531,0.0001,14.66593]
[1779626949780,32.57,77009.25,0.9,0.13532,0.0001,14.66638]
[1779626950186,32.57,77009.25,0.9,0.13532,0.0001,14.66638]
[1779626950287,32.57,77009.25,0.9,0.13532,0.0001,14.66637]
[1779626957363,32.57,77013.01,0.9,0.13569,0.0001,14.69422]
[1779626963405,32.57,77013.7,0.9,0.13574,0.0001,14.69876]
[1779626968440,32.57,77013.87,0.9,0.13575,0.0001,14.69948]
[1779626973475,32.57,77014.19,0.9,0.13575,0.0001,14.69724]
[1779626979517,32.57,77013.8,0.9,0.1357,0.0001,14.69362]
[1779626989098,32.57,77013.77,0.9,0.13569,0.0001,14.69296]
[1779626994622,32.57,77013.86,0.9,0.13568,0.0001,14.69253]
[1779626999657,32.56,77013.89,0.9,0.13568,0.0001,14.69228]
[1779627004692,32.56,77014.09,0.9,0.13569,0.0001,14.69333]
[1779627009728,32.56,77015.05,0.9,0.13578,0.0001,14.70009]
[1779627015770,32.56,77013.02,0.9,0.13557,0.0001,14.6842]
[1779627020634,32.56,77012.03,0.9,0.13547,0.0001,14.67643]
[1779627020673,32.56,77012.03,0.9,0.13547,0.0001,14.67636]
[1779627028047,32.56,77012.2,0.9,0.1355,0.0001,14.67833]
[1779627033896,32.57,77012.56,0.9,0.13553,0.0001,14.67915]
[1779627037247,32.57,77012.56,0.9,0.13553,0.0001,14.67915]
[1779627037288,32.57,77012.56,0.9,0.13554,0.0001,14.67997]
[1779627042959,32.57,77011.56,0.9,0.13544,0.0001,14.67194]
[1779627043200,32.57,77011.56,0.9,0.13544,0.0001,14.67194]
[1779627043301,32.57,77011.56,0.9,0.13544,0.0001,14.67185]
[1779627048384,32.57,77011.66,0.9,0.13546,0.0001,14.67343]
[1779627048436,32.57,77011.66,0.9,0.13546,0.0001,14.67363]
[1779627054036,32.57,77011.09,0.9,0.1354,0.0001,14.66881]
[1779627059071,32.57,77007.95,0.9,0.13508,0.0001,14.64467]
[1779627064106,32.57,77008.26,0.9,0.13511,0.0001,14.64678]
[1779627069141,32.57,77008.23,0.9,0.1351,0.0001,14.64639]
[1779627074176,32.57,77008.28,0.9,0.13511,0.0001,14.64668]
[1779627079210,32.57,77007.77,0.9,0.13506,0.0001,14.64281]
[1779627084249,32.57,77007.73,0.9,0.13505,0.0001,14.64257]
[1779627089284,32.57,77007.77,0.9,0.13506,0.0001,14.64297]
[1779627094319,32.57,77007.55,0.9,0.13501,0.0001,14.63734]
[1779627099354,32.57,77007.6,0.9,0.13501,0.0001,14.6379]
[1779627104389,32.57,77006.9,0.9,0.13495,0.0001,14.63283]
[1779627109424,32.57,77006.61,0.9,0.13492,0.0001,14.6309]
[1779627114459,32.57,77002.24,0.9,0.1345,0.0001,14.59829]
[1779627119494,32.57,77001.04,0.9,0.13439,0.0001,14.58981]
[1779627124529,32.57,77001.05,0.9,0.13439,0.0001,14.59052]
[1779627125154,32.57,77001.05,0.9,0.13439,0.0001,14.59052]
[1779627130571,32.57,77004.36,0.9,0.13472,0.0001,14.61506]
[1779627131160,32.57,77004.36,0.9,0.13472,0.0001,14.61506]
[1779627132316,32.57,77009.93,0.9,0.13526,0.0001,14.65694]
[1779627132585,32.57,77014.78,0.9,0.13575,0.0001,14.69359]
[1779627138629,32.57,77014.53,0.9,0.13574,0.0001,14.69343]
[1779627143664,32.58,77013.84,0.9,0.1357,0.0001,14.68979]
[1779627148699,32.58,77013.61,0.9,0.1357,0.0001,14.68966]
[1779627151801,32.58,77013.14,0.9,0.13566,0.0001,14.68674]
[1779627151900,32.58,77013.14,0.9,0.13563,0.0001,14.68297]
[1779627155237,32.58,77012.79,0.9,0.1356,0.0001,14.68034]
[1779627156119,32.58,77012.79,0.9,0.1356,0.0001,14.68034]
[1779627155338,32.58,77012.79,0.9,0.1356,0.0001,14.68038]
[1779627156753,32.58,77012.79,0.9,0.1356,0.0001,14.68038]
[1779627157305,32.58,77012.73,0.9,0.13559,0.0001,14.67995]
[1779627157762,32.58,77012.72,0.9,0.13559,0.0001,14.68018]
[1779627162213,32.58,77013.43,0.9,0.13567,0.0001,14.68552]
[1779627162797,32.58,77013.46,0.9,0.13567,0.0001,14.68573]
[1779627163639,32.58,77013.46,0.9,0.13567,0.0001,14.68573]
[1779627164158,32.58,77013.43,0.9,0.13567,0.0001,14.68579]
[1779627172221,32.58,77013.01,0.9,0.13563,0.0001,14.68251]
[1779627178909,32.58,77012.83,0.9,0.1356,0.0001,14.68077]
[1779627185958,32.58,77012.71,0.9,0.13559,0.0001,14.67946]
[1779627192000,32.58,77012.74,0.9,0.13558,0.0001,14.67931]
[1779627199049,32.58,77013.35,0.9,0.13564,0.0001,14.68342]
[1779627209119,32.58,77013.35,0.9,0.13563,0.0001,14.68267]
[1779627211338,32.58,77019.13,0.9,0.13617,0.0001,14.72199]
[1779627211800,32.58,77019.13,0.9,0.13617,0.0001,14.72199]
[1779627221203,32.57,77018.29,0.9,0.13607,0.0001,14.71427]
[1779627222131,32.57,77018.29,0.9,0.13607,0.0001,14.71427]
[1779627222210,32.57,77017.79,0.9,0.13601,0.0001,14.71036]
[1779627227245,32.58,77017.45,0.9,0.13599,0.0001,14.70872]
[1779627232280,32.58,77016.92,0.9,0.13595,0.0001,14.70567]
[1779627233950,32.58,77016.92,0.9,0.13595,0.0001,14.70567]
[1779627234051,32.58,77016.92,0.9,0.13596,0.0001,14.70606]
[1779627242023,32.58,77016.92,0.9,0.13596,0.0001,14.70606]
[1779627242257,32.58,77016.92,0.9,0.13596,0.0001,14.70606]
[1779627242104,32.58,77017.32,0.9,0.13599,0.0001,14.70821]
[1779627242350,32.58,77017.27,0.9,0.13598,0.0001,14.70783]
[1779627247388,32.58,77016.76,0.9,0.13593,0.0001,14.70363]
[1779627252420,32.57,77016.87,0.9,0.13593,0.0001,14.704]
[1779627256080,32.57,77014.44,0.9,0.13569,0.0001,14.68551]
[1779627256181,32.57,77014.32,0.9,0.13567,0.0001,14.68456]
[1779627256598,32.57,77014.32,0.9,0.13567,0.0001,14.68456]
[1779627256690,32.58,77014.25,0.9,0.13567,0.0001,14.6843]
[1779627263499,32.57,77014.32,0.9,0.13568,0.0001,14.68461]
[1779627268534,32.57,77014.2,0.9,0.13566,0.0001,14.68364]
[1779627274576,32.57,77013.26,0.9,0.13554,0.0001,14.67248]
[1779627275994,32.57,77013.26,0.9,0.13554,0.0001,14.67248]
[1779627277939,32.57,77010.35,0.9,0.13525,0.0001,14.65042]
[1779627277942,32.57,77010.12,0.9,0.13523,0.0001,14.6486]
[1779627279670,32.57,77009.35,0.9,0.13515,0.0001,14.64302]
[1779627283099,32.58,77009.17,0.9,0.13515,0.0001,14.64263]
[1779627283176,32.58,77007.63,0.9,0.135,0.0001,14.63139]
[1779627283630,32.58,77007.63,0.9,0.135,0.0001,14.63139]
[1779627283639,32.58,77006.63,0.9,0.1349,0.0001,14.62393]
[1779627285523,32.58,77006.77,0.9,0.13492,0.0001,14.62538]
[1779627285653,32.58,77007.08,0.9,0.13496,0.0001,14.62811]
[1779627286462,32.58,77007.08,0.9,0.13496,0.0001,14.62811]
[1779627287073,32.58,77007.08,0.9,0.13496,0.0001,14.62811]
[1779627295723,32.58,77007.0,0.9,0.13496,0.0001,14.62828]
[1779627296477,32.58,77007.0,0.9,0.13496,0.0001,14.62828]
[1779627296730,32.58,77007.04,0.9,0.13496,0.0001,14.62866]
[1779627301978,32.58,77007.7,0.9,0.13505,0.0001,14.63514]
[1779627302070,32.58,77007.77,0.9,0.13506,0.0001,14.63604]
[1779627307806,32.58,77002.08,0.9,0.13451,0.0001,14.59352]
[1779627308623,32.58,77002.08,0.9,0.13451,0.0001,14.59352]
[1779627309246,32.58,77002.08,0.9,0.13451,0.0001,14.59352]
[1779627310500,32.58,77001.86,0.9,0.13449,0.0001,14.59198]
[1779627311961,32.58,77001.86,0.9,0.13449,0.0001,14.59222]
[1779627312988,32.58,77001.63,0.9,0.13447,0.0001,14.5906]
[1779627315452,32.59,77001.59,0.9,0.13447,0.0001,14.59063]
[1779627315999,32.59,77001.22,0.9,0.13443,0.0001,14.58795]
[1779627316450,32.59,77001.22,0.9,0.13443,0.0001,14.58795]
[1779627316870,32.59,77001.12,0.9,0.13443,0.0001,14.58761]
[1779627320498,32.59,76997.48,0.9,0.13407,0.0001,14.56053]
[1779627322063,32.59,76997.75,0.9,0.1341,0.0001,14.56272]
[1779627334001,32.59,77001.4,0.9,0.13446,0.0001,14.58806]
[1779627339094,32.59,77003.07,0.9,0.13463,0.0001,14.60103]
[1779627347101,32.59,77005.17,0.9,0.13485,0.0001,14.61829]
[1779627349472,32.59,77005.08,0.9,0.13485,0.0001,14.61788]
[1779627350122,32.59,77005.09,0.9,0.13485,0.0001,14.6181]
[1779627350424,32.59,77005.09,0.9,0.13485,0.0001,14.6181]
[1779627351129,32.6,77005.19,0.9,0.13487,0.0001,14.6193]
[1779627356164,32.6,77005.18,0.9,0.13488,0.0001,14.61995]
[1779627360419,32.6,77005.23,0.9,0.13488,0.0001,14.62048]
[1779627366234,32.6,77004.95,0.9,0.13488,0.0001,14.61982]
[1779627373286,32.6,77004.22,0.9,0.13482,0.0001,14.61557]
[1779627378321,32.6,77004.34,0.9,0.13484,0.0001,14.61741]
[1779627383356,32.61,77004.28,0.9,0.13485,0.0001,14.6179]
[1779627391412,32.61,77004.25,0.9,0.13484,0.0001,14.61509]
[1779627396447,32.61,77001.21,0.9,0.13455,0.0001,14.59308]
[1779627402155,32.61,77001.27,0.9,0.13456,0.0001,14.59412]
[1779627407887,32.61,77001.31,0.9,0.13458,0.0001,14.59558]
[1779627414574,32.62,77001.44,0.9,0.13462,0.0001,14.59848]
[1779627419610,32.62,77002.06,0.9,0.1347,0.0001,14.60407]
[1779627424645,32.62,77004.99,0.9,0.135,0.0001,14.627]
[1779627429703,32.62,77005.07,0.9,0.13501,0.0001,14.62805]
[1779627436729,32.62,77005.18,0.9,0.13504,0.0001,14.63028]
[1779627442771,32.62,77005.71,0.9,0.13511,0.0001,14.63523]
[1779627449820,32.63,77005.75,0.9,0.13512,0.0001,14.63661]
[1779627456869,32.63,77009.05,0.9,0.13543,0.0001,14.65839]
[1779627460509,32.63,77009.05,0.9,0.13544,0.0001,14.65878]
[1779627466939,32.63,77008.88,0.9,0.13543,0.0001,14.65842]
[1779627472981,32.63,77008.99,0.9,0.13546,0.0001,14.66011]
[1779627473685,32.63,77008.99,0.9,0.13546,0.0001,14.66011]
[1779627478125,32.63,77009.01,0.9,0.13546,0.0001,14.66021]
[1779627480427,32.63,77009.05,0.9,0.13546,0.0001,14.66032]
[1779627486072,32.63,77008.94,0.9,0.13546,0.0001,14.66066]
[1779627491107,32.63,77008.72,0.9,0.13545,0.0001,14.65967]
[1779627491941,32.63,77008.72,0.9,0.13545,0.0001,14.65967]
[1779627503191,32.63,77011.38,0.9,0.13571,0.0001,14.67929]
[1779627513261,32.63,77011.5,0.9,0.13568,0.0001,14.67553]
[1779627518298,32.63,77012.43,0.9,0.13577,0.0001,14.68213]
[1779627521310,32.63,77012.26,0.9,0.13575,0.0001,14.68068]
[1779627521319,32.63,77022.61,0.9,0.13678,0.0001,14.75861]
[1779627525633,32.63,77025.13,0.9,0.13703,0.0001,14.77798]
[1779627525783,32.63,77025.13,0.9,0.13703,0.0001,14.77798]
[1779627526354,32.63,77029.56,0.9,0.13748,0.0001,14.81148]
[1779627531389,32.63,77032.69,0.9,0.1378,0.0001,14.83598]
[1779627536424,32.64,77034.13,0.9,0.13795,0.0001,14.84738]
[1779627536575,32.64,77034.13,0.9,0.13795,0.0001,14.84738]
[1779627537297,32.64,77034.13,0.9,0.13795,0.0001,14.84738]
[1779627537431,32.64,77032.96,0.9,0.13784,0.0001,14.83863]
[1779627544480,32.63,77026.38,0.9,0.13717,0.0001,14.78845]
[1779627544587,32.63,77026.38,0.9,0.13717,0.0001,14.78845]
[1779627547597,32.63,77024.94,0.9,0.13703,0.0001,14.77749]
[1779627547599,32.63,77024.94,0.9,0.13703,0.0001,14.77749]
[1779627548508,32.63,77024.42,0.9,0.13697,0.0001,14.77348]
[1779627551722,32.63,77024.08,0.9,0.13694,0.0001,14.77114]
[1779627551823,32.63,77024.08,0.9,0.13695,0.0001,14.77136]
[1779627553780,32.63,77024.08,0.9,0.13695,0.0001,14.77136]
[1779627554550,32.63,77024.24,0.9,0.13696,0.0001,14.7725]
[1779627562606,32.64,77024.69,0.9,0.13702,0.0001,14.77665]
[1779627567641,32.64,77024.59,0.9,0.13701,0.0001,14.77629]
[1779627572676,32.64,77024.53,0.9,0.13698,0.0001,14.77211]
[1779627577711,32.64,77024.59,0.9,0.13699,0.0001,14.77296]
[1779627585767,32.64,77026.89,0.9,0.13723,0.0001,14.79112]
[1779627592632,32.64,77026.79,0.9,0.13723,0.0001,14.79094]
[1779627596563,32.64,77026.93,0.9,0.13725,0.0001,14.79231]
[1779627600939,32.64,77027.1,0.9,0.13727,0.0001,14.79414]
[1779627606240,32.64,77033.4,0.9,0.13791,0.0001,14.84202]
[1779627610325,32.64,77027.45,0.9,0.13732,0.0001,14.79739]
[1779627610426,32.64,77027.41,0.9,0.13731,0.0001,14.79717]
[1779627615453,32.64,77025.58,0.9,0.13713,0.0001,14.78322]
[1779627615555,32.64,77025.11,0.9,0.13708,0.0001,14.77961]
[1779627624034,32.64,77024.77,0.9,0.13701,0.0001,14.7741]
[1779627629069,32.64,77024.95,0.9,0.137,0.0001,14.77392]
[1779627638132,32.63,77025.01,0.9,0.13694,0.0001,14.76761]
[1779627643167,32.63,77022.14,0.9,0.13664,0.0001,14.74465]
[1779627651223,32.62,77021.66,0.9,0.13656,0.0001,14.73902]
[1779627661243,32.62,77021.66,0.9,0.13656,0.0001,14.73902]
[1779627666329,32.62,77025.44,0.9,0.13689,0.0001,14.76369]
[1779627672371,32.61,77028.33,0.9,0.13715,0.0001,14.78375]
[1779627677405,32.61,77028.39,0.9,0.13714,0.0001,14.78273]
[1779627682441,32.61,77028.58,0.9,0.13714,0.0001,14.78272]
[1779627690497,32.61,77027.46,0.9,0.137,0.0001,14.77208]
[1779627697546,32.6,77024.79,0.9,0.13668,0.0001,14.746]
[1779627704120,32.6,77020.47,0.9,0.13624,0.0001,14.71262]
[1779627705061,32.6,77020.47,0.9,0.13623,0.0001,14.71207]
[1779627708390,32.6,77014.58,0.9,0.13564,0.0001,14.66718]
[1779627710514,32.6,77016.59,0.9,0.13583,0.0001,14.68193]
[1779627714507,32.6,77016.86,0.9,0.13584,0.0001,14.68276]
[1779627720314,32.59,77015.64,0.9,0.1357,0.0001,14.67176]
[1779627720524,32.59,77015.64,0.9,0.1357,0.0001,14.67176]
[1779627725766,32.59,77015.6,0.9,0.13567,0.0001,14.66972]
[1779627730528,32.59,77013.9,0.9,0.13548,0.0001,14.65568]
[1779627738857,32.58,77013.96,0.9,0.13545,0.0001,14.65357]
[1779627744901,32.58,77014.23,0.9,0.13545,0.0001,14.65356]
[1779627750258,32.58,77014.13,0.9,0.13543,0.0001,14.6519]
[1779627760008,32.57,77014.08,0.9,0.13535,0.0001,14.64385]
[1779627767056,32.57,77014.06,0.9,0.13532,0.0001,14.64164]
[1779627773099,32.56,77013.98,0.9,0.13529,0.0001,14.63931]
[1779627783169,32.56,77013.98,0.9,0.13525,0.0001,14.63651]
[1779627789211,32.56,77014.06,0.9,0.13523,0.0001,14.63545]
[1779627794246,32.55,77014.12,0.9,0.13522,0.0001,14.63455]
[1779627799281,32.55,77013.97,0.9,0.13519,0.0001,14.63207]
[1779627800491,32.55,77013.97,0.9,0.13519,0.0001,14.63207]
[1779627804904,32.55,77013.78,0.9,0.13516,0.0001,14.62983]
[1779627810805,32.55,77007.26,0.9,0.13449,0.0001,14.57921]
[1779627812946,32.55,77007.13,0.9,0.13444,0.0001,14.57338]
[1779627820428,32.54,77004.53,0.9,0.13417,0.0001,14.55281]
[1779627823722,32.54,77004.5,0.9,0.13416,0.0001,14.55172]
[1779627826920,32.54,76999.56,0.9,0.13366,0.0001,14.51387]
[1779627831963,32.54,76997.6,0.9,0.13346,0.0001,14.49869]
[1779627833727,32.54,76997.6,0.9,0.13346,0.0001,14.49862]
[1779627838141,32.54,76997.77,0.9,0.13347,0.0001,14.49956]
[1779627840714,32.54,76997.85,0.9,0.13348,0.0001,14.50004]
[1779627846391,32.54,77003.42,0.9,0.13402,0.0001,14.54157]
[1779627846721,32.54,77003.42,0.9,0.13402,0.0001,14.54157]
[1779627850533,32.54,77003.47,0.9,0.13402,0.0001,14.54134]
[1779627855685,32.54,77003.8,0.9,0.13404,0.0001,14.54308]
[1779627859660,32.54,77005.14,0.9,0.13417,0.0001,14.5528]
[1779627864747,32.53,77006.66,0.9,0.13431,0.0001,14.56333]
[1779627872061,32.53,77008.63,0.9,0.13449,0.0001,14.57733]
[1779627873072,32.53,77008.67,0.9,0.13446,0.0001,14.57301]
[1779627874084,32.53,77008.67,0.9,0.13445,0.0001,14.57283]
[1779627880452,32.53,77008.6,0.9,0.13444,0.0001,14.57195]
[1779627891599,32.53,77008.71,0.9,0.13443,0.0001,14.57139]
[1779627892990,32.53,77008.71,0.9,0.13442,0.0001,14.57004]
[1779627900469,32.52,77008.75,0.9,0.13441,0.0001,14.56937]
[1779627905403,32.52,77007.83,0.9,0.1343,0.0001,14.56146]
[1779627910446,32.52,77006.06,0.9,0.13412,0.0001,14.54753]
[1779627915030,32.52,77005.99,0.9,0.13411,0.0001,14.5465]
[1779627916463,32.52,77003.12,0.9,0.13382,0.0001,14.52446]
[1779627917894,32.52,77001.42,0.9,0.13365,0.0001,14.51142]
[1779627922959,32.52,77000.27,0.9,0.13353,0.0001,14.50236]
[1779627923019,32.52,77000.27,0.9,0.13353,0.0001,14.50236]
[1779627923984,32.52,77000.27,0.9,0.13353,0.0001,14.50229]
[1779627927858,32.52,77000.08,0.9,0.13351,0.0001,14.5006]
[1779627930476,32.52,76999.69,0.9,0.13347,0.0001,14.49747]
[1779627936255,32.52,77000.12,0.9,0.13347,0.0001,14.49625]
[1779627938326,32.52,76999.89,0.9,0.13345,0.0001,14.49446]
[1779627940469,32.52,76999.92,0.9,0.13345,0.0001,14.49463]
[1779627946325,32.52,77002.51,0.9,0.1337,0.0001,14.51364]
[1779627947259,32.52,77002.51,0.9,0.1337,0.0001,14.51364]
[1779627947377,32.52,77002.51,0.9,0.1337,0.0001,14.51364]
[1779627947533,32.52,77002.51,0.9,0.1337,0.0001,14.51364]
[1779627952473,32.52,77002.61,0.9,0.1337,0.0001,14.51402]
[1779627959416,32.51,77001.27,0.9,0.13356,0.0001,14.5028]
[1779627964790,32.51,77001.45,0.9,0.13357,0.0001,14.50378]
[1779627970494,32.51,77001.61,0.9,0.13357,0.0001,14.50393]
[1779627976536,32.51,77001.66,0.9,0.13357,0.0001,14.50351]
[1779627981571,32.51,77001.94,0.9,0.13359,0.0001,14.50499]
[1779627986605,32.51,77000.58,0.9,0.13344,0.0001,14.49417]
[1779627991641,32.51,77000.86,0.9,0.13343,0.0001,14.49171]
[1779627995904,32.51,77000.97,0.9,0.13344,0.0001,14.49226]
[1779628007753,32.5,77001.38,0.9,0.13347,0.0001,14.49415]
[1779628012929,32.5,77001.33,0.9,0.13346,0.0001,14.49351]
[1779628019837,32.5,77001.24,0.9,0.13344,0.0001,14.49209]
[1779628023610,32.5,77003.79,0.9,0.13369,0.0001,14.51111]
[1779628028900,32.5,77008.97,0.9,0.13419,0.0001,14.54939]
[1779628034006,32.5,77010.32,0.9,0.13431,0.0001,14.55901]
[1779628039977,32.5,77009.89,0.9,0.13426,0.0001,14.55478]
[1779628046021,32.5,77009.85,0.9,0.13424,0.0001,14.5536]
[1779628053072,32.49,77009.88,0.9,0.1342,0.0001,14.54863]
[1779628058108,32.49,77005.47,0.9,0.13375,0.0001,14.51455]
[1779628066164,32.49,77005.94,0.9,0.13379,0.0001,14.51706]
[1779628072459,32.49,77006.04,0.9,0.13379,0.0001,14.51754]
[1779628075220,32.49,77004.89,0.9,0.13366,0.0001,14.50778]
[1779628075326,32.49,77004.89,0.9,0.13366,0.0001,14.50778]
[1779628082278,32.49,77005.36,0.9,0.1337,0.0001,14.51038]
[1779628091985,32.49,77005.36,0.9,0.1337,0.0001,14.51038]
[1779628103428,32.48,77005.39,0.9,0.13367,0.0001,14.50817]
[1779628109470,32.48,77005.23,0.9,0.13365,0.0001,14.50646]
[1779628114505,32.48,77005.22,0.9,0.13361,0.0001,14.5019]
[1779628119540,32.48,77005.46,0.9,0.13363,0.0001,14.50336]
[1779628126509,32.48,77005.31,0.9,0.13361,0.0001,14.50203]
[1779628136662,32.48,77005.4,0.9,0.13362,0.0001,14.50245]
[1779628136676,32.48,77005.4,0.9,0.13362,0.0001,14.50245]
[1779628137788,32.48,77005.31,0.9,0.1336,0.0001,14.50115]
[1779628144285,32.48,77002.54,0.9,0.13332,0.0001,14.48003]
[1779628145206,32.48,77002.54,0.9,0.13332,0.0001,14.48003]
[1779628145569,32.48,77002.54,0.9,0.13332,0.0001,14.47997]
[1779628148554,32.48,77002.51,0.9,0.13332,0.0001,14.47966]
[1779628149054,32.48,77002.51,0.9,0.13332,0.0001,14.47966]
[1779628149808,32.48,77002.51,0.9,0.13332,0.0001,14.47963]
[1779628151584,32.48,77002.51,0.9,0.13332,0.0001,14.4796]
[1779628152609,32.48,77002.51,0.9,0.13332,0.0001,14.47953]
[1779628153008,32.48,77002.51,0.9,0.13332,0.0001,14.47953]
[1779628153542,32.48,77002.51,0.9,0.13332,0.0001,14.4795]
[1779628158813,32.48,77000.52,0.9,0.13312,0.0001,14.46442]
[1779628163850,32.48,77000.85,0.9,0.13315,0.0001,14.46692]
[1779628165911,32.48,77001.06,0.9,0.13317,0.0001,14.46851]
[1779628171904,32.48,77001.07,0.9,0.13314,0.0001,14.46455]
[1779628174604,32.48,77001.47,0.9,0.13318,0.0001,14.46761]
[1779628187009,32.48,77001.61,0.9,0.1332,0.0001,14.46892]
[1779628190431,32.48,77001.53,0.9,0.13319,0.0001,14.46839]
[1779628197080,32.48,77005.5,0.9,0.13359,0.0001,14.4985]
[1779628200144,32.48,77006.28,0.9,0.13366,0.0001,14.50433]
[1779628200533,32.48,77007.34,0.9,0.13377,0.0001,14.5123]
[1779628206143,32.48,77007.74,0.9,0.1338,0.0001,14.51506]
[1779628211178,32.48,77007.72,0.9,0.1338,0.0001,14.51476]
[1779628216212,32.48,77008.58,0.9,0.13388,0.0001,14.52117]
[1779628220573,32.48,77005.57,0.9,0.13358,0.0001,14.49837]
[1779628220575,32.48,77005.57,0.9,0.13358,0.0001,14.49837]
[1779628221351,32.48,76998.06,0.9,0.13284,0.0001,14.44166]
[1779628221414,32.48,76998.06,0.9,0.13284,0.0001,14.44166]
[1779628221718,32.48,76998.06,0.9,0.13284,0.0001,14.44166]
[1779628222266,32.48,76998.06,0.9,0.13284,0.0001,14.44166]
[1779628222309,32.48,76987.91,0.9,0.13185,0.0001,14.36513]
[1779628222479,32.48,76987.91,0.9,0.13185,0.0001,14.36513]
[1779628222530,32.48,76987.91,0.9,0.13185,0.0001,14.36513]
[1779628225276,32.48,76973.05,0.9,0.13041,0.0001,14.25377]
[1779628229804,32.48,76971.75,0.9,0.1303,0.0001,14.24501]
[1779628231977,32.48,76971.75,0.9,0.13031,0.0001,14.24574]
[1779628232091,32.48,76971.75,0.9,0.13031,0.0001,14.24574]
[1779628232093,32.48,76971.75,0.9,0.13031,0.0001,14.24574]
[1779628237361,32.49,76971.47,0.9,0.13028,0.0001,14.24202]
[1779628240726,32.49,76971.01,0.9,0.13025,0.0001,14.23924]
[1779628243782,32.49,76964.56,0.9,0.12963,0.0001,14.19181]
[1779628249445,32.49,76968.09,0.9,0.13001,0.0001,14.22127]
[1779628254480,32.5,76967.51,0.9,0.12998,0.0001,14.21868]
[1779628259515,32.5,76968.35,0.9,0.13009,0.0001,14.22667]
[1779628262215,32.5,76968.12,0.9,0.13007,0.0001,14.22527]
[1779628267572,32.5,76968.48,0.9,0.13013,0.0001,14.23025]
[1779628273614,32.51,76968.35,0.9,0.13014,0.0001,14.23114]
[1779628278649,32.51,76968.36,0.9,0.13017,0.0001,14.23274]
[1779628283684,32.51,76968.55,0.9,0.1302,0.0001,14.23563]
[1779628288719,32.52,76968.37,0.9,0.13021,0.0001,14.23572]
[1779628298789,32.52,76968.69,0.9,0.13024,0.0001,14.23687]
[1779628303824,32.52,76968.61,0.9,0.13025,0.0001,14.23765]
[1779628308858,32.53,76968.34,0.9,0.13025,0.0001,14.23699]
[1779628315908,32.53,76968.38,0.9,0.13027,0.0001,14.23917]
[1779628321950,32.53,76968.3,0.9,0.13029,0.0001,14.24015]
[1779628326985,32.53,76968.39,0.9,0.13031,0.0001,14.24212]
[1779628332022,32.54,76966.81,0.9,0.13018,0.0001,14.23156]
[1779628339069,32.54,76966.62,0.9,0.13018,0.0001,14.23198]
[1779628349140,32.54,76966.62,0.9,0.13022,0.0001,14.23457]
[1779628354176,32.55,76972.85,0.9,0.13081,0.0001,14.27855]
[1779628355347,32.55,76972.85,0.9,0.13081,0.0001,14.27855]
[1779628361224,32.55,76963.82,0.9,0.12995,0.0001,14.2124]
[1779628363561,32.55,76964.1,0.9,0.12999,0.0001,14.21507]
[1779628369279,32.55,76963.47,0.9,0.12995,0.0001,14.21206]
[1779628369490,32.55,76963.47,0.9,0.12995,0.0001,14.21206]
[1779628374265,32.55,76960.24,0.9,0.12965,0.0001,14.18883]
[1779628379350,32.56,76959.35,0.9,0.12959,0.0001,14.18408]
[1779628379469,32.56,76959.35,0.9,0.12959,0.0001,14.18408]
[1779628385392,32.56,76961.75,0.9,0.12985,0.0001,14.20403]
[1779628390427,32.56,76962.04,0.9,0.1299,0.0001,14.20784]
[1779628395462,32.57,76963.62,0.9,0.13007,0.0001,14.22132]
[1779628401492,32.57,76961.88,0.9,0.12993,0.0001,14.20983]
[1779628406539,32.57,76949.66,0.9,0.12877,0.0001,14.12008]
[1779628407898,32.57,76949.66,0.9,0.12877,0.0001,14.12008]
[1779628413532,32.58,76950.91,0.9,0.12889,0.0001,14.12761]
[1779628418940,32.58,76951.17,0.9,0.12894,0.0001,14.13105]
[1779628420731,32.58,76957.45,0.9,0.12956,0.0001,14.17963]
[1779628426679,32.59,76957.3,0.9,0.12958,0.0001,14.18072]
[1779628427517,32.59,76957.3,0.9,0.12958,0.0001,14.18072]
[1779628431081,32.59,76955.67,0.9,0.12943,0.0001,14.1695]
[1779628431159,32.59,76955.67,0.9,0.12943,0.0001,14.1695]
[1779628431249,32.59,76955.67,0.9,0.12943,0.0001,14.1695]
[1779628431502,32.59,76955.67,0.9,0.12943,0.0001,14.1695]
[1779628432335,32.59,76955.67,0.9,0.12944,0.0001,14.16984]
[1779628432408,32.59,76930.75,0.9,0.12706,0.0001,13.9838]
[1779628432647,32.59,76930.75,0.9,0.12706,0.0001,13.9838]
[1779628436101,32.59,76947.18,0.9,0.12865,0.0001,14.10824]
[1779628441212,32.6,76953.98,0.9,0.12933,0.0001,14.16111]
[1779628445665,32.6,76955.7,0.9,0.12951,0.0001,14.17564]
[1779628445724,32.6,76955.7,0.9,0.12951,0.0001,14.17564]
[1779628447709,32.6,76959.51,0.9,0.12989,0.0001,14.20482]
[1779628449771,32.6,76960.89,0.9,0.13003,0.0001,14.21569]
[1779628451858,32.6,76949.16,0.9,0.12891,0.0001,14.12846]
[1779628457316,32.6,76955.75,0.9,0.12956,0.0001,14.17946]
[1779628467549,32.61,76957.44,0.9,0.12975,0.0001,14.19414]
[1779628474010,32.61,76959.0,0.9,0.1299,0.0001,14.20407]
[1779628482066,32.62,76958.96,0.9,0.12992,0.0001,14.20548]
[1779628488108,32.62,76958.9,0.9,0.12993,0.0001,14.20631]
[1779628493143,32.62,76960.97,0.9,0.13015,0.0001,14.22282]
[1779628498178,32.62,76960.81,0.9,0.13014,0.0001,14.22254]
[1779628503213,32.62,76960.86,0.9,0.13016,0.0001,14.22383]
[1779628508248,32.62,76961.51,0.9,0.13023,0.0001,14.22957]
[1779628513374,32.63,76962.03,0.9,0.13029,0.0001,14.23414]
[1779628516571,32.63,76962.13,0.9,0.13031,0.0001,14.23521]
[1779628518318,32.63,76974.26,0.9,0.13149,0.0001,14.3269]
[1779628523353,32.63,76975.29,0.9,0.13161,0.0001,14.3358]
[1779628525652,32.63,76978.44,0.9,0.13192,0.0001,14.35989]
[1779628526373,32.63,76978.41,0.9,0.13192,0.0001,14.35986]
[1779628530549,32.63,76978.52,0.9,0.13195,0.0001,14.36221]
[1779628530636,32.63,76979.43,0.9,0.13205,0.0001,14.36954]
[1779628533959,32.64,76980.39,0.9,0.13213,0.0001,14.37415]
[1779628534374,32.64,76980.39,0.9,0.13213,0.0001,14.37415]
[1779628534378,32.64,76980.39,0.9,0.13213,0.0001,14.37415]
[1779628536572,32.64,76980.31,0.9,0.13213,0.0001,14.37405]
[1779628537052,32.64,76980.31,0.9,0.13213,0.0001,14.37405]
[1779628540449,32.64,76985.06,0.9,0.13263,0.0001,14.4124]
[1779628545508,32.65,76984.8,0.9,0.13263,0.0001,14.41257]
[1779628546978,32.65,76984.81,0.9,0.13264,0.0001,14.41297]
[1779628553564,32.65,76984.96,0.9,0.13269,0.0001,14.41654]
[1779628558599,32.65,76984.53,0.9,0.13267,0.0001,14.41504]
[1779628562370,32.66,76984.39,0.9,0.13267,0.0001,14.41501]
[1779628562627,32.66,76984.35,0.9,0.13267,0.0001,14.41505]
[1779628563163,32.66,76984.35,0.9,0.13267,0.0001,14.41505]
[1779628563634,32.66,76983.57,0.9,0.13259,0.0001,14.40922]
[1779628567175,32.66,76984.4,0.9,0.13268,0.0001,14.41579]
[1779628567276,32.66,76984.4,0.9,0.13269,0.0001,14.41679]
[1779628570497,32.66,76984.49,0.9,0.1327,0.0001,14.41749]
[1779628575719,32.66,76985.23,0.9,0.13277,0.0001,14.42319]
[1779628580754,32.66,76987.98,0.9,0.13304,0.0001,14.44395]
[1779628588810,32.66,76988.62,0.9,0.13311,0.0001,14.44871]
[1779628593846,32.66,76991.08,0.9,0.13332,0.0001,14.46301]
[1779628599887,32.66,76991.12,0.9,0.13332,0.0001,14.46312]
[1779628604922,32.66,76991.58,0.9,0.13336,0.0001,14.46644]
[1779628609957,32.66,76992.75,0.9,0.13347,0.0001,14.47514]
[1779628614992,32.66,76993.86,0.9,0.13358,0.0001,14.48339]
[1779628620027,32.66,76994.05,0.9,0.1336,0.0001,14.48478]
[1779628625062,32.66,76994.09,0.9,0.13361,0.0001,14.48515]
[1779628630097,32.66,76995.37,0.9,0.13373,0.0001,14.49494]
[1779628631962,32.66,76994.88,0.9,0.13369,0.0001,14.49129]
[1779628632009,32.66,76994.88,0.9,0.13369,0.0001,14.49129]
[1779628634180,32.66,76997.11,0.9,0.13391,0.0001,14.50814]
[1779628636003,32.66,76997.7,0.9,0.13397,0.0001,14.5126]
[1779628640447,32.66,76997.7,0.9,0.13397,0.0001,14.51266]
[1779628649231,32.66,76997.52,0.9,0.13396,0.0001,14.51197]
[1779628655273,32.66,76997.43,0.9,0.13392,0.0001,14.50773]
[1779628660769,32.66,76996.98,0.9,0.13389,0.0001,14.50486]
[1779628670378,32.66,76996.98,0.9,0.13389,0.0001,14.50469]
[1779628680448,32.66,76996.99,0.9,0.13388,0.0001,14.50459]
[1779628685482,32.66,76998.93,0.9,0.13407,0.0001,14.51914]
[1779628691515,32.66,76998.95,0.9,0.13408,0.0001,14.51921]
[1779628697497,32.66,76998.88,0.9,0.13408,0.0001,14.51929]
[1779628703609,32.66,76999.0,0.9,0.1341,0.0001,14.52114]
[1779628706475,32.66,76999.0,0.9,0.1341,0.0001,14.52114]
[1779628710438,32.67,76999.62,0.9,0.13417,0.0001,14.52648]
[1779628718714,32.67,76999.62,0.9,0.13416,0.0001,14.52369]
[1779628723749,32.67,76999.3,0.9,0.13414,0.0001,14.52199]
[1779628730115,32.67,76999.3,0.9,0.13414,0.0001,14.52199]
[1779628730449,32.67,76999.3,0.9,0.13414,0.0001,14.52199]
[1779628732971,32.67,77000.65,0.9,0.13429,0.0001,14.53338]
[1779628733819,32.67,77000.62,0.9,0.13428,0.0001,14.53326]
[1779628738664,32.67,77000.9,0.9,0.13432,0.0001,14.5363]
[1779628739676,32.67,77000.9,0.9,0.13433,0.0001,14.53653]
[1779628739680,32.67,77004.43,0.9,0.13468,0.0001,14.56327]
[1779628744896,32.68,77015.41,0.9,0.13579,0.0001,14.64792]
[1779628746501,32.68,77015.41,0.9,0.13579,0.0001,14.64792]
[1779628751945,32.68,77016.52,0.9,0.13594,0.0001,14.65865]
[1779628754860,32.68,77016.41,0.9,0.13593,0.0001,14.65846]
[1779628754957,32.68,77016.66,0.9,0.13597,0.0001,14.66098]
[1779628761008,32.69,77016.48,0.9,0.13596,0.0001,14.6605]
[1779628773092,32.69,77016.52,0.9,0.13596,0.0001,14.65842]
[1779628774291,32.69,77016.52,0.9,0.13596,0.0001,14.65842]
[1779628774392,32.69,77016.52,0.9,0.13596,0.0001,14.65855]
[1779628778781,32.69,77016.52,0.9,0.13596,0.0001,14.65855]
[1779628778882,32.69,77016.52,0.9,0.13595,0.0001,14.6579]
[1779628779550,32.69,77016.52,0.9,0.13595,0.0001,14.6579]
[1779628779651,32.69,77018.73,0.9,0.13617,0.0001,14.67467]
[1779628785329,32.69,77018.87,0.9,0.13618,0.0001,14.67554]
[1779628785430,32.69,77018.89,0.9,0.13617,0.0001,14.67475]
[1779628786411,32.69,77018.89,0.9,0.13617,0.0001,14.67475]
[1779628786513,32.69,77018.89,0.9,0.13617,0.0001,14.67488]
[1779628792225,32.68,77019.09,0.9,0.13618,0.0001,14.67535]
[1779628796244,32.68,77016.56,0.9,0.13592,0.0001,14.65585]
[1779628796253,32.68,77015.52,0.9,0.13582,0.0001,14.6479]
[1779628797668,32.68,77015.52,0.9,0.13582,0.0001,14.6479]
[1779628797722,32.68,77014.65,0.9,0.13573,0.0001,14.64154]
[1779628806367,32.68,77014.3,0.9,0.1357,0.0001,14.6388]
[1779628807991,32.68,77015.3,0.9,0.13578,0.0001,14.64538]
[1779628809205,32.68,77015.13,0.9,0.13577,0.0001,14.64399]
[1779628814947,32.68,77021.04,0.9,0.13634,0.0001,14.68777]
[1779628815386,32.68,77021.48,0.9,0.13638,0.0001,14.69076]
[1779628820908,32.68,77021.45,0.9,0.13638,0.0001,14.69053]
[1779628821009,32.68,77021.45,0.9,0.13638,0.0001,14.69053]
[1779628828478,32.68,77020.93,0.9,0.13631,0.0001,14.6854]
[1779628835528,32.68,77022.25,0.9,0.1364,0.0001,14.68995]
[1779628840564,32.67,77022.32,0.9,0.13639,0.0001,14.6895]
[1779628846864,32.67,77022.41,0.9,0.13639,0.0001,14.68979]
[1779628852115,32.67,77022.87,0.9,0.13642,0.0001,14.69164]
[1779628859698,32.67,77024.2,0.9,0.13652,0.0001,14.69974]
[1779628872789,32.66,77023.42,0.9,0.13641,0.0001,14.69119]
[1779628877824,32.66,77017.79,0.9,0.13584,0.0001,14.64796]
[1779628882365,32.66,77021.33,0.9,0.13618,0.0001,14.67391]
[1779628887893,32.66,77024.39,0.9,0.13646,0.0001,14.69524]
[1779628892420,32.65,77024.39,0.9,0.13641,0.0001,14.68982]
[1779628897620,32.65,77024.9,0.9,0.13645,0.0001,14.69249]
[1779628904029,32.65,77024.31,0.9,0.13637,0.0001,14.687]
[1779628909761,32.65,77024.31,0.9,0.13637,0.0001,14.68659]
[1779628915736,32.64,77024.34,0.9,0.13633,0.0001,14.68347]
[1779628920517,32.64,77023.95,0.9,0.13627,0.0001,14.67928]
[1779628926168,32.64,77024.5,0.9,0.13629,0.0001,14.68093]
[1779628936720,32.63,77029.5,0.9,0.13677,0.0001,14.71729]
[1779628936776,32.63,77029.5,0.9,0.13677,0.0001,14.71729]
[1779628936947,32.63,77029.5,0.9,0.13677,0.0001,14.71729]
[1779628937102,32.63,77029.69,0.9,0.13676,0.0001,14.71659]
[1779628937223,32.63,77029.69,0.9,0.13676,0.0001,14.71659]
[1779628939814,32.63,77014.62,0.9,0.13526,0.0001,14.60252]
[1779628947626,32.63,77007.68,0.9,0.13456,0.0001,14.5494]
[1779628948693,32.63,77005.86,0.9,0.13437,0.0001,14.53513]
[1779628954367,32.63,77000.42,0.9,0.13379,0.0001,14.48946]
[1779628955086,32.63,77000.42,0.9,0.13379,0.0001,14.48946]
[1779628964437,32.62,76997.1,0.9,0.13346,0.0001,14.46378]
[1779628972493,32.62,76998.16,0.9,0.13355,0.0001,14.47112]
[1779628976192,32.62,76997.79,0.9,0.13351,0.0001,14.46814]
[1779628981556,32.62,77005.96,0.9,0.13431,0.0001,14.52855]
[1779628986591,32.62,77006.15,0.9,0.13431,0.0001,14.52905]
[1779628990204,32.62,77006.18,0.9,0.13431,0.0001,14.52891]
[1779628998031,32.62,77006.13,0.9,0.1343,0.0001,14.52799]
[1779629004720,32.61,77006.45,0.9,0.1343,0.0001,14.52819]
[1779629009840,32.61,77006.48,0.9,0.13429,0.0001,14.5278]
[1779629015797,32.61,77005.06,0.9,0.13411,0.0001,14.51209]
[1779629020840,32.61,77005.03,0.9,0.1341,0.0001,14.51138]
[1779629027942,32.61,77004.92,0.9,0.13409,0.0001,14.51032]
[1779629037952,32.61,77004.81,0.9,0.13405,0.0001,14.50753]
[1779629043749,32.61,77004.81,0.9,0.13405,0.0001,14.50753]
[1779629049029,32.6,77004.76,0.9,0.13403,0.0001,14.50603]
[1779629055467,32.6,77004.69,0.9,0.13402,0.0001,14.5051]
[1779629055473,32.6,77004.69,0.9,0.13402,0.0001,14.5051]
[1779629062695,32.6,77004.69,0.9,0.13401,0.0001,14.50447]
[1779629062703,32.6,77004.69,0.9,0.13401,0.0001,14.50447]
[1779629065473,32.6,76998.87,0.9,0.13343,0.0001,14.46011]
[1779629070519,32.6,76990.06,0.9,0.13256,0.0001,14.39376]
[1779629080252,32.6,76985.99,0.9,0.13214,0.0001,14.35994]
[1779629082140,32.6,76985.99,0.9,0.13214,0.0001,14.35994]
[1779629083207,32.6,76986.0,0.9,0.13215,0.0001,14.36022]
[1779629086373,32.6,76974.26,0.9,0.13101,0.0001,14.27286]
[1779629087643,32.6,76973.98,0.9,0.13099,0.0001,14.27099]
[1779629088611,32.6,76973.59,0.9,0.13095,0.0001,14.2683]
[1779629089647,32.61,76973.59,0.9,0.13096,0.0001,14.26854]
[1779629090292,32.61,76971.44,0.9,0.13075,0.0001,14.25265]
[1779629094039,32.61,76974.65,0.9,0.13107,0.0001,14.27722]
[1779629094420,32.61,76974.62,0.9,0.13107,0.0001,14.27744]
[1779629095565,32.61,76974.64,0.9,0.13108,0.0001,14.27781]
[1779629101618,32.61,76973.75,0.9,0.13101,0.0001,14.27243]
[1779629103070,32.61,76975.13,0.9,0.13115,0.0001,14.283]
[1779629104420,32.61,76986.31,0.9,0.13224,0.0001,14.36741]
[1779629109455,32.61,76980.82,0.9,0.13171,0.0001,14.32665]
[1779629115497,32.61,76977.5,0.9,0.1314,0.0001,14.30273]
[1779629121539,32.62,76977.5,0.9,0.13142,0.0001,14.30375]
[1779629126574,32.62,76975.15,0.9,0.1312,0.0001,14.28697]
[1779629131609,32.62,76975.07,0.9,0.13117,0.0001,14.28321]
[1779629136644,32.62,76977.37,0.9,0.13141,0.0001,14.3014]
[1779629138474,32.62,76977.33,0.9,0.13141,0.0001,14.30127]
[1779629144957,32.62,76977.3,0.9,0.13141,0.0001,14.30172]
[1779629145992,32.62,76977.67,0.9,0.13146,0.0001,14.30499]
[1779629152064,32.62,76977.63,0.9,0.13146,0.0001,14.30501]
[1779629159233,32.63,76977.63,0.9,0.13147,0.0001,14.30642]
[1779629162778,32.63,76977.63,0.9,0.13148,0.0001,14.30687]
[1779629166705,32.63,76977.63,0.9,0.13149,0.0001,14.30791]
[1779629170361,32.63,76977.32,0.9,0.13147,0.0001,14.30587]
[1779629171533,32.63,76977.32,0.9,0.13147,0.0001,14.30631]
[1779629175435,32.63,76976.25,0.9,0.13138,0.0001,14.29886]
[1779629176004,32.63,76976.25,0.9,0.13138,0.0001,14.29886]
[1779629180625,32.63,76976.43,0.9,0.13141,0.0001,14.30095]
[1779629182610,32.63,76976.39,0.9,0.1314,0.0001,14.30079]
[1779629187674,32.63,76976.84,0.9,0.13146,0.0001,14.30488]
[1779629194044,32.64,76977.04,0.9,0.13146,0.0001,14.30335]
[1779629195628,32.64,76977.23,0.9,0.13148,0.0001,14.30491]
[1779629209149,32.64,76977.32,0.9,0.13151,0.0001,14.3074]
[1779629210252,32.64,76977.32,0.9,0.13151,0.0001,14.3074]
[1779629213053,32.64,76977.32,0.9,0.13151,0.0001,14.30753]
[1779629217329,32.64,76976.75,0.9,0.13147,0.0001,14.3039]
[1779629223249,32.64,76977.5,0.9,0.13155,0.0001,14.31055]
[1779629233319,32.64,76977.75,0.9,0.13159,0.0001,14.31363]
[1779629235262,32.64,76977.75,0.9,0.13159,0.0001,14.31363]
[1779629240368,32.65,76985.29,0.9,0.13234,0.0001,14.37076]
[1779629246411,32.65,76985.6,0.9,0.13237,0.0001,14.37333]
[1779629250435,32.65,76985.6,0.9,0.13237,0.0001,14.37333]
[1779629251635,32.65,76980.42,0.9,0.13187,0.0001,14.33469]
[1779629252727,32.65,76974.41,0.9,0.13125,0.0001,14.28564]
[1779629253459,32.65,76972.61,0.9,0.13108,0.0001,14.27231]
[1779629259564,32.65,76972.4,0.9,0.13107,0.0001,14.27149]
[1779629260513,32.65,76971.64,0.9,0.131,0.0001,14.26636]
[1779629263177,32.65,76968.97,0.9,0.13075,0.0001,14.24656]
[1779629263265,32.65,76967.95,0.9,0.13066,0.0001,14.23936]
[1779629269572,32.65,76967.96,0.9,0.13065,0.0001,14.23885]
[1779629274607,32.65,76962.88,0.9,0.13015,0.0001,14.20044]
[1779629280459,32.65,76958.97,0.9,0.12977,0.0001,14.17112]
[1779629282759,32.65,76952.89,0.9,0.12919,0.0001,14.1257]
[1779629282821,32.65,76952.61,0.9,0.12916,0.0001,14.12368]
[1779629289040,32.65,76953.01,0.9,0.1292,0.0001,14.12681]
[1779629293212,32.65,76945.14,0.9,0.12844,0.0001,14.06747]
[1779629295542,32.65,76942.51,0.9,0.12818,0.0001,14.04743]
[1779629299099,32.65,76932.01,0.9,0.12718,0.0001,13.96881]
[1779629304819,32.65,76934.18,0.9,0.12738,0.0001,13.9848]
[1779629308320,32.65,76934.18,0.9,0.12738,0.0001,13.98468]
[1779629313883,32.65,76934.22,0.9,0.12735,0.0001,13.98043]
[1779629318917,32.64,76932.15,0.9,0.12714,0.0001,13.96465]
[1779629321602,32.64,76931.64,0.9,0.12709,0.0001,13.96074]
[1779629325140,32.64,76929.52,0.9,0.12689,0.0001,13.94482]
[1779629325159,32.64,76929.52,0.9,0.12689,0.0001,13.94482]
[1779629325368,32.64,76929.52,0.9,0.12689,0.0001,13.94482]
[1779629327788,32.64,76926.94,0.9,0.12665,9e-05,13.92551]
[1779629327869,32.64,76926.94,0.9,0.12665,9e-05,13.92551]
[1779629328192,32.64,76926.94,0.9,0.12665,9e-05,13.92551]
[1779629329594,32.64,76911.36,0.9,0.12517,9e-05,13.80962]
[1779629332143,32.64,76908.1,0.9,0.12487,9e-05,13.78576]
[1779629336352,32.65,76908.35,0.9,0.12491,9e-05,13.78844]
[1779629339783,32.65,76901.53,0.9,0.12428,9e-05,13.73871]
[1779629345164,32.65,76901.59,0.9,0.1243,9e-05,13.74055]
[1779629351144,32.65,76902.58,0.9,0.12442,9e-05,13.74973]
[1779629355949,32.66,76901.77,0.9,0.12435,9e-05,13.74473]
[1779629359149,32.66,76901.49,0.9,0.12434,9e-05,13.74343]
[1779629359287,32.66,76901.49,0.9,0.12434,9e-05,13.74343]
[1779629361026,32.66,76895.72,0.9,0.1238,9e-05,13.70113]
[1779629361273,32.66,76895.72,0.9,0.1238,9e-05,13.70113]
[1779629361440,32.66,76895.72,0.9,0.1238,9e-05,13.70113]
[1779629364808,32.66,76882.99,0.9,0.12264,9e-05,13.60819]
[1779629366916,32.66,76883.03,0.9,0.12265,9e-05,13.60889]
[1779629372331,32.66,76882.71,0.9,0.12262,9e-05,13.60476]
[1779629378336,32.67,76877.51,0.9,0.12217,9e-05,13.56921]
[1779629382562,32.67,76872.5,0.9,0.12172,9e-05,13.53344]
[1779629382635,32.67,76870.98,0.9,0.12159,9e-05,13.52265]
[1779629382787,32.67,76870.98,0.9,0.12159,9e-05,13.52265]
[1779629383236,32.67,76870.98,0.9,0.12159,9e-05,13.52265]
[1779629383496,32.67,76888.42,0.9,0.12321,9e-05,13.65212]
[1779629383688,32.67,76888.42,0.9,0.12321,9e-05,13.65212]
[1779629385515,32.67,76889.03,0.9,0.12327,9e-05,13.6569]
[1779629385521,32.67,76889.03,0.9,0.12327,9e-05,13.6569]
[1779629388744,32.68,76887.32,0.9,0.12313,9e-05,13.6454]
[1779629388853,32.68,76887.32,0.9,0.12313,9e-05,13.6454]
[1779629391431,32.68,76867.38,0.9,0.1213,9e-05,13.49906]
[1779629392355,32.68,76867.38,0.9,0.1213,9e-05,13.49906]
[1779629394897,32.68,76866.95,0.9,0.12128,9e-05,13.49735]
[1779629399949,32.68,76872.22,0.9,0.12179,9e-05,13.53874]
[1779629400391,32.68,76872.22,0.9,0.12179,9e-05,13.53874]
[1779629402269,32.69,76877.47,0.9,0.12229,9e-05,13.57846]
[1779629402605,32.69,76877.94,0.9,0.12234,9e-05,13.58242]
[1779629404952,32.69,76877.91,0.9,0.12235,9e-05,13.58306]
[1779629409325,32.69,76879.91,0.9,0.12256,9e-05,13.59956]
[1779629413356,32.69,76879.91,0.9,0.12256,9e-05,13.59998]
[1779629420637,32.7,76882.08,0.9,0.12282,9e-05,13.62025]
[1779629426545,32.7,76882.94,0.9,0.12291,9e-05,13.62732]
[1779629428664,32.7,76882.94,0.9,0.12293,9e-05,13.6289]
[1779629435739,32.71,76883.08,0.9,0.12294,9e-05,13.62827]
[1779629440774,32.71,76886.02,0.9,0.12323,9e-05,13.65123]
[1779629445809,32.71,76887.65,0.9,0.12339,9e-05,13.66432]
[1779629450844,32.71,76887.19,0.9,0.12336,9e-05,13.66185]
[1779629457369,32.71,76887.25,0.9,0.12337,9e-05,13.66266]
[1779629459099,32.72,76890.08,0.9,0.12365,9e-05,13.68453]
[1779629463971,32.72,76892.03,0.9,0.12384,9e-05,13.69946]
[1779629465355,32.72,76892.39,0.9,0.12388,9e-05,13.70262]
[1779629465750,32.72,76902.47,0.9,0.12482,9e-05,13.77747]
[1779629466411,32.72,76902.47,0.9,0.12482,9e-05,13.77747]
[1779629469137,32.72,76904.08,0.9,0.12497,9e-05,13.78958]
[1779629469141,32.72,76904.08,0.9,0.12497,9e-05,13.78958]
[1779629469379,32.72,76904.08,0.9,0.12497,9e-05,13.78958]
[1779629469386,32.72,76904.08,0.9,0.12497,9e-05,13.78958]
[1779629469945,32.72,76904.4,0.9,0.12501,9e-05,13.79201]
[1779629469977,32.72,76916.78,0.9,0.12617,9e-05,13.88395]
[1779629470635,32.72,76916.78,0.9,0.12617,9e-05,13.88395]
[1779629470925,32.72,76916.78,0.9,0.12617,9e-05,13.88395]
[1779629471433,32.72,76916.78,0.9,0.12617,9e-05,13.88395]
[1779629474349,32.72,76922.87,0.9,0.12675,9e-05,13.92894]
[1779629477196,32.72,76924.46,0.9,0.12689,9e-05,13.94042]
[1779629481886,32.72,76924.6,0.9,0.1269,9e-05,13.94091]
[1779629488108,32.71,76924.53,0.9,0.12688,9e-05,13.93961]
[1779629499185,32.71,76924.68,0.9,0.12685,9e-05,13.93533]
[1779629504220,32.71,76924.68,0.9,0.12684,9e-05,13.93472]
[1779629509255,32.71,76924.69,0.9,0.12683,9e-05,13.9342]
[1779629514290,32.71,76925.26,0.9,0.12688,9e-05,13.93782]
[1779629519325,32.71,76928.19,0.9,0.12715,0.0001,13.95899]
[1779629527381,32.71,76926.57,0.9,0.12698,9e-05,13.94571]
[1779629532416,32.7,76926.79,0.9,0.12699,9e-05,13.9467]
[1779629537451,32.7,76922.69,0.9,0.12659,9e-05,13.91559]
[1779629542486,32.7,76919.06,0.9,0.12625,9e-05,13.88827]
[1779629547521,32.7,76919.84,0.9,0.12632,9e-05,13.89376]
[1779629548015,32.7,76919.84,0.9,0.12632,9e-05,13.89376]
[1779629552354,32.7,76919.73,0.9,0.12627,9e-05,13.88858]
[1779629552618,32.7,76919.73,0.9,0.12627,9e-05,13.88858]
[1779629557578,32.7,76912.48,0.9,0.12559,9e-05,13.83462]
[1779629557673,32.7,76912.48,0.9,0.12559,9e-05,13.83462]
[1779629557881,32.7,76911.72,0.9,0.12551,9e-05,13.829]
[1779629558016,32.7,76911.72,0.9,0.12551,9e-05,13.829]
[1779629562933,32.7,76904.37,0.9,0.12483,9e-05,13.77476]
[1779629568668,32.7,76901.04,0.9,0.12452,9e-05,13.75085]
[1779629569847,32.7,76901.04,0.9,0.12452,9e-05,13.75085]
[1779629573410,32.71,76897.33,0.9,0.12419,9e-05,13.72402]
[1779629575957,32.71,76897.37,0.9,0.12419,9e-05,13.72472]
[1779629576716,32.71,76897.37,0.9,0.12419,9e-05,13.72472]
[1779629577309,32.71,76897.41,0.9,0.1242,9e-05,13.72542]
[1779629578385,32.71,76899.45,0.9,0.1244,9e-05,13.74075]
[1779629583611,32.71,76897.12,0.9,0.12419,9e-05,13.7242]
[1779629583653,32.71,76897.12,0.9,0.12419,9e-05,13.7242]
[1779629585489,32.71,76894.09,0.9,0.12391,9e-05,13.70213]
[1779629585654,32.71,76894.09,0.9,0.12391,9e-05,13.70213]
[1779629585887,32.71,76894.09,0.9,0.12392,9e-05,13.70252]
[1779629591832,32.71,76892.24,0.9,0.12376,9e-05,13.68988]
[1779629594922,32.71,76891.04,0.9,0.12365,9e-05,13.68131]
[1779629596665,32.71,76890.71,0.9,0.12362,9e-05,13.67902]
[1779629602096,32.71,76884.23,0.9,0.12303,9e-05,13.6321]
[1779629604667,32.71,76883.97,0.9,0.12301,9e-05,13.6306]
[1779629605895,32.72,76882.86,0.9,0.12291,9e-05,13.62291]
[1779629605900,32.72,76882.86,0.9,0.12291,9e-05,13.62291]
[1779629605930,32.72,76882.12,0.9,0.12285,9e-05,13.61775]
[1779629607114,32.72,76882.12,0.9,0.12285,9e-05,13.61775]
[1779629608709,32.72,76880.3,0.9,0.12268,9e-05,13.60448]
[1779629615110,32.72,76876.35,0.9,0.12231,9e-05,13.573]
[1779629615120,32.72,76876.35,0.9,0.12231,9e-05,13.573]
[1779629615148,32.72,76876.35,0.9,0.12231,9e-05,13.573]
[1779629615301,32.72,76876.35,0.9,0.12231,9e-05,13.573]
[1779629615329,32.72,76876.35,0.9,0.12231,9e-05,13.573]
[1779629615339,32.72,76876.35,0.9,0.12231,9e-05,13.573]
[1779629615464,32.72,76876.35,0.9,0.12231,9e-05,13.573]
[1779629615583,32.72,76876.35,0.9,0.12231,9e-05,13.573]
[1779629615617,32.72,76876.4,0.9,0.12232,9e-05,13.5736]
[1779629616147,32.72,76876.4,0.9,0.12232,9e-05,13.5736]
[1779629622042,32.72,76876.34,0.9,0.12229,9e-05,13.57128]
[1779629627077,32.71,76876.49,0.9,0.12229,9e-05,13.5711]
[1779629630053,32.71,76876.94,0.9,0.12232,9e-05,13.57393]
[1779629635367,32.71,76880.14,0.9,0.1226,9e-05,13.59652]
[1779629641176,32.71,76879.35,0.9,0.12251,9e-05,13.58875]
[1779629646210,32.71,76871.11,0.9,0.12173,9e-05,13.52704]
[1779629649446,32.71,76871.13,0.9,0.12173,9e-05,13.52698]
[1779629655273,32.71,76866.73,0.9,0.12132,9e-05,13.49405]
[1779629660482,32.71,76866.06,0.9,0.12126,9e-05,13.48901]
[1779629661223,32.71,76863.91,0.9,0.12106,9e-05,13.47313]
[1779629665694,32.71,76866.09,0.9,0.12126,9e-05,13.48922]
[1779629670648,32.71,76867.99,0.9,0.12143,9e-05,13.50316]
[1779629672223,32.71,76867.99,0.9,0.12143,9e-05,13.50312]
[1779629673356,32.71,76866.83,0.9,0.1213,9e-05,13.49044]
[1779629673742,32.71,76866.83,0.9,0.1213,9e-05,13.49044]
[1779629675454,32.71,76857.01,0.9,0.12039,9e-05,13.41812]
[1779629675688,32.71,76857.01,0.9,0.12039,9e-05,13.41812]
[1779629675718,32.71,76857.01,0.9,0.12039,9e-05,13.41812]
[1779629675819,32.71,76845.62,0.9,0.11936,9e-05,13.33439]
[1779629675874,32.71,76845.62,0.9,0.11936,9e-05,13.33439]
[1779629676624,32.71,76845.62,0.9,0.11936,9e-05,13.33439]
[1779629676660,32.71,76845.62,0.9,0.11936,9e-05,13.33439]
[1779629677406,32.71,76844.79,0.9,0.11928,9e-05,13.3285]
[1779629677770,32.71,76844.79,0.9,0.11928,9e-05,13.3285]
[1779629677898,32.71,76846.6,1.0,0.11945,9e-05,13.34202]
[1779629677939,32.71,76846.6,1.0,0.11945,9e-05,13.34202]
[1779629678160,32.71,76846.6,1.0,0.11945,9e-05,13.34202]
[1779629678185,32.71,76846.6,1.0,0.11945,9e-05,13.34202]
[1779629678234,32.71,76846.6,1.0,0.11945,9e-05,13.34202]
[1779629678435,32.71,76876.32,1.0,0.12218,9e-05,13.56128]
[1779629679266,32.71,76876.32,1.0,0.12218,9e-05,13.56128]
[1779629679704,32.71,76884.59,1.0,0.12295,9e-05,13.62286]
[1779629681400,32.71,76879.28,1.0,0.12246,9e-05,13.58363]
[1779629681834,32.71,76879.28,1.0,0.12246,9e-05,13.58363]
[1779629682396,32.71,76869.14,1.0,0.12153,9e-05,13.50883]
[1779629682402,32.71,76869.14,1.0,0.12153,9e-05,13.50883]
[1779629682408,32.71,76869.14,1.0,0.12153,9e-05,13.50883]
[1779629682464,32.71,76863.63,1.0,0.12102,9e-05,13.46813]
[1779629683106,32.71,76863.63,1.0,0.12102,9e-05,13.46813]
[1779629683110,32.71,76863.63,1.0,0.12102,9e-05,13.46813]
[1779629683114,32.71,76863.63,1.0,0.12102,9e-05,13.46813]
[1779629683652,32.71,76863.63,1.0,0.12102,9e-05,13.46813]
[1779629685235,32.71,76869.28,1.0,0.12155,9e-05,13.51045]
[1779629685484,32.71,76864.46,1.0,0.12111,9e-05,13.47518]
[1779629686615,32.71,76864.46,1.0,0.12111,9e-05,13.47518]
[1779629689069,32.71,76864.26,1.0,0.12109,9e-05,13.4737]
[1779629689278,32.71,76864.26,1.0,0.12109,9e-05,13.4737]
[1779629689513,32.71,76863.84,1.0,0.12105,9e-05,13.47061]
[1779629690541,32.71,76863.84,1.0,0.12105,9e-05,13.47061]
[1779629691581,32.71,76863.33,1.0,0.12101,9e-05,13.46719]
[1779629691681,32.71,76864.16,1.0,0.12109,9e-05,13.47367]
[1779629692222,32.71,76864.16,1.0,0.12109,9e-05,13.47367]
[1779629692534,32.71,76864.37,1.0,0.12111,9e-05,13.47522]
[1779629693109,32.71,76864.37,1.0,0.12111,9e-05,13.47522]
[1779629697356,32.71,76863.45,1.0,0.12104,9e-05,13.46985]
[1779629697570,32.71,76863.37,1.0,0.12104,9e-05,13.46962]
[1779629702605,32.71,76861.99,1.0,0.12091,9e-05,13.45965]
[1779629707946,32.71,76862.34,1.0,0.12095,9e-05,13.46247]
[1779629707952,32.71,76862.34,1.0,0.12095,9e-05,13.46247]
[1779629707977,32.71,76862.34,1.0,0.12095,9e-05,13.46247]
[1779629708104,32.71,76862.34,1.0,0.12095,9e-05,13.46247]
[1779629708401,32.71,76862.34,1.0,0.12095,9e-05,13.46247]
[1779629708647,32.71,76867.18,1.0,0.12139,9e-05,13.49829]
[1779629711847,32.72,76867.68,1.0,0.12145,9e-05,13.50269]
[1779629717497,32.72,76871.86,1.0,0.12186,9e-05,13.53559]
[1779629719258,32.72,76871.42,1.0,0.12183,9e-05,13.53301]
[1779629719558,32.72,76871.42,1.0,0.12183,9e-05,13.53301]
[1779629723677,32.72,76871.48,1.0,0.12185,9e-05,13.53479]
[1779629728788,32.73,76871.96,1.0,0.12192,9e-05,13.54027]
[1779629732089,32.73,76874.4,1.0,0.12213,9e-05,13.55511]
[1779629732110,32.73,76874.4,1.0,0.12213,9e-05,13.55511]
[1779629737177,32.73,76878.69,1.0,0.12254,9e-05,13.58808]
[1779629742226,32.73,76878.71,1.0,0.12255,9e-05,13.58866]
[1779629748928,32.73,76878.71,1.0,0.12258,9e-05,13.59073]
[1779629752726,32.73,76878.41,1.0,0.12255,9e-05,13.58892]
[1779629755958,32.74,76874.02,1.0,0.12216,9e-05,13.55765]
[1779629756418,32.74,76874.02,1.0,0.12216,9e-05,13.55765]
[1779629760921,32.74,76870.14,1.0,0.12182,9e-05,13.53005]
[1779629760953,32.74,76869.98,1.0,0.12181,9e-05,13.52914]
[1779629761461,32.74,76869.98,1.0,0.12181,9e-05,13.52914]
[1779629761487,32.74,76869.98,1.0,0.12181,9e-05,13.52914]
[1779629761579,32.74,76863.73,1.0,0.12123,9e-05,13.48333]
[1779629762015,32.74,76863.73,1.0,0.12123,9e-05,13.48333]
[1779629762073,32.74,76863.73,1.0,0.12123,9e-05,13.48333]
[1779629762467,32.74,76863.73,1.0,0.12123,9e-05,13.48333]
[1779629762827,32.74,76863.73,1.0,0.12123,9e-05,13.48333]
[1779629762881,32.74,76863.73,1.0,0.12123,9e-05,13.48333]
[1779629762928,32.74,76854.58,1.0,0.12039,9e-05,13.41595]
[1779629766604,32.74,76851.24,1.0,0.1201,9e-05,13.39271]
[1779629766629,32.74,76851.24,1.0,0.1201,9e-05,13.39271]
[1779629766678,32.74,76851.26,1.0,0.12011,9e-05,13.39332]
[1779629771873,32.74,76844.25,1.0,0.11948,9e-05,13.34245]
[1779629774113,32.74,76830.34,1.0,0.11823,9e-05,13.24097]
[1779629779149,32.75,76825.08,1.0,0.11778,9e-05,13.20443]
[1779629783024,32.75,76834.71,1.0,0.11866,9e-05,13.27609]
[1779629784622,32.75,76836.11,1.0,0.11879,9e-05,13.28664]
[1779629784723,32.75,76836.48,1.0,0.11883,9e-05,13.28963]
[1779629785635,32.75,76836.48,1.0,0.11883,9e-05,13.28963]
[1779629785676,32.75,76834.69,1.0,0.11867,9e-05,13.27712]
[1779629791232,32.76,76827.52,1.0,0.11802,9e-05,13.22259]
[1779629795742,32.76,76827.7,1.0,0.11805,9e-05,13.22499]
[1779629801324,32.76,76825.01,1.0,0.11784,9e-05,13.20785]
[1779629803223,32.76,76825.69,1.0,0.11791,9e-05,13.2132]
[1779629803470,32.76,76826.01,1.0,0.11794,9e-05,13.21592]
[1779629807853,32.77,76829.97,1.0,0.11832,9e-05,13.2463]
[1779629810266,32.77,76831.44,1.0,0.11848,9e-05,13.25969]
[1779629811312,32.77,76831.44,1.0,0.11849,9e-05,13.26034]
[1779629811735,32.77,76831.44,1.0,0.11849,9e-05,13.26034]
[1779629813428,32.77,76830.73,1.0,0.11844,9e-05,13.25643]
[1779629813480,32.77,76830.93,1.0,0.11847,9e-05,13.25854]
[1779629819371,32.78,76827.61,1.0,0.11819,9e-05,13.23577]
[1779629820546,32.78,76827.9,1.0,0.11822,9e-05,13.23823]
[1779629822606,32.78,76827.64,1.0,0.1182,9e-05,13.23665]
[1779629826733,32.78,76826.82,1.0,0.11815,9e-05,13.23231]
[1779629830638,32.78,76823.56,1.0,0.11787,9e-05,13.20987]
[1779629832912,32.79,76826.0,1.0,0.1181,9e-05,13.22847]
[1779629841157,32.79,76825.94,1.0,0.11811,9e-05,13.22955]
[1779629841298,32.79,76825.94,1.0,0.11811,9e-05,13.22955]
[1779629846651,32.79,76825.57,1.0,0.11813,9e-05,13.23101]
[1779629847339,32.79,76825.57,1.0,0.11813,9e-05,13.23101]
[1779629847343,32.79,76825.57,1.0,0.11813,9e-05,13.23101]
[1779629852693,32.8,76823.27,1.0,0.11793,9e-05,13.21261]
[1779629854299,32.8,76822.57,1.0,0.11787,9e-05,13.20793]
[1779629854302,32.8,76822.57,1.0,0.11787,9e-05,13.20793]
[1779629856059,32.8,76815.26,1.0,0.11722,9e-05,13.1554]
[1779629856202,32.8,76815.26,1.0,0.11722,9e-05,13.1554]
[1779629857013,32.8,76798.16,1.0,0.1157,9e-05,13.03121]
[1779629862768,32.81,76796.62,1.0,0.11562,9e-05,13.02413]
[1779629863500,32.81,76796.62,1.0,0.11562,9e-05,13.02413]
[1779629868810,32.82,76800.34,1.0,0.116,9e-05,13.05546]
[1779629872326,32.82,76800.98,1.0,0.11608,9e-05,13.06211]
[1779629874443,32.82,76809.58,1.0,0.11687,9e-05,13.12607]
[1779629874599,32.82,76809.58,1.0,0.11687,9e-05,13.12607]
[1779629874669,32.82,76809.58,1.0,0.11687,9e-05,13.12607]
[1779629879887,32.83,76812.09,1.0,0.11713,9e-05,13.14767]
[1779629884922,32.83,76803.76,1.0,0.11642,9e-05,13.08982]
[1779629887462,32.83,76804.14,1.0,0.11647,9e-05,13.0938]
[1779629887478,32.83,76804.14,1.0,0.11647,9e-05,13.0938]
[1779629892978,32.84,76796.06,1.0,0.1158,9e-05,13.03868]
[1779629899021,32.85,76796.33,1.0,0.11587,9e-05,13.04459]
[1779629904056,32.85,76800.19,1.0,0.11626,9e-05,13.07587]
[1779629909091,32.86,76796.97,1.0,0.11601,9e-05,13.05552]
[1779629914126,32.86,76799.44,1.0,0.11624,9e-05,13.07267]
[1779629919162,32.87,76800.48,1.0,0.11637,9e-05,13.08333]
[1779629924197,32.88,76800.44,1.0,0.11641,9e-05,13.08611]
[1779629925872,32.88,76800.44,1.0,0.11641,9e-05,13.08611]
[1779629932254,32.88,76805.63,1.0,0.11693,9e-05,13.12906]
[1779629933111,32.88,76805.63,1.0,0.11693,9e-05,13.12906]
[1779629938034,32.89,76805.14,1.0,0.11692,9e-05,13.12762]
[1779629946360,32.9,76807.06,1.0,0.11716,9e-05,13.14696]
[1779629951395,32.9,76807.11,1.0,0.11719,9e-05,13.14992]
[1779629957437,32.91,76808.09,1.0,0.11732,9e-05,13.16014]
[1779629958258,32.91,76808.09,1.0,0.11732,9e-05,13.16014]
[1779629958451,32.91,76808.09,1.0,0.11732,9e-05,13.16014]
[1779629963479,32.91,76815.28,1.0,0.118,9e-05,13.21533]
[1779629965464,32.91,76814.55,1.0,0.11794,9e-05,13.21038]
[1779629971535,32.92,76815.81,1.0,0.11805,9e-05,13.21787]
[1779629976571,32.92,76815.83,1.0,0.11807,9e-05,13.21948]
[1779629981606,32.92,76809.57,1.0,0.11753,9e-05,13.17542]
[1779629986642,32.92,76809.67,1.0,0.11756,9e-05,13.17776]
[1779629991680,32.93,76809.14,1.0,0.11753,9e-05,13.17532]
[1779629992661,32.93,76809.14,1.0,0.11753,9e-05,13.17532]
[1779629997722,32.93,76810.87,1.0,0.1177,9e-05,13.18939]
[1779630001593,32.93,76811.23,1.0,0.11774,9e-05,13.19263]
[1779630002292,32.93,76819.09,1.0,0.11845,9e-05,13.2501]
[1779630002556,32.93,76819.09,1.0,0.11845,9e-05,13.2501]
[1779630002662,32.93,76819.09,1.0,0.11845,9e-05,13.2501]
[1779630002761,32.93,76822.97,1.0,0.1188,9e-05,13.27851]
[1779630007804,32.93,76825.03,1.0,0.11901,9e-05,13.29558]
[1779630010817,32.94,76825.16,1.0,0.11903,9e-05,13.29693]
[1779630013537,32.94,76829.12,1.0,0.11941,9e-05,13.32743]
[1779630013620,32.94,76829.12,1.0,0.11941,9e-05,13.32743]
[1779630019457,32.96,76832.48,1.0,0.11986,9e-05,13.36339]
[1779630024923,32.97,76833.6,1.0,0.12003,9e-05,13.37672]
[1779630026605,32.97,76834.15,1.0,0.12008,9e-05,13.38106]
[1779630029039,32.97,76835.1,1.0,0.12017,9e-05,13.38865]
[1779630030292,32.97,76840.33,1.0,0.12066,9e-05,13.4275]
[1779630037170,32.99,76843.98,1.0,0.12111,9e-05,13.46197]
[1779630038729,32.99,76844.47,1.0,0.12119,9e-05,13.46784]
[1779630039052,33.0,76846.4,1.0,0.12137,9e-05,13.48242]
[1779630044087,33.01,76848.74,1.0,0.12172,9e-05,13.51047]
[1779630044635,33.01,76848.74,1.0,0.12172,9e-05,13.51047]
[1779630050129,33.03,76850.51,1.0,0.12201,9e-05,13.5334]
[1779630050878,33.03,76850.51,1.0,0.12201,9e-05,13.5334]
[1779630051136,33.04,76861.75,1.0,0.12309,9e-05,13.61946]
[1779630053400,33.04,76865.44,1.0,0.12344,9e-05,13.64697]
[1779630054478,33.04,76865.09,1.0,0.12341,9e-05,13.64463]
[1779630060199,33.04,76865.88,1.0,0.1235,9e-05,13.65177]
[1779630065234,33.04,76866.56,1.0,0.12358,9e-05,13.65792]
[1779630070270,33.05,76873.02,1.0,0.12419,9e-05,13.70646]
[1779630072401,33.05,76873.73,1.0,0.12426,9e-05,13.71185]
[1779630077677,33.05,76864.91,1.0,0.12346,9e-05,13.64816]
[1779630083362,33.05,76868.34,1.0,0.12379,9e-05,13.67482]
[1779630089404,33.05,76868.15,1.0,0.1238,9e-05,13.67514]
[1779630094439,33.06,76868.35,1.0,0.1238,9e-05,13.67387]
[1779630099473,33.06,76868.47,1.0,0.12383,9e-05,13.67618]
[1779630102524,33.06,76868.06,1.0,0.1238,9e-05,13.67377]
[1779630108735,33.06,76868.37,1.0,0.12386,9e-05,13.67786]
[1779630114579,33.07,76868.75,1.0,0.12392,9e-05,13.68268]
[1779630119614,33.07,76868.83,1.0,0.12394,9e-05,13.68469]
[1779630124649,33.07,76859.69,1.0,0.12312,9e-05,13.61942]
[1779630131698,33.08,76859.87,1.0,0.12317,9e-05,13.62323]
[1779630136733,33.08,76864.73,1.0,0.12364,9e-05,13.66035]
[1779630141770,33.08,76864.91,1.0,0.12367,9e-05,13.66297]
[1779630146804,33.08,76865.51,1.0,0.12374,9e-05,13.66862]
[1779630151840,33.09,76867.57,1.0,0.12392,9e-05,13.68082]
[1779630157318,33.09,76868.27,1.0,0.12399,9e-05,13.6866]
[1779630162973,33.09,76875.39,1.0,0.12467,9e-05,13.74021]
[1779630163031,33.09,76875.39,1.0,0.12467,9e-05,13.74021]
[1779630166646,33.09,76876.72,1.0,0.1248,9e-05,13.75046]
[1779630166653,33.09,76876.72,1.0,0.1248,9e-05,13.75046]
[1779630166988,33.09,76876.72,1.0,0.1248,9e-05,13.75046]
[1779630167358,33.09,76880.11,1.0,0.12512,9e-05,13.77543]
[1779630167952,33.09,76881.74,1.0,0.12527,9e-05,13.78746]
[1779630169487,33.09,76883.91,1.0,0.12548,9e-05,13.80375]
[1779630170164,33.09,76883.91,1.0,0.12548,9e-05,13.80375]
[1779630170580,33.09,76884.11,1.0,0.1255,9e-05,13.80556]
[1779630170973,33.09,76884.1,1.0,0.1255,9e-05,13.80582]
[1779630171508,33.09,76884.1,1.0,0.1255,9e-05,13.80582]
[1779630172139,33.09,76884.1,1.0,0.1255,9e-05,13.80582]
[1779630172240,33.09,76884.1,1.0,0.1255,9e-05,13.80583]
[1779630173608,33.09,76884.1,1.0,0.1255,9e-05,13.80583]
[1779630173801,33.09,76884.1,1.0,0.1255,9e-05,13.80583]
[1779630173994,33.09,76884.28,1.0,0.12553,9e-05,13.80781]
[1779630179030,33.09,76883.63,1.0,0.12547,9e-05,13.80302]
[1779630180292,33.09,76883.63,1.0,0.12547,9e-05,13.80302]
[1779630186079,33.09,76884.03,1.0,0.1255,9e-05,13.80582]
[1779630191729,33.09,76887.26,1.0,0.12579,9e-05,13.82853]
[1779630197157,33.09,76891.57,1.0,0.12615,9e-05,13.85675]
[1779630199320,33.08,76886.69,1.0,0.12568,9e-05,13.81988]
[1779630204526,33.08,76879.25,1.0,0.12499,9e-05,13.76522]
[1779630210247,33.08,76870.64,1.0,0.12419,9e-05,13.70271]
[1779630211994,33.08,76870.72,1.0,0.12417,9e-05,13.69937]
[1779630213477,33.09,76881.08,1.0,0.12514,9e-05,13.77557]
[1779630219311,33.09,76889.54,1.0,0.12594,9e-05,13.83828]
[1779630219769,33.09,76889.54,1.0,0.12594,9e-05,13.83828]
[1779630220318,33.09,76894.37,1.0,0.12639,9e-05,13.87375]
[1779630224741,33.09,76893.89,1.0,0.12636,9e-05,13.87119]
[1779630224743,33.09,76893.89,1.0,0.12636,9e-05,13.87119]
[1779630227495,33.09,76902.45,1.0,0.12717,9e-05,13.93472]
[1779630233409,33.09,76907.24,1.0,0.12763,9e-05,13.97074]
[1779630234604,33.09,76907.24,1.0,0.12763,9e-05,13.97074]
[1779630235078,33.09,76907.24,1.0,0.12763,9e-05,13.97074]
[1779630237347,33.09,76906.15,1.0,0.12753,9e-05,13.96292]
[1779630237391,33.09,76906.62,1.0,0.12758,9e-05,13.96664]
[1779630238924,33.09,76906.53,1.0,0.12757,9e-05,13.96598]
[1779630245297,33.09,76894.12,1.0,0.12639,9e-05,13.87389]
[1779630251552,33.09,76897.49,1.0,0.1267,9e-05,13.89798]
[1779630258153,33.09,76897.61,1.0,0.1267,9e-05,13.89788]
[1779630260478,33.09,76898.67,1.0,0.12679,9e-05,13.90528]
[1779630265634,33.08,76898.61,1.0,0.12677,9e-05,13.90402]
[1779630270480,33.08,76895.86,1.0,0.12651,9e-05,13.88329]
[1779630271679,33.08,76895.76,1.0,0.1265,9e-05,13.88245]
[1779630271681,33.08,76895.76,1.0,0.1265,9e-05,13.88245]
[1779630277717,33.08,76891.51,1.0,0.12606,9e-05,13.84656]
[1779630280863,33.08,76891.98,1.0,0.1261,9e-05,13.84987]
[1779630286781,33.08,76891.88,1.0,0.12609,9e-05,13.84859]
[1779630291816,33.08,76892.36,1.0,0.12613,9e-05,13.85169]
[1779630296851,33.08,76892.92,1.0,0.12617,9e-05,13.85535]
[1779630301451,33.08,76895.72,1.0,0.12643,9e-05,13.87562]
[1779630308947,33.08,76902.34,1.0,0.12704,9e-05,13.92312]
[1779630308947,33.08,76902.34,1.0,0.12704,9e-05,13.92312]
[1779630308962,33.08,76902.34,1.0,0.12704,9e-05,13.92312]
[1779630315985,33.08,76888.05,1.0,0.12569,9e-05,13.81749]
[1779630321023,33.08,76893.1,1.0,0.12616,9e-05,13.85422]
[1779630325050,33.08,76893.35,1.0,0.12618,9e-05,13.85595]
[1779630330086,33.07,76892.36,1.0,0.12608,9e-05,13.84795]
[1779630334838,33.07,76887.62,1.0,0.1256,9e-05,13.80864]
[1779630341163,33.07,76888.12,1.0,0.12564,9e-05,13.81215]
[1779630343459,33.07,76888.56,1.0,0.12568,9e-05,13.81532]
[1779630343904,33.07,76886.24,1.0,0.12547,9e-05,13.79822]
[1779630344184,33.07,76867.02,1.0,0.12368,9e-05,13.65721]
[1779630345533,33.07,76864.54,1.0,0.12345,9e-05,13.63922]
[1779630345790,33.07,76864.54,1.0,0.12345,9e-05,13.63922]
[1779630347003,33.07,76863.23,1.0,0.12334,9e-05,13.62982]
[1779630347433,33.07,76863.2,1.0,0.12334,9e-05,13.62982]
[1779630352246,33.07,76872.22,1.0,0.12418,9e-05,13.69654]
[1779630358282,33.08,76879.28,1.0,0.12484,9e-05,13.74908]
[1779630359124,33.08,76879.28,1.0,0.12484,9e-05,13.74908]
[1779630359168,33.08,76879.28,1.0,0.12484,9e-05,13.74916]
[1779630362919,33.08,76881.15,1.0,0.12502,9e-05,13.76327]
[1779630366958,33.08,76893.96,1.0,0.12622,9e-05,13.85756]
[1779630367243,33.08,76893.96,1.0,0.12622,9e-05,13.85756]
[1779630368300,33.08,76893.88,1.0,0.12621,9e-05,13.85693]
[1779630373017,33.08,76895.29,1.0,0.12634,9e-05,13.86707]
[1779630376974,33.08,76892.69,1.0,0.1261,9e-05,13.84769]
[1779630382450,33.08,76892.88,1.0,0.12611,9e-05,13.84879]
[1779630384648,33.08,76895.32,1.0,0.12634,9e-05,13.8666]
[1779630384649,33.08,76895.32,1.0,0.12634,9e-05,13.8666]
[1779630385215,33.08,76895.32,1.0,0.12634,9e-05,13.8666]
[1779630386859,33.08,76895.34,1.0,0.12634,9e-05,13.86666]
[1779630386890,33.08,76895.34,1.0,0.12634,9e-05,13.86666]
[1779630387577,33.08,76903.43,1.0,0.1271,9e-05,13.926]
[1779630387609,33.08,76903.43,1.0,0.1271,9e-05,13.926]
[1779630388491,33.08,76903.68,1.0,0.12712,9e-05,13.92767]
[1779630390047,33.08,76903.75,1.0,0.12713,9e-05,13.92833]
[1779630390153,33.08,76903.75,1.0,0.12713,9e-05,13.92833]
[1779630390550,33.08,76915.44,1.0,0.12823,9e-05,14.01459]
[1779630395687,33.08,76912.64,1.0,0.12794,9e-05,13.99019]
[1779630396030,33.08,76912.64,1.0,0.12794,9e-05,13.99019]
[1779630396548,33.08,76912.99,1.0,0.12797,9e-05,13.99284]
[1779630401583,33.07,76912.7,1.0,0.12793,9e-05,13.98957]
[1779630406618,33.07,76913.39,1.0,0.12798,9e-05,13.9936]
[1779630410252,33.07,76913.46,1.0,0.12799,9e-05,13.9937]
[1779630416688,33.07,76913.49,1.0,0.12797,9e-05,13.99234]
[1779630417617,33.07,76913.49,1.0,0.12797,9e-05,13.99234]
[1779630417669,33.07,76913.49,1.0,0.12797,9e-05,13.99234]
[1779630418739,33.07,76907.52,1.0,0.1274,9e-05,13.94816]
[1779630420479,33.07,76907.76,1.0,0.12742,9e-05,13.94961]
[1779630420658,33.07,76908.52,1.0,0.12749,9e-05,13.95508]
[1779630427764,33.07,76908.56,1.0,0.12748,9e-05,13.95422]
[1779630430657,33.07,76908.81,1.0,0.1275,9e-05,13.95592]
[1779630436830,33.06,76903.58,1.0,0.127,9e-05,13.9167]
[1779630438245,33.06,76903.58,1.0,0.127,9e-05,13.9167]
[1779630440853,33.06,76900.37,1.0,0.12669,9e-05,13.89279]
[1779630442915,33.06,76900.3,1.0,0.12668,9e-05,13.89211]
[1779630443919,33.06,76900.07,1.0,0.12666,9e-05,13.89033]
[1779630443922,33.06,76900.07,1.0,0.12666,9e-05,13.89033]
[1779630444020,33.06,76900.07,1.0,0.12666,9e-05,13.89033]
[1779630444887,33.06,76879.94,1.0,0.12478,9e-05,13.74229]
[1779630450479,33.06,76879.64,1.0,0.12475,9e-05,13.7406]
[1779630455964,33.07,76879.75,1.0,0.12475,9e-05,13.73828]
[1779630460999,33.07,76882.04,1.0,0.12497,9e-05,13.75576]
[1779630466034,33.07,76882.21,1.0,0.12499,9e-05,13.75761]
[1779630471069,33.07,76878.03,1.0,0.12461,9e-05,13.72762]
[1779630472551,33.07,76878.03,1.0,0.12461,9e-05,13.72762]
[1779630472652,33.07,76876.42,1.0,0.12447,9e-05,13.71599]
[1779630475832,33.07,76871.57,1.0,0.12402,9e-05,13.68099]
[1779630484160,33.07,76874.64,1.0,0.12433,9e-05,13.7054]
[1779630490467,33.08,76874.26,1.0,0.12431,9e-05,13.70338]
[1779630492359,33.08,76876.88,1.0,0.12456,9e-05,13.72317]
[1779630498258,33.08,76878.87,1.0,0.12476,9e-05,13.739]
[1779630499707,33.08,76879.42,1.0,0.12481,9e-05,13.74318]
[1779630500272,33.08,76880.68,1.0,0.12493,9e-05,13.75256]
[1779630504868,33.08,76884.11,1.0,0.12526,9e-05,13.77825]
[1779630509715,33.08,76871.36,1.0,0.12408,9e-05,13.68564]
[1779630510342,33.08,76871.51,1.0,0.1241,9e-05,13.68696]
[1779630515377,33.08,76873.66,1.0,0.12428,9e-05,13.69954]
[1779630520488,33.08,76873.16,1.0,0.12424,9e-05,13.69654]
[1779630520989,33.08,76873.16,1.0,0.12425,9e-05,13.69671]
[1779630521501,33.08,76873.16,1.0,0.12425,9e-05,13.69671]
[1779630521515,33.09,76873.16,1.0,0.12425,9e-05,13.69688]
[1779630523480,33.09,76868.78,1.0,0.12384,9e-05,13.66501]
[1779630523501,33.09,76868.78,1.0,0.12384,9e-05,13.66501]
[1779630525648,33.09,76859.68,1.0,0.12301,9e-05,13.59899]
[1779630530811,33.09,76860.38,1.0,0.1231,9e-05,13.60632]
[1779630536525,33.09,76854.19,1.0,0.12256,9e-05,13.56333]
[1779630536879,33.09,76854.19,1.0,0.12256,9e-05,13.56333]
[1779630538722,33.1,76852.18,1.0,0.12239,9e-05,13.54907]
[1779630538731,33.1,76852.18,1.0,0.12239,9e-05,13.54907]
[1779630540133,33.1,76847.23,1.0,0.12194,9e-05,13.51385]
[1779630540553,33.1,76847.11,1.0,0.12194,9e-05,13.51346]
[1779630543871,33.1,76846.79,1.0,0.12192,9e-05,13.51206]
[1779630543969,33.1,76846.79,1.0,0.12193,9e-05,13.51238]
[1779630545090,33.1,76846.79,1.0,0.12193,9e-05,13.51238]
[1779630546694,33.1,76846.86,1.0,0.12194,9e-05,13.51337]
[1779630555114,33.11,76847.76,1.0,0.12208,9e-05,13.52422]
[1779630563897,33.11,76847.6,1.0,0.12211,9e-05,13.52663]
[1779630571770,33.12,76847.22,1.0,0.12209,9e-05,13.5237]
[1779630577812,33.13,76843.9,1.0,0.12182,9e-05,13.50213]
[1779630581541,33.13,76844.48,1.0,0.12189,9e-05,13.50727]
[1779630586875,33.13,76838.2,1.0,0.12136,9e-05,13.46484]
[1779630590336,33.14,76837.51,1.0,0.12131,9e-05,13.46133]
[1779630591308,33.14,76837.47,1.0,0.12132,9e-05,13.46155]
[1779630592281,33.14,76837.92,1.0,0.12136,9e-05,13.46534]
[1779630592394,33.14,76837.92,1.0,0.12136,9e-05,13.46534]
[1779630594803,33.14,76832.58,1.0,0.1209,9e-05,13.42803]
[1779630594805,33.14,76832.58,1.0,0.1209,9e-05,13.42803]
[1779630600865,33.15,76826.36,1.0,0.12037,9e-05,13.38569]
[1779630603828,33.15,76825.34,1.0,0.12031,9e-05,13.38083]
[1779630603997,33.15,76825.17,1.0,0.1203,9e-05,13.38024]
[1779630609032,33.16,76827.09,1.0,0.12051,9e-05,13.39707]
[1779630614067,33.16,76827.5,1.0,0.12059,9e-05,13.40287]
[1779630616612,33.16,76827.5,1.0,0.12059,9e-05,13.40287]
[1779630622509,33.17,76826.91,1.0,0.12058,9e-05,13.40218]
[1779630626005,33.17,76826.9,1.0,0.12061,9e-05,13.40411]
[1779630626084,33.17,76826.9,1.0,0.12061,9e-05,13.40411]
[1779630626197,33.17,76826.9,1.0,0.12061,9e-05,13.40411]
[1779630626370,33.17,76826.9,1.0,0.12061,9e-05,13.40411]
[1779630626392,33.17,76806.24,1.0,0.11875,9e-05,13.25471]
[1779630627862,33.17,76806.59,1.0,0.11879,9e-05,13.25773]
[1779630628165,33.17,76808.34,1.0,0.11895,9e-05,13.27089]
[1779630630459,33.17,76808.41,1.0,0.11896,9e-05,13.27154]
[1779630630579,33.17,76808.41,1.0,0.11896,9e-05,13.27154]
[1779630632453,33.17,76808.25,1.0,0.11892,9e-05,13.26659]
[1779630632519,33.17,76808.95,1.0,0.11898,9e-05,13.27179]
[1779630635303,33.18,76808.26,1.0,0.11893,9e-05,13.26742]
[1779630635344,33.18,76808.26,1.0,0.11893,9e-05,13.26742]
[1779630635357,33.18,76807.95,1.0,0.1189,9e-05,13.2655]
[1779630636386,33.18,76807.95,1.0,0.1189,9e-05,13.2655]
[1779630636821,33.18,76807.41,1.0,0.11886,9e-05,13.26221]
[1779630642828,33.18,76807.08,1.0,0.11886,9e-05,13.26179]
[1779630647881,33.19,76806.79,1.0,0.11888,9e-05,13.26308]
[1779630653341,33.19,76814.47,1.0,0.1196,9e-05,13.32125]
[1779630659445,33.19,76814.66,1.0,0.11963,9e-05,13.32415]
[1779630663452,33.2,76814.59,1.0,0.11965,9e-05,13.32576]
[1779630668277,33.2,76816.55,1.0,0.11985,9e-05,13.34106]
[1779630669430,33.2,76816.55,1.0,0.11985,9e-05,13.34145]
[1779630671924,33.2,76816.25,1.0,0.11983,9e-05,13.34014]
[1779630679420,33.2,76814.03,1.0,0.11965,9e-05,13.32521]
[1779630682287,33.21,76807.45,1.0,0.11907,9e-05,13.27878]
[1779630686210,33.21,76814.7,1.0,0.11974,9e-05,13.33243]
[1779630687468,33.21,76814.77,1.0,0.11975,9e-05,13.33315]
[1779630692621,33.21,76815.14,1.0,0.11977,9e-05,13.33331]
[1779630696869,33.21,76816.28,1.0,0.11988,9e-05,13.34224]
[1779630697880,33.21,76816.69,1.0,0.11992,9e-05,13.34542]
[1779630698495,33.21,76816.69,1.0,0.11992,9e-05,13.34542]
[1779630707726,33.22,76818.32,1.0,0.12013,9e-05,13.36198]
[1779630709460,33.22,76821.33,1.0,0.12041,9e-05,13.38425]
[1779630712016,33.22,76820.92,1.0,0.12039,9e-05,13.38278]
[1779630717798,33.23,76819.84,1.0,0.12032,9e-05,13.37756]
[1779630722834,33.23,76819.62,1.0,0.12033,9e-05,13.3781]
[1779630727869,33.24,76819.38,1.0,0.12034,9e-05,13.37853]
[1779630732904,33.24,76820.02,1.0,0.12042,9e-05,13.38535]
[1779630738615,33.24,76819.66,1.0,0.1204,9e-05,13.3836]
[1779630744988,33.25,76819.51,1.0,0.12044,9e-05,13.38681]
[1779630749370,33.25,76820.54,1.0,0.12055,9e-05,13.39557]
[1779630750130,33.25,76823.35,1.0,0.12082,9e-05,13.41679]
[1779630751278,33.25,76822.86,1.0,0.12078,9e-05,13.41376]
[1779630755351,33.26,76822.5,1.0,0.12074,9e-05,13.40849]
[1779630763114,33.26,76817.68,1.0,0.12035,9e-05,13.37767]
[1779630764327,33.26,76817.68,1.0,0.12035,9e-05,13.37767]
[1779630764429,33.26,76817.57,1.0,0.12035,9e-05,13.37732]
[1779630771170,33.27,76818.57,1.0,0.12046,9e-05,13.38619]
[1779630774451,33.27,76817.89,1.0,0.1204,9e-05,13.38173]
[1779630780659,33.27,76818.18,1.0,0.12043,9e-05,13.38399]
[1779630780857,33.27,76818.18,1.0,0.12043,9e-05,13.38399]
[1779630781364,33.27,76818.18,1.0,0.12043,9e-05,13.38397]
[1779630782870,33.27,76807.69,1.0,0.11949,9e-05,13.30802]
[1779630786986,33.27,76805.72,1.0,0.11931,9e-05,13.29404]
[1779630788623,33.27,76805.66,1.0,0.11931,9e-05,13.29388]
[1779630788626,33.27,76805.66,1.0,0.11931,9e-05,13.29388]
[1779630790503,33.27,76801.3,1.0,0.11892,9e-05,13.26253]
[1779630791119,33.27,76800.17,1.0,0.11882,9e-05,13.25449]
[1779630792131,33.27,76797.66,1.0,0.1186,9e-05,13.2365]
[1779630792175,33.27,76797.66,1.0,0.1186,9e-05,13.2365]
[1779630792553,33.27,76797.66,1.0,0.1186,9e-05,13.2365]
[1779630794725,33.27,76790.14,1.0,0.11793,9e-05,13.18261]
[1779630799828,33.27,76783.23,1.0,0.11734,9e-05,13.13426]
[1779630800012,33.27,76783.23,1.0,0.11734,9e-05,13.13426]
[1779630810445,33.28,76790.75,1.0,0.11805,9e-05,13.19148]
[1779630815481,33.28,76788.27,1.0,0.11781,9e-05,13.17085]
[1779630820516,33.28,76788.32,1.0,0.11783,9e-05,13.17257]
[1779630821921,33.28,76788.32,1.0,0.11783,9e-05,13.17257]
[1779630827566,33.29,76787.37,1.0,0.11777,9e-05,13.16763]
[1779630831450,33.29,76782.81,1.0,0.11738,9e-05,13.13563]
[1779630835123,33.29,76766.9,1.0,0.11599,9e-05,13.02282]
[1779630840155,33.3,76766.37,1.0,0.11598,9e-05,13.02151]
[1779630840861,33.3,76766.37,1.0,0.11598,9e-05,13.02151]
[1779630846704,33.3,76761.65,1.0,0.11561,9e-05,12.99121]
[1779630849008,33.3,76761.58,1.0,0.11561,9e-05,12.99125]
[1779630849017,33.3,76761.58,1.0,0.11561,9e-05,12.99125]
[1779630849098,33.3,76761.41,1.0,0.1156,9e-05,12.99058]
[1779630849974,33.3,76761.41,1.0,0.1156,9e-05,12.99058]
[1779630849988,33.3,76761.41,1.0,0.1156,9e-05,12.99058]
[1779630850056,33.3,76740.53,1.0,0.11378,9e-05,12.8413]
[1779630850179,33.3,76740.53,1.0,0.11378,9e-05,12.8413]
[1779630850301,33.3,76740.53,1.0,0.11378,9e-05,12.8413]
[1779630850397,33.3,76740.53,1.0,0.11378,9e-05,12.8413]
[1779630850987,33.3,76754.96,1.0,0.11504,9e-05,12.94499]
[1779630851066,33.3,76754.96,1.0,0.11504,9e-05,12.94499]
[1779630856808,33.31,76762.39,1.0,0.11573,9e-05,13.00085]
[1779630857849,33.31,76763.27,1.0,0.11581,9e-05,13.00768]
[1779630859582,33.31,76764.29,1.0,0.11591,9e-05,13.01602]
[1779630864864,33.32,76761.77,1.0,0.11572,9e-05,13.00035]
[1779630864922,33.32,76760.09,1.0,0.11558,9e-05,12.98882]
[1779630869591,33.32,76749.5,1.0,0.11467,9e-05,12.91398]
[1779630874917,33.32,76753.85,1.0,0.11504,9e-05,12.94296]
[1779630879619,33.32,76760.44,1.0,0.11563,9e-05,12.99112]
[1779630882517,33.33,76753.15,1.0,0.115,9e-05,12.93962]
[1779630887538,33.33,76747.41,1.0,0.11451,9e-05,12.89945]
[1779630888380,33.33,76745.94,1.0,0.11438,9e-05,12.88911]
[1779630889621,33.33,76743.47,1.0,0.11417,9e-05,12.87182]
[1779630889632,33.33,76743.47,1.0,0.11417,9e-05,12.87182]
[1779630890319,33.33,76741.08,1.0,0.11397,9e-05,12.85495]
[1779630892089,33.33,76740.73,1.0,0.11394,9e-05,12.85287]
[1779630892093,33.33,76740.73,1.0,0.11394,9e-05,12.85287]
[1779630892281,33.33,76737.7,1.0,0.11368,9e-05,12.83147]
[1779630893341,33.33,76737.5,1.0,0.11367,9e-05,12.83031]
[1779630894050,33.33,76737.7,1.0,0.11369,9e-05,12.83219]
[1779630896198,33.33,76737.98,1.0,0.11372,9e-05,12.83436]
[1779630896817,33.33,76737.98,1.0,0.11372,9e-05,12.83436]
[1779630897104,33.33,76714.57,1.0,0.1117,9e-05,12.66764]
[1779630897392,33.33,76714.57,1.0,0.1117,9e-05,12.66764]
[1779630897397,33.33,76714.57,1.0,0.1117,9e-05,12.66764]
[1779630898308,33.33,76711.72,1.0,0.11146,9e-05,12.64769]
[1779630900133,33.33,76711.77,1.0,0.11147,9e-05,12.64838]
[1779630900328,33.33,76704.31,1.0,0.11084,9e-05,12.59574]
[1779630900331,33.33,76704.31,1.0,0.11084,9e-05,12.59574]
[1779630900855,33.33,76704.31,1.0,0.11084,9e-05,12.59574]
[1779630903547,33.33,76716.8,1.0,0.11192,9e-05,12.68561]
[1779630903895,33.33,76716.8,1.0,0.11192,9e-05,12.68561]
[1779630904120,33.34,76723.15,1.0,0.11247,9e-05,12.7311]
[1779630904726,33.34,76723.15,1.0,0.11247,9e-05,12.7311]
[1779630905129,33.34,76723.15,1.0,0.11247,9e-05,12.7311]
[1779630905752,33.34,76725.04,1.0,0.11264,9e-05,12.74498]
[1779630909964,33.34,76729.02,1.0,0.113,9e-05,12.77525]
[1779630915011,33.34,76729.87,1.0,0.1131,9e-05,12.78282]
[1779630916836,33.34,76729.28,1.0,0.11305,9e-05,12.77926]
[1779630922246,33.35,76725.0,1.0,0.11271,9e-05,12.75108]
[1779630925065,33.35,76731.36,1.0,0.11327,9e-05,12.79679]
[1779630925144,33.35,76731.36,1.0,0.11327,9e-05,12.79679]
[1779630925075,33.35,76732.18,1.0,0.11335,9e-05,12.80333]
[1779630926751,33.35,76733.13,1.0,0.11343,9e-05,12.81011]
[1779630926903,33.35,76733.13,1.0,0.11343,9e-05,12.81011]
[1779630926909,33.35,76733.13,1.0,0.11343,9e-05,12.81011]
[1779630926915,33.35,76733.12,1.0,0.11343,9e-05,12.81024]
[1779630930258,33.35,76733.72,1.0,0.11349,9e-05,12.81533]
[1779630930272,33.35,76733.72,1.0,0.11349,9e-05,12.81533]
[1779630930360,33.35,76729.69,1.0,0.11315,9e-05,12.78699]
[1779630932922,33.35,76723.96,1.0,0.11263,9e-05,12.74254]
[1779630932924,33.35,76723.96,1.0,0.11263,9e-05,12.74254]
[1779630933120,33.35,76723.96,1.0,0.11263,9e-05,12.74254]
[1779630933129,33.35,76723.96,1.0,0.11263,9e-05,12.74254]
[1779630932927,33.35,76717.06,1.0,0.11204,9e-05,12.69372]
[1779630934330,33.35,76705.4,1.0,0.11104,9e-05,12.61082]
[1779630939690,33.35,76700.74,1.0,0.11065,8e-05,12.5779]
[1779630945407,33.35,76699.72,1.0,0.11057,8e-05,12.57125]
[1779630948204,33.35,76705.82,1.0,0.11109,9e-05,12.6146]
[1779630948223,33.35,76705.82,1.0,0.11109,9e-05,12.6146]
[1779630950496,33.35,76702.84,1.0,0.11083,9e-05,12.59342]
[1779630956484,33.35,76693.88,1.0,0.11007,8e-05,12.53003]
[1779630958209,33.35,76693.88,1.0,0.11007,8e-05,12.53003]
[1779630963533,33.35,76691.41,1.0,0.10987,8e-05,12.51325]
[1779630967246,33.36,76690.08,1.0,0.10977,8e-05,12.5042]
[1779630967369,33.36,76690.08,1.0,0.10977,8e-05,12.5042]
[1779630967473,33.36,76690.08,1.0,0.10977,8e-05,12.5042]
[1779630967672,33.36,76690.08,1.0,0.10977,8e-05,12.5042]
[1779630968131,33.36,76690.08,1.0,0.10977,8e-05,12.5042]
[1779630968146,33.36,76690.08,1.0,0.10977,8e-05,12.5042]
[1779630968022,33.36,76654.79,1.0,0.10681,8e-05,12.25558]
[1779630968428,33.36,76654.79,1.0,0.10681,8e-05,12.25558]
[1779630969434,33.36,76665.08,1.0,0.10767,8e-05,12.32834]
[1779630969677,33.36,76682.7,1.0,0.10916,8e-05,12.45298]
[1779630970356,33.36,76682.7,1.0,0.10916,8e-05,12.45298]
[1779630971135,33.36,76682.7,1.0,0.10916,8e-05,12.45298]
[1779630970590,33.36,76680.63,1.0,0.10899,8e-05,12.4389]
[1779630971551,33.36,76680.63,1.0,0.10899,8e-05,12.4389]
[1779630971597,33.36,76667.92,1.0,0.10793,8e-05,12.34975]
[1779630972258,33.36,76667.92,1.0,0.10793,8e-05,12.34975]
[1779630973583,33.36,76666.24,1.0,0.10779,8e-05,12.33828]
[1779630973598,33.36,76666.24,1.0,0.10779,8e-05,12.33828]
[1779630977227,33.36,76653.64,1.0,0.10676,8e-05,12.25129]
[1779630977955,33.36,76653.64,1.0,0.10676,8e-05,12.25129]
[1779630978273,33.36,76650.85,1.0,0.10654,8e-05,12.23219]
[1779630978351,33.36,76650.85,1.0,0.10654,8e-05,12.23219]
[1779630978904,33.36,76650.85,1.0,0.10654,8e-05,12.23219]
[1779630979844,33.36,76646.33,1.0,0.10617,8e-05,12.20101]
[1779630980671,33.36,76645.55,1.0,0.10611,8e-05,12.1961]
[1779630984529,33.37,76634.57,1.0,0.10524,8e-05,12.12177]
[1779630987390,33.37,76633.34,1.0,0.10517,8e-05,12.11527]
[1779630987436,33.37,76633.34,1.0,0.10517,8e-05,12.11527]
[1779630988397,33.37,76632.24,1.0,0.10508,8e-05,12.10829]
[1779630990556,33.38,76630.57,1.0,0.10497,8e-05,12.09807]
[1779630995904,33.38,76631.99,1.0,0.1051,8e-05,12.10769]
[1779630996987,33.38,76632.09,1.0,0.10511,8e-05,12.10912]
[1779630997328,33.39,76624.43,1.0,0.1045,8e-05,12.05637]
[1779631001431,33.39,76627.72,1.0,0.1048,8e-05,12.08245]
[1779631006855,33.4,76617.13,1.0,0.104,8e-05,12.01357]
[1779631011890,33.41,76605.82,1.0,0.10314,8e-05,11.93946]
[1779631016925,33.42,76611.78,1.0,0.10367,8e-05,11.9856]
[1779631018769,33.42,76612.41,1.0,0.10374,8e-05,11.99088]
[1779631023993,33.43,76611.21,1.0,0.1037,8e-05,11.98792]
[1779631029028,33.43,76603.8,1.0,0.10316,8e-05,11.9412]
[1779631033056,33.44,76615.34,1.0,0.10414,8e-05,12.02515]
[1779631035500,33.44,76619.1,1.0,0.10447,8e-05,12.05298]
[1779631040570,33.45,76621.81,1.0,0.10473,8e-05,12.07565]
[1779631046151,33.46,76627.06,1.0,0.10521,8e-05,12.11653]
[1779631046456,33.46,76627.06,1.0,0.10521,8e-05,12.11653]
[1779631047474,33.46,76631.36,1.0,0.10557,8e-05,12.14721]
[1779631047895,33.46,76631.36,1.0,0.10557,8e-05,12.14721]
[1779631051187,33.46,76643.42,1.0,0.10656,8e-05,12.22986]
[1779631056222,33.47,76649.47,1.0,0.10709,8e-05,12.27462]
[1779631060250,33.47,76636.17,1.0,0.10601,8e-05,12.18325]
[1779631062130,33.47,76636.16,1.0,0.10602,8e-05,12.18372]
[1779631067300,33.48,76632.57,1.0,0.10576,8e-05,12.16179]
[1779631070223,33.48,76632.74,1.0,0.10579,8e-05,12.16406]
[1779631075362,33.48,76626.88,1.0,0.10535,8e-05,12.12665]
[1779631080396,33.49,76627.25,1.0,0.10542,8e-05,12.13221]
[1779631082825,33.49,76626.42,1.0,0.10536,8e-05,12.12762]
[1779631084408,33.49,76623.17,1.0,0.10511,8e-05,12.10558]
[1779631089459,33.5,76619.21,1.0,0.10483,8e-05,12.08191]
[1779631092970,33.5,76626.48,1.0,0.10544,8e-05,12.13389]
[1779631095751,33.5,76631.9,1.0,0.10591,8e-05,12.1735]
[1779631096707,33.51,76622.58,1.0,0.10516,8e-05,12.10962]
[1779631097335,33.51,76622.58,1.0,0.10516,8e-05,12.10962]
[1779631102566,33.51,76619.8,1.0,0.10498,8e-05,12.09422]
[1779631111621,33.52,76627.46,1.0,0.10565,8e-05,12.1497]
[1779631116657,33.53,76633.76,1.0,0.10619,8e-05,12.19629]
[1779631117737,33.53,76633.76,1.0,0.10619,8e-05,12.19629]
[1779631122381,33.53,76639.81,1.0,0.10672,8e-05,12.24045]
[1779631122419,33.53,76640.68,1.0,0.10679,8e-05,12.24698]
[1779631122699,33.53,76644.33,1.0,0.1071,8e-05,12.27295]
[1779631125366,33.53,76649.17,1.0,0.10751,8e-05,12.30755]
[1779631128653,33.54,76650.07,1.0,0.10762,8e-05,12.31654]
[1779631133283,33.54,76651.05,1.0,0.10773,8e-05,12.32601]
[1779631133297,33.54,76651.12,1.0,0.10774,8e-05,12.32713]
[1779631134274,33.54,76651.12,1.0,0.10774,8e-05,12.32713]
[1779631135227,33.54,76646.02,1.0,0.10732,8e-05,12.29174]
[1779631140825,33.55,76643.98,1.0,0.10719,8e-05,12.27995]
[1779631145860,33.55,76651.36,1.0,0.10782,8e-05,12.3332]
[1779631149713,33.55,76653.01,1.0,0.10796,8e-05,12.34556]
[1779631149888,33.55,76652.86,1.0,0.10795,8e-05,12.34476]
[1779631154923,33.56,76653.23,1.0,0.10801,8e-05,12.34954]
[1779631159958,33.56,76653.81,1.0,0.10809,8e-05,12.35575]
[1779631165631,33.56,76653.73,1.0,0.10809,8e-05,12.35646]
[1779631168280,33.57,76665.0,1.0,0.10909,8e-05,12.44036]
[1779631168293,33.57,76665.0,1.0,0.10909,8e-05,12.44036]
[1779631168323,33.57,76667.64,1.0,0.10932,8e-05,12.45919]
[1779631173482,33.58,76670.87,1.0,0.1096,8e-05,12.48077]
[1779631175071,33.58,76671.95,1.0,0.10969,8e-05,12.48894]
[1779631175416,33.58,76671.95,1.0,0.10969,8e-05,12.48894]
[1779631181105,33.59,76677.95,1.0,0.11024,8e-05,12.53483]
[1779631186140,33.59,76683.8,1.0,0.11077,8e-05,12.57838]
[1779631191175,33.59,76693.73,1.0,0.11163,8e-05,12.65047]
[1779631196210,33.6,76692.38,1.0,0.11154,8e-05,12.64287]
[1779631197935,33.6,76702.75,1.0,0.11243,9e-05,12.71647]
[1779631198444,33.6,76702.75,1.0,0.11243,9e-05,12.71647]
[1779631199122,33.6,76711.76,1.0,0.11321,9e-05,12.78048]
[1779631199583,33.6,76714.73,1.0,0.11346,9e-05,12.80171]
[1779631200598,33.6,76715.97,1.0,0.11357,9e-05,12.81085]
[1779631201767,33.6,76717.85,1.0,0.11374,9e-05,12.82433]
[1779631204302,33.6,76708.73,1.0,0.11296,9e-05,12.76026]
[1779631204617,33.6,76708.76,1.0,0.11297,9e-05,12.76072]
[1779631207276,33.6,76695.98,1.0,0.11188,9e-05,12.67115]
[1779631215062,33.61,76691.4,1.0,0.11153,8e-05,12.64173]
[1779631215075,33.61,76691.4,1.0,0.11153,8e-05,12.64173]
[1779631215676,33.61,76685.57,1.0,0.11105,8e-05,12.60151]
[1779631216238,33.61,76685.57,1.0,0.11105,8e-05,12.60151]
[1779631216246,33.61,76685.57,1.0,0.11105,8e-05,12.60151]
[1779631216351,33.61,76681.17,1.0,0.11068,8e-05,12.57103]
[1779631218365,33.61,76668.23,1.0,0.1096,8e-05,12.48088]
[1779631220356,33.61,76668.46,1.0,0.10963,8e-05,12.48298]
[1779631220379,33.61,76676.38,1.0,0.1103,8e-05,12.53908]
[1779631222359,33.61,76683.52,1.0,0.11091,8e-05,12.58995]
[1779631227430,33.62,76686.82,1.0,0.11123,8e-05,12.61652]
[1779631233472,33.62,76686.51,1.0,0.11121,8e-05,12.6136]
[1779631238307,33.63,76686.26,1.0,0.11122,8e-05,12.61405]
[1779631239908,33.63,76695.54,1.0,0.11201,9e-05,12.67999]
[1779631241166,33.63,76697.74,1.0,0.11221,9e-05,12.69639]
[1779631241572,33.63,76697.81,1.0,0.11222,9e-05,12.69741]
[1779631242680,33.63,76699.04,1.0,0.11233,9e-05,12.70608]
[1779631244038,33.63,76699.11,1.0,0.11235,9e-05,12.70759]
[1779631245470,33.63,76700.53,1.0,0.11247,9e-05,12.718]
[1779631246488,33.63,76702.21,1.0,0.11262,9e-05,12.72986]
[1779631247145,33.63,76702.9,1.0,0.11268,9e-05,12.7351]
[1779631250253,33.64,76705.11,1.0,0.11288,9e-05,12.75185]
[1779631250678,33.64,76706.01,1.0,0.11297,9e-05,12.75886]
[1779631257192,33.64,76711.12,1.0,0.11343,9e-05,12.79686]
[1779631257614,33.64,76710.82,1.0,0.11341,9e-05,12.79545]
[1779631258325,33.64,76710.82,1.0,0.11341,9e-05,12.79545]
[1779631258837,33.64,76717.58,1.0,0.114,9e-05,12.84353]
[1779631258882,33.64,76717.58,1.0,0.114,9e-05,12.84353]
[1779631264689,33.65,76722.77,1.0,0.11446,9e-05,12.88185]
[1779631269724,33.65,76728.36,1.0,0.11496,9e-05,12.92275]
[1779631271333,33.65,76728.36,1.0,0.11496,9e-05,12.92275]
[1779631272602,33.65,76728.76,1.0,0.115,9e-05,12.92602]
[1779631276932,33.65,76730.43,1.0,0.11516,9e-05,12.93892]
[1779631277012,33.65,76734.69,1.0,0.11553,9e-05,12.96937]
[1779631282817,33.66,76732.77,1.0,0.1154,9e-05,12.95826]
[1779631288861,33.66,76733.2,1.0,0.11547,9e-05,12.9637]
[1779631294902,33.67,76734.53,1.0,0.1156,9e-05,12.97268]
[1779631299937,33.67,76736.58,1.0,0.1158,9e-05,12.98936]
[1779631304972,33.67,76736.29,1.0,0.1158,9e-05,12.98933]
[1779631308523,33.67,76739.15,1.0,0.11606,9e-05,13.01044]
[1779631314036,33.68,76749.75,1.0,0.11702,9e-05,13.08824]
[1779631319071,33.68,76746.64,1.0,0.11676,9e-05,13.06745]
[1779631324106,33.68,76746.99,1.0,0.11681,9e-05,13.07132]
[1779631328691,33.69,76747.89,1.0,0.1169,9e-05,13.07879]
[1779631330509,33.69,76738.6,1.0,0.11609,9e-05,13.01304]
[1779631330546,33.69,76735.67,1.0,0.11584,9e-05,12.99259]
[1779631331181,33.69,76735.67,1.0,0.11584,9e-05,12.99259]
[1779631331563,33.69,76735.67,1.0,0.11584,9e-05,12.99259]
[1779631331205,33.69,76734.45,1.0,0.11574,9e-05,12.98396]
[1779631331651,33.69,76734.45,1.0,0.11574,9e-05,12.98396]
[1779631331664,33.69,76734.45,1.0,0.11574,9e-05,12.98396]
[1779631331702,33.69,76734.45,1.0,0.11574,9e-05,12.98396]
[1779631332223,33.69,76726.71,1.0,0.11507,9e-05,12.92924]
[1779631334040,33.69,76720.96,1.0,0.11457,9e-05,12.88831]
[1779631337122,33.69,76721.12,1.0,0.11458,9e-05,12.88904]
[1779631340502,33.69,76719.9,1.0,0.11447,9e-05,12.88005]
[1779631340987,33.69,76719.04,1.0,0.11439,9e-05,12.87386]
[1779631341053,33.69,76719.04,1.0,0.11439,9e-05,12.87386]
[1779631341244,33.69,76719.04,1.0,0.11439,9e-05,12.87386]
[1779631341533,33.69,76719.04,1.0,0.11439,9e-05,12.87386]
[1779631341554,33.69,76719.04,1.0,0.11439,9e-05,12.87386]
[1779631342237,33.68,76698.83,1.0,0.11266,9e-05,12.73083]
[1779631344040,33.69,76697.94,1.0,0.11258,9e-05,12.72467]
[1779631349287,33.69,76697.2,1.0,0.11253,9e-05,12.72022]
[1779631351029,33.69,76697.2,1.0,0.11253,9e-05,12.72022]
[1779631351055,33.69,76697.2,1.0,0.11253,9e-05,12.72022]
[1779631355580,33.69,76692.91,1.0,0.11214,9e-05,12.68668]
[1779631356258,33.69,76693.02,1.0,0.11215,9e-05,12.68764]
[1779631360117,33.69,76677.16,1.0,0.11082,8e-05,12.57705]
[1779631361143,33.69,76672.72,1.0,0.11045,8e-05,12.54622]
[1779631363305,33.69,76666.58,1.0,0.10995,8e-05,12.50397]
[1779631363386,33.69,76666.46,1.0,0.10994,8e-05,12.50355]
[1779631365950,33.69,76667.98,1.0,0.11007,8e-05,12.51439]
[1779631366407,33.69,76673.98,1.0,0.11058,8e-05,12.55654]
[1779631366747,33.69,76673.98,1.0,0.11058,8e-05,12.55654]
[1779631367948,33.69,76674.01,1.0,0.11058,8e-05,12.55709]
[1779631373457,33.7,76678.65,1.0,0.111,8e-05,12.59148]
[1779631374801,33.7,76670.19,1.0,0.11029,8e-05,12.53238]
[1779631377484,33.7,76665.36,1.0,0.10989,8e-05,12.49928]
[1779631382521,33.7,76670.85,1.0,0.11038,8e-05,12.54005]
[1779631387556,33.71,76666.88,1.0,0.11007,8e-05,12.51392]
[1779631388315,33.71,76666.88,1.0,0.11007,8e-05,12.51392]
[1779631391311,33.71,76668.34,1.0,0.1102,8e-05,12.52521]
[1779631398633,33.71,76661.48,1.0,0.10967,8e-05,12.48026]
[1779631403668,33.72,76659.65,1.0,0.10954,8e-05,12.4695]
[1779631410725,33.72,76659.5,1.0,0.10956,8e-05,12.47134]
[1779631416147,33.72,76659.5,1.0,0.10956,8e-05,12.46936]
[1779631421799,33.73,76637.86,1.0,0.10779,8e-05,12.32135]
[1779631426834,33.74,76635.36,1.0,0.10763,8e-05,12.30708]
[1779631429855,33.74,76646.63,1.0,0.10858,8e-05,12.38759]
[1779631434890,33.74,76654.48,1.0,0.10927,8e-05,12.44505]
[1779631437414,33.74,76655.39,1.0,0.10935,8e-05,12.45189]
[1779631439182,33.75,76655.47,1.0,0.10937,8e-05,12.45382]
[1779631444966,33.75,76644.46,1.0,0.1085,8e-05,12.38013]
[1779631450001,33.76,76644.74,1.0,0.10856,8e-05,12.38507]
[1779631454676,33.76,76640.78,1.0,0.10825,8e-05,12.35903]
[1779631459983,33.77,76643.38,1.0,0.1085,8e-05,12.38055]
[1779631465110,33.77,76641.47,1.0,0.10839,8e-05,12.37075]
[1779631470146,33.78,76640.56,1.0,0.10835,8e-05,12.36726]
[1779631475192,33.78,76640.5,1.0,0.10835,8e-05,12.36576]
[1779631480582,33.79,76643.31,1.0,0.10861,8e-05,12.38766]
[1779631486268,33.79,76649.01,1.0,0.10913,8e-05,12.43116]
[1779631491304,33.8,76650.11,1.0,0.10925,8e-05,12.44127]
[1779631496339,33.8,76650.18,1.0,0.10928,8e-05,12.444]
[1779631501374,33.81,76649.85,1.0,0.10928,8e-05,12.44385]
[1779631503231,33.81,76649.88,1.0,0.10929,8e-05,12.44448]
[1779631508300,33.81,76660.86,1.0,0.11023,8e-05,12.52287]
[1779631513458,33.81,76670.32,1.0,0.11104,8e-05,12.5906]
[1779631515771,33.81,76670.94,1.0,0.1111,8e-05,12.59513]
[1779631517487,33.81,76683.64,1.0,0.11217,8e-05,12.6846]
[1779631518306,33.81,76683.64,1.0,0.11217,8e-05,12.6846]
[1779631523528,33.81,76690.02,1.0,0.11272,9e-05,12.72968]
[1779631529571,33.81,76679.33,1.0,0.11182,8e-05,12.65525]
[1779631534608,33.82,76680.84,1.0,0.11193,8e-05,12.66247]
[1779631539642,33.82,76682.44,1.0,0.11207,8e-05,12.6743]
[1779631544677,33.82,76681.73,1.0,0.11202,8e-05,12.66985]
[1779631547050,33.82,76675.31,1.0,0.11148,8e-05,12.62513]
[1779631547645,33.82,76675.31,1.0,0.11148,8e-05,12.62513]
[1779631552735,33.82,76681.67,1.0,0.11203,8e-05,12.67063]
[1779631557769,33.82,76683.69,1.0,0.1122,8e-05,12.68532]
[1779631562805,33.82,76679.09,1.0,0.11182,8e-05,12.65354]
[1779631563411,33.82,76679.09,1.0,0.11182,8e-05,12.65354]
[1779631568847,33.82,76686.64,1.0,0.11247,8e-05,12.70702]
[1779631570221,33.82,76686.73,1.0,0.11247,8e-05,12.70772]
[1779631570412,33.82,76686.73,1.0,0.11247,8e-05,12.70772]
[1779631576903,33.82,76687.88,1.0,0.11258,8e-05,12.71626]
[1779631581198,33.82,76689.15,1.0,0.11269,9e-05,12.72538]
[1779631581562,33.82,76689.15,1.0,0.11269,9e-05,12.72538]
[1779631586974,33.82,76696.22,1.0,0.11329,9e-05,12.77535]
[1779631588958,33.82,76695.48,1.0,0.11323,9e-05,12.77013]
[1779631590000,33.82,76695.58,1.0,0.11324,9e-05,12.77082]
[1779631595044,33.82,76694.36,1.0,0.1131,9e-05,12.75811]
[1779631600079,33.82,76694.63,1.0,0.11313,9e-05,12.76]
[1779631602338,33.82,76694.64,1.0,0.11313,9e-05,12.76004]
[1779631608134,33.82,76694.73,1.0,0.11313,9e-05,12.76052]
[1779631608910,33.82,76694.73,1.0,0.11313,9e-05,12.76052]
[1779631614177,33.82,76695.67,1.0,0.11321,9e-05,12.76693]
[1779631619212,33.82,76694.51,1.0,0.11311,9e-05,12.75858]
[1779631630290,33.82,76691.55,1.0,0.11285,9e-05,12.73741]
[1779631630941,33.82,76691.55,1.0,0.11285,9e-05,12.73741]
[1779631635945,33.82,76690.92,1.0,0.1128,9e-05,12.73301]
[1779631637460,33.82,76684.57,1.0,0.11226,8e-05,12.68845]
[1779631643382,33.82,76679.78,1.0,0.11186,8e-05,12.65567]
[1779631646282,33.82,76680.15,1.0,0.1119,8e-05,12.65853]
[1779631646283,33.82,76680.15,1.0,0.1119,8e-05,12.65853]
[1779631651659,33.83,76677.2,1.0,0.11166,8e-05,12.63848]
[1779631657489,33.83,76673.85,1.0,0.11136,8e-05,12.61223]
[1779631662524,33.83,76674.82,1.0,0.11145,8e-05,12.61984]
[1779631667559,33.83,76674.2,1.0,0.11141,8e-05,12.61627]
[1779631672594,33.83,76674.83,1.0,0.11147,8e-05,12.62144]
[1779631677574,33.83,76676.46,1.0,0.11162,8e-05,12.63339]
[1779631678951,33.83,76679.48,1.0,0.11187,8e-05,12.65467]
[1779631679877,33.83,76686.04,1.0,0.11243,8e-05,12.70076]
[1779631682365,33.83,76685.75,1.0,0.11241,8e-05,12.69881]
[1779631682550,33.83,76685.75,1.0,0.11241,8e-05,12.69881]
[1779631683132,33.83,76686.85,1.0,0.1125,8e-05,12.70657]
[1779631683549,33.83,76686.85,1.0,0.1125,8e-05,12.70657]
[1779631684251,33.83,76687.62,1.0,0.11257,8e-05,12.71201]
[1779631688460,33.83,76692.73,1.0,0.113,9e-05,12.74796]
[1779631688773,33.83,76692.73,1.0,0.113,9e-05,12.74796]
[1779631689008,33.83,76694.43,1.0,0.11315,9e-05,12.75988]
[1779631690484,33.83,76694.42,1.0,0.11314,9e-05,12.75977]
[1779631695755,33.83,76694.39,1.0,0.11314,9e-05,12.75927]
[1779631700790,33.83,76695.41,1.0,0.11322,9e-05,12.76616]
[1779631701298,33.83,76695.41,1.0,0.11322,9e-05,12.76616]
[1779631701413,33.83,76695.41,1.0,0.11322,9e-05,12.76616]
[1779631701425,33.83,76695.41,1.0,0.11322,9e-05,12.76616]
[1779631703588,33.83,76679.58,1.0,0.11188,8e-05,12.65503]
[1779631704453,33.83,76679.58,1.0,0.11188,8e-05,12.65512]
[1779631710474,33.83,76675.57,1.0,0.11155,8e-05,12.62766]
[1779631712832,33.83,76674.96,1.0,0.11147,8e-05,12.61976]
[1779631712884,33.83,76674.96,1.0,0.11147,8e-05,12.61976]
[1779631715754,33.83,76671.87,1.0,0.11122,8e-05,12.59859]
[1779631719315,33.84,76671.95,1.0,0.11123,8e-05,12.59978]
[1779631720542,33.84,76671.81,1.0,0.11122,8e-05,12.59895]
[1779631720607,33.84,76671.81,1.0,0.11122,8e-05,12.59895]
[1779631725524,33.84,76665.43,1.0,0.11069,8e-05,12.55523]
[1779631731004,33.84,76663.02,1.0,0.11051,8e-05,12.53959]
[1779631738053,33.84,76663.16,1.0,0.11053,8e-05,12.5419]
[1779631742494,33.84,76663.02,1.0,0.11053,8e-05,12.54145]
[1779631747486,33.84,76663.02,1.0,0.11054,8e-05,12.54214]
[1779631751627,33.85,76665.85,1.0,0.11079,8e-05,12.56275]
[1779631755517,33.85,76666.96,1.0,0.11088,8e-05,12.57077]
[1779631761214,33.85,76666.86,1.0,0.11089,8e-05,12.57112]
[1779631766250,33.85,76667.47,1.0,0.11094,8e-05,12.57589]
[1779631771284,33.85,76667.65,1.0,0.11094,8e-05,12.57372]
[1779631776320,33.85,76667.45,1.0,0.11093,8e-05,12.57282]
[1779631780408,33.85,76666.98,1.0,0.11089,8e-05,12.56983]
[1779631780439,33.85,76666.98,1.0,0.11089,8e-05,12.56983]
[1779631786390,33.85,76664.67,1.0,0.11071,8e-05,12.55455]
[1779631789651,33.85,76665.06,1.0,0.11074,8e-05,12.5575]
[1779631794516,33.85,76664.9,1.0,0.11074,8e-05,12.55692]
[1779631800705,33.86,76663.01,1.0,0.11059,8e-05,12.54441]
[1779631811566,33.86,76664.56,1.0,0.11073,8e-05,12.55645]
[1779631816601,33.86,76673.02,1.0,0.11145,8e-05,12.61595]
[1779631818496,33.86,76673.76,1.0,0.11151,8e-05,12.62113]
[1779631818629,33.86,76673.76,1.0,0.11151,8e-05,12.62113]
[1779631821780,33.86,76672.76,1.0,0.11143,8e-05,12.61416]
[1779631827146,33.86,76672.67,1.0,0.11142,8e-05,12.61363]
[1779631832050,33.86,76672.46,1.0,0.1114,8e-05,12.61225]
[1779631837748,33.86,76672.94,1.0,0.11142,8e-05,12.61181]
[1779631842783,33.86,76675.71,1.0,0.11165,8e-05,12.63129]
[1779631847819,33.86,76675.78,1.0,0.11166,8e-05,12.63182]
[1779631849124,33.86,76675.78,1.0,0.11166,8e-05,12.63182]
[1779631855327,33.86,76675.31,1.0,0.11162,8e-05,12.62869]
[1779631859824,33.86,76675.82,1.0,0.11166,8e-05,12.63236]
[1779631860223,33.86,76675.73,1.0,0.11166,8e-05,12.63181]
[1779631865949,33.86,76675.81,1.0,0.11167,8e-05,12.63272]
[1779631870983,33.86,76673.37,1.0,0.11147,8e-05,12.61607]
[1779631874592,33.86,76672.62,1.0,0.11141,8e-05,12.61116]
[1779631880046,33.86,76662.89,1.0,0.1106,8e-05,12.54419]
[1779631882667,33.86,76673.62,1.0,0.11151,8e-05,12.61961]
[1779631884318,33.86,76674.83,1.0,0.11161,8e-05,12.62823]
[1779631885977,33.87,76668.29,1.0,0.11106,8e-05,12.58258]
[1779631886489,33.87,76657.6,1.0,0.11017,8e-05,12.5081]
[1779631892061,33.87,76656.9,1.0,0.1101,8e-05,12.50097]
[1779631894123,33.87,76659.21,1.0,0.1103,8e-05,12.51761]
[1779631894131,33.87,76659.21,1.0,0.1103,8e-05,12.51761]
[1779631894148,33.87,76637.55,1.0,0.1085,8e-05,12.36706]
[1779631894370,33.87,76637.55,1.0,0.1085,8e-05,12.36706]
[1779631894448,33.87,76637.55,1.0,0.1085,8e-05,12.36706]
[1779631894998,33.87,76637.55,1.0,0.1085,8e-05,12.36706]
[1779631895079,33.87,76637.55,1.0,0.1085,8e-05,12.36706]
[1779631897839,33.87,76642.43,1.0,0.10893,8e-05,12.40246]
[1779631898592,33.87,76639.24,1.0,0.10867,8e-05,12.38071]
[1779631901232,33.87,76632.64,1.0,0.10813,8e-05,12.33586]
[1779631901282,33.88,76632.64,1.0,0.10814,8e-05,12.33639]
[1779631901304,33.88,76632.64,1.0,0.10814,8e-05,12.33639]
[1779631901351,33.88,76632.64,1.0,0.10814,8e-05,12.33639]
[1779631901867,33.88,76632.64,1.0,0.10814,8e-05,12.33639]
[1779631901966,33.88,76608.48,1.0,0.10617,8e-05,12.16989]
[1779631902301,33.88,76608.48,1.0,0.10617,8e-05,12.16989]
[1779631903137,33.88,76595.0,1.0,0.10507,8e-05,12.07713]
[1779631905007,33.88,76592.9,1.0,0.10491,8e-05,12.06291]
[1779631905084,33.88,76594.15,1.0,0.10501,8e-05,12.07173]
[1779631905526,33.88,76594.15,1.0,0.10501,8e-05,12.07173]
[1779631905770,33.88,76595.82,1.0,0.10515,8e-05,12.08382]
[1779631909264,33.88,76584.13,1.0,0.10422,8e-05,12.00423]
[1779631910323,33.88,76584.13,1.0,0.10422,8e-05,12.00423]
[1779631910338,33.88,76584.13,1.0,0.10422,8e-05,12.00423]
[1779631910497,33.88,76584.13,1.0,0.10422,8e-05,12.00423]
[1779631911636,33.88,76575.05,1.0,0.1035,8e-05,11.94255]
[1779631911734,33.88,76575.05,1.0,0.1035,8e-05,11.94255]
[1779631911742,33.88,76551.74,1.0,0.10165,8e-05,11.78354]
[1779631912430,33.88,76551.74,1.0,0.10165,8e-05,11.78354]
[1779631915737,33.89,76548.2,1.0,0.10139,8e-05,11.76069]
[1779631917320,33.89,76564.52,1.0,0.1027,8e-05,11.87421]
[1779631919795,33.89,76565.64,1.0,0.1028,8e-05,11.88247]
[1779631921024,33.89,76566.24,1.0,0.10286,8e-05,11.88762]
[1779631921029,33.89,76566.24,1.0,0.10286,8e-05,11.88762]
[1779631921457,33.89,76560.45,1.0,0.10241,8e-05,11.84853]
[1779631924557,33.89,76547.16,1.0,0.10137,8e-05,11.75904]
[1779631924921,33.89,76547.16,1.0,0.10137,8e-05,11.75904]
[1779631925005,33.9,76551.9,1.0,0.10176,8e-05,11.79277]
[1779631925564,33.9,76551.9,1.0,0.10176,8e-05,11.79277]
[1779631926580,33.9,76562.33,1.0,0.1026,8e-05,11.86491]
[1779631929040,33.9,76564.96,1.0,0.10282,8e-05,11.88381]
[1779631929190,33.9,76564.96,1.0,0.10282,8e-05,11.88381]
[1779631929200,33.9,76564.96,1.0,0.10282,8e-05,11.88381]
[1779631929057,33.9,76563.4,1.0,0.10271,8e-05,11.87466]
[1779631929720,33.9,76541.61,1.0,0.101,8e-05,11.72651]
[1779631930628,33.9,76541.61,1.0,0.101,8e-05,11.72651]
[1779631931259,33.9,76537.75,1.0,0.1007,8e-05,11.70097]
[1779631933528,33.91,76523.36,1.0,0.09959,8e-05,11.60405]
[1779631934226,33.91,76523.36,1.0,0.09959,8e-05,11.60405]
[1779631936759,33.91,76519.02,1.0,0.09928,8e-05,11.57732]
[1779631937074,33.91,76505.07,1.0,0.09822,8e-05,11.48489]
[1779631938192,33.92,76491.49,1.0,0.09719,8e-05,11.39449]
[1779631938407,33.92,76491.49,1.0,0.09719,8e-05,11.39449]
[1779631940184,33.92,76487.82,1.0,0.09693,8e-05,11.37104]
[1779631941877,33.92,76490.53,1.0,0.09716,8e-05,11.39176]
[1779631942660,33.92,76493.64,1.0,0.09742,8e-05,11.41392]
[1779631942728,33.93,76514.23,1.0,0.09902,8e-05,11.55407]
[1779631943671,33.93,76514.23,1.0,0.09902,8e-05,11.55407]
[1779631947357,33.93,76502.82,1.0,0.09818,8e-05,11.48129]
[1779631947534,33.94,76490.52,1.0,0.09725,8e-05,11.39967]
[1779631951711,33.94,76489.19,1.0,0.0972,8e-05,11.39452]
[1779631954558,33.95,76504.8,1.0,0.09841,8e-05,11.49945]
[1779631955649,33.95,76505.5,1.0,0.09846,8e-05,11.50417]
[1779631955651,33.95,76505.5,1.0,0.09846,8e-05,11.50417]
[1779631955703,33.95,76487.67,1.0,0.09712,8e-05,11.38644]
[1779631956804,33.95,76487.67,1.0,0.09712,8e-05,11.38644]
[1779631957190,33.95,76487.67,1.0,0.09712,8e-05,11.38644]
[1779631958614,33.96,76475.11,1.0,0.09621,8e-05,11.30608]
[1779631959533,33.96,76475.11,1.0,0.09621,8e-05,11.30608]
[1779631959621,33.96,76474.66,1.0,0.09619,8e-05,11.30447]
[1779631961815,33.96,76471.42,1.0,0.09596,8e-05,11.28403]
[1779631962191,33.97,76441.22,1.0,0.09371,7e-05,11.08403]
[1779631962979,33.97,76441.22,1.0,0.09371,7e-05,11.08403]
[1779631963048,33.99,76406.18,1.0,0.09131,7e-05,10.86809]
[1779631963323,33.99,76406.18,1.0,0.09131,7e-05,10.86809]
[1779631963939,33.99,76406.18,1.0,0.09131,7e-05,10.86809]
[1779631964020,34.02,76404.38,1.0,0.09137,7e-05,10.87271]
[1779631964636,34.02,76404.38,1.0,0.09137,7e-05,10.87271]
[1779631965251,34.02,76404.38,1.0,0.09137,7e-05,10.87271]
[1779631965251,34.02,76421.0,1.0,0.0926,7e-05,10.98384]
[1779631966597,34.05,76413.29,1.0,0.0922,7e-05,10.94753]
[1779631966779,34.05,76415.99,1.0,0.09242,7e-05,10.96684]
[1779631967609,34.05,76415.99,1.0,0.09242,7e-05,10.96684]
[1779631967654,34.05,76415.99,1.0,0.09242,7e-05,10.96684]
[1779631967739,34.08,76429.43,1.0,0.09362,7e-05,11.07429]
[1779631968685,34.11,76449.56,1.0,0.09532,7e-05,11.22476]
[1779631969290,34.11,76449.56,1.0,0.09532,7e-05,11.22476]
[1779631971360,34.14,76460.22,1.0,0.0963,8e-05,11.31169]
[1779631972108,34.14,76461.01,1.0,0.09638,8e-05,11.31808]
[1779631976048,34.15,76453.56,1.0,0.09585,8e-05,11.27184]
[1779631977854,34.18,76435.03,1.0,0.09464,7e-05,11.16416]
[1779631978755,34.2,76446.76,1.0,0.09567,7e-05,11.25522]
[1779631979514,34.2,76446.76,1.0,0.09567,7e-05,11.25522]
[1779631980052,34.2,76446.76,1.0,0.09567,7e-05,11.25522]
[1779631980072,34.2,76446.76,1.0,0.09567,7e-05,11.25522]
[1779631980303,34.2,76446.76,1.0,0.09567,7e-05,11.25522]
[1779631980564,34.2,76441.21,1.0,0.09527,7e-05,11.2196]
[1779631980584,34.2,76441.21,1.0,0.09527,7e-05,11.2196]
[1779631981062,34.2,76441.21,1.0,0.09527,7e-05,11.2196]
[1779631981283,34.2,76441.21,1.0,0.09527,7e-05,11.2196]
[1779631981160,34.21,76427.0,1.0,0.09429,7e-05,11.13262]
[1779631981366,34.21,76427.0,1.0,0.09429,7e-05,11.13262]
[1779631981388,34.21,76427.0,1.0,0.09429,7e-05,11.13262]
[1779631981742,34.21,76427.0,1.0,0.09429,7e-05,11.13262]
[1779631982050,34.21,76427.0,1.0,0.09429,7e-05,11.13262]
[1779631982145,34.21,76427.0,1.0,0.09429,7e-05,11.13262]
[1779631982248,34.22,76410.2,1.0,0.09306,7e-05,11.02273]
[1779631982388,34.22,76410.2,1.0,0.09306,7e-05,11.02273]
[1779631982795,34.22,76393.62,1.0,0.09186,7e-05,10.91493]
[1779631983937,34.22,76393.62,1.0,0.09186,7e-05,10.91493]
[1779631984621,34.22,76396.49,1.0,0.09208,7e-05,10.9349]
[1779631986575,34.22,76400.57,1.0,0.09241,7e-05,10.96397]
[1779631987157,34.22,76400.57,1.0,0.09241,7e-05,10.96397]
[1779631987833,34.23,76401.95,1.0,0.09252,7e-05,10.97413]
[1779631988229,34.23,76401.95,1.0,0.09252,7e-05,10.97413]
[1779631988278,34.23,76401.95,1.0,0.09252,7e-05,10.97413]
[1779631988440,34.23,76397.76,1.0,0.09223,7e-05,10.94774]
[1779631988890,34.23,76397.76,1.0,0.09223,7e-05,10.94774]
[1779631989211,34.23,76397.76,1.0,0.09223,7e-05,10.94774]
[1779631989222,34.23,76402.67,1.0,0.0926,7e-05,10.98107]
[1779631990337,34.23,76401.46,1.0,0.09253,7e-05,10.97441]
[1779631990390,34.23,76401.46,1.0,0.09253,7e-05,10.97441]
[1779631990851,34.23,76385.97,1.0,0.09141,7e-05,10.87407]
[1779631991461,34.23,76385.97,1.0,0.09141,7e-05,10.87407]
[1779631991549,34.23,76385.97,1.0,0.09141,7e-05,10.87407]
[1779631992977,34.24,76391.04,1.0,0.09179,7e-05,10.90846]
[1779631993092,34.24,76391.04,1.0,0.09179,7e-05,10.90846]
[1779631993940,34.24,76390.04,1.0,0.09173,7e-05,10.9031]
[1779631994004,34.24,76390.04,1.0,0.09173,7e-05,10.9031]
[1779631994012,34.24,76411.46,1.0,0.09331,7e-05,11.04481]
[1779631995166,34.24,76411.46,1.0,0.09331,7e-05,11.04481]
[1779631995210,34.26,76428.71,1.0,0.09474,7e-05,11.17211]
[1779631995836,34.26,76428.71,1.0,0.09474,7e-05,11.17211]
[1779631995993,34.26,76428.71,1.0,0.09474,7e-05,11.17211]
[1779631995995,34.26,76428.71,1.0,0.09474,7e-05,11.17211]
[1779631996294,34.26,76428.71,1.0,0.09474,7e-05,11.17211]
[1779631996237,34.28,76451.78,1.0,0.0966,8e-05,11.3365]
[1779631996900,34.29,76477.01,1.0,0.09853,8e-05,11.50587]
[1779632001176,34.29,76467.31,1.0,0.09783,8e-05,11.4442]
[1779632001277,34.29,76453.76,1.0,0.09682,8e-05,11.35511]
[1779632004297,34.3,76447.01,1.0,0.09633,8e-05,11.31207]
[1779632005961,34.3,76439.93,1.0,0.09582,7e-05,11.26708]
[1779632006311,34.3,76439.93,1.0,0.09582,7e-05,11.26708]
[1779632006970,34.3,76427.03,1.0,0.09488,7e-05,11.18371]
[1779632008448,34.3,76425.85,1.0,0.09481,7e-05,11.17694]
[1779632013875,34.31,76421.48,1.0,0.09451,7e-05,11.14947]
[1779632015038,34.32,76427.29,1.0,0.09496,7e-05,11.18886]
[1779632020581,34.33,76439.35,1.0,0.09593,7e-05,11.27489]
[1779632025618,34.33,76448.67,1.0,0.09668,8e-05,11.34144]
[1779632025757,34.33,76448.67,1.0,0.09668,8e-05,11.34144]
[1779632026107,34.34,76462.26,1.0,0.09772,8e-05,11.43265]
[1779632031148,34.34,76458.65,1.0,0.09749,8e-05,11.41256]
[1779632031391,34.34,76458.65,1.0,0.09749,8e-05,11.41256]
[1779632034170,34.35,76436.75,1.0,0.09588,7e-05,11.26985]
[1779632039205,34.36,76429.87,1.0,0.09542,7e-05,11.22953]
[1779632039629,34.36,76429.87,1.0,0.09542,7e-05,11.22953]
[1779632040151,34.36,76429.87,1.0,0.09542,7e-05,11.22953]
[1779632040219,34.36,76429.87,1.0,0.09542,7e-05,11.22953]
[1779632040324,34.36,76429.56,1.0,0.09541,7e-05,11.22854]
[1779632040531,34.36,76429.56,1.0,0.09541,7e-05,11.22854]
[1779632040538,34.36,76429.56,1.0,0.09541,7e-05,11.22854]
[1779632042526,34.36,76415.99,1.0,0.09442,7e-05,11.1405]
[1779632043308,34.36,76415.99,1.0,0.09442,7e-05,11.1405]
[1779632043319,34.36,76387.51,1.0,0.09234,7e-05,10.95454]
[1779632044133,34.36,76387.51,1.0,0.09234,7e-05,10.95454]
[1779632044241,34.36,76368.41,1.0,0.09096,7e-05,10.83008]
[1779632044743,34.36,76368.41,1.0,0.09096,7e-05,10.83008]
[1779632045353,34.36,76368.41,1.0,0.09096,7e-05,10.83008]
[1779632045409,34.37,76368.16,1.0,0.09096,7e-05,10.83041]
[1779632045609,34.37,76368.16,1.0,0.09096,7e-05,10.83041]
[1779632045711,34.37,76368.16,1.0,0.09096,7e-05,10.83041]
[1779632045963,34.37,76368.16,1.0,0.09096,7e-05,10.83041]
[1779632046316,34.37,76374.42,1.0,0.09142,7e-05,10.87201]
[1779632046769,34.37,76374.42,1.0,0.09142,7e-05,10.87201]
[1779632047266,34.37,76376.43,1.0,0.09158,7e-05,10.88592]
[1779632047694,34.37,76376.43,1.0,0.09158,7e-05,10.88592]
[1779632048237,34.37,76376.43,1.0,0.09158,7e-05,10.88592]
[1779632048277,34.37,76368.91,1.0,0.09105,7e-05,10.83815]
[1779632050034,34.37,76365.81,1.0,0.09083,7e-05,10.81887]
[1779632050505,34.37,76363.04,1.0,0.09064,7e-05,10.80177]
[1779632050747,34.37,76363.04,1.0,0.09064,7e-05,10.80177]
[1779632051741,34.38,76370.48,1.0,0.09119,7e-05,10.85102]
[1779632052305,34.38,76370.58,1.0,0.09121,7e-05,10.85251]
[1779632053244,34.38,76370.58,1.0,0.09121,7e-05,10.85251]
[1779632053409,34.38,76371.76,1.0,0.09131,7e-05,10.86139]
[1779632053609,34.38,76371.76,1.0,0.09131,7e-05,10.86139]
[1779632054320,34.38,76398.06,1.0,0.09323,7e-05,11.03425]
[1779632054404,34.38,76398.06,1.0,0.09323,7e-05,11.03425]
[1779632054985,34.38,76398.06,1.0,0.09323,7e-05,11.03425]
[1779632057951,34.39,76404.37,1.0,0.09372,7e-05,11.0783]
[1779632058150,34.39,76404.37,1.0,0.09372,7e-05,11.0783]
[1779632059450,34.39,76409.74,1.0,0.09414,7e-05,11.11521]
[1779632059471,34.39,76409.74,1.0,0.09414,7e-05,11.11521]
[1779632061239,34.39,76403.86,1.0,0.09372,7e-05,11.07742]
[1779632061369,34.39,76401.31,1.0,0.09354,7e-05,11.06156]
[1779632061678,34.39,76401.31,1.0,0.09354,7e-05,11.06156]
[1779632062132,34.39,76401.31,1.0,0.09354,7e-05,11.06156]
[1779632062376,34.41,76399.72,1.0,0.09357,7e-05,11.06389]
[1779632062593,34.41,76399.72,1.0,0.09357,7e-05,11.06389]
[1779632063087,34.41,76399.72,1.0,0.09357,7e-05,11.06389]
[1779632069914,34.42,76389.18,1.0,0.09286,7e-05,11.00026]
[1779632075468,34.43,76384.94,1.0,0.0926,7e-05,10.97547]
[1779632080505,34.44,76387.7,1.0,0.09286,7e-05,10.99852]
[1779632086129,34.45,76388.14,1.0,0.09293,7e-05,11.00531]
[1779632091582,34.46,76387.75,1.0,0.09298,7e-05,11.00943]
[1779632093815,34.46,76387.38,1.0,0.09296,7e-05,11.00794]
[1779632093868,34.46,76387.38,1.0,0.09296,7e-05,11.00794]
[1779632094030,34.46,76387.38,1.0,0.09296,7e-05,11.00794]
[1779632094548,34.47,76387.37,1.0,0.09298,7e-05,11.00973]
[1779632094761,34.47,76387.37,1.0,0.09298,7e-05,11.00973]
[1779632095263,34.48,76413.94,1.0,0.09504,7e-05,11.19291]
[1779632096228,34.48,76426.78,1.0,0.09601,7e-05,11.27846]
[1779632097200,34.48,76426.78,1.0,0.09601,7e-05,11.27846]
[1779632102671,34.49,76427.83,1.0,0.09614,7e-05,11.28977]
[1779632102854,34.49,76427.83,1.0,0.09614,7e-05,11.28977]
[1779632103378,34.49,76427.83,1.0,0.09614,7e-05,11.28977]
[1779632104758,34.5,76430.54,1.0,0.09636,7e-05,11.30946]
[1779632104904,34.5,76430.54,1.0,0.09636,7e-05,11.30946]
[1779632105009,34.5,76423.78,1.0,0.09588,7e-05,11.2666]
[1779632105792,34.5,76423.78,1.0,0.09588,7e-05,11.2666]
[1779632106163,34.5,76407.64,1.0,0.09469,7e-05,11.16104]
[1779632107299,34.5,76407.64,1.0,0.09469,7e-05,11.16104]
[1779632109223,34.5,76399.65,1.0,0.0941,7e-05,11.10938]
[1779632111060,34.5,76389.04,1.0,0.09334,7e-05,11.04151]
[1779632111321,34.5,76389.04,1.0,0.09334,7e-05,11.04151]
[1779632111655,34.51,76387.98,1.0,0.09329,7e-05,11.03632]
[1779632112424,34.51,76387.98,1.0,0.09329,7e-05,11.03632]
[1779632112414,34.51,76369.5,1.0,0.09195,7e-05,10.91685]
[1779632113336,34.51,76342.14,1.0,0.09,7e-05,10.74044]
[1779632114648,34.51,76343.47,1.0,0.09011,7e-05,10.74998]
[1779632114689,34.51,76343.47,1.0,0.09011,7e-05,10.74998]
[1779632114844,34.51,76355.9,1.0,0.091,7e-05,10.83125]
[1779632115764,34.51,76375.07,1.0,0.09239,7e-05,10.95566]
[1779632116538,34.51,76375.07,1.0,0.09239,7e-05,10.95566]
[1779632116587,34.51,76375.07,1.0,0.09239,7e-05,10.95566]
[1779632117372,34.51,76375.07,1.0,0.09239,7e-05,10.95566]
[1779632117392,34.54,76399.44,1.0,0.09434,7e-05,11.1297]
[1779632117473,34.54,76399.44,1.0,0.09434,7e-05,11.1297]
[1779632117990,34.54,76421.18,1.0,0.09596,7e-05,11.27349]
[1779632123883,34.55,76429.32,1.0,0.09662,7e-05,11.33133]
[1779632123891,34.55,76429.32,1.0,0.09662,7e-05,11.33133]
[1779632128995,34.56,76428.62,1.0,0.09661,7e-05,11.33088]
[1779632130869,34.56,76442.33,1.0,0.09767,8e-05,11.42379]
[1779632134882,34.56,76434.93,1.0,0.09711,8e-05,11.37304]
[1779632139936,34.57,76445.07,1.0,0.09792,8e-05,11.44422]
[1779632143776,34.57,76437.21,1.0,0.09735,8e-05,11.39443]
[1779632149006,34.58,76446.69,1.0,0.09811,8e-05,11.46109]
[1779632149665,34.58,76446.69,1.0,0.09811,8e-05,11.46109]
[1779632152806,34.59,76446.16,1.0,0.0981,8e-05,11.45951]
[1779632155168,34.59,76446.94,1.0,0.09817,8e-05,11.46597]
[1779632156414,34.59,76446.37,1.0,0.09814,8e-05,11.46283]
[1779632157980,34.59,76443.49,1.0,0.09793,8e-05,11.44505]
[1779632158453,34.59,76443.49,1.0,0.09793,8e-05,11.44505]
[1779632159971,34.59,76443.22,1.0,0.09793,8e-05,11.44459]
[1779632162971,34.6,76431.88,1.0,0.0971,7e-05,11.37183]
[1779632163171,34.6,76431.88,1.0,0.0971,7e-05,11.37183]
[1779632163268,34.6,76431.88,1.0,0.0971,7e-05,11.37183]
[1779632163434,34.6,76431.88,1.0,0.0971,7e-05,11.37183]
[1779632163461,34.6,76418.76,1.0,0.09613,7e-05,11.28623]
[1779632163546,34.6,76418.76,1.0,0.09613,7e-05,11.28623]
[1779632163637,34.6,76418.76,1.0,0.09613,7e-05,11.28623]
[1779632164589,34.6,76407.99,1.0,0.09533,7e-05,11.21603]
[1779632164591,34.6,76407.99,1.0,0.09533,7e-05,11.21603]
[1779632165121,34.6,76408.13,1.0,0.09535,7e-05,11.21775]
[1779632166433,34.6,76408.13,1.0,0.09535,7e-05,11.21775]
[1779632166448,34.6,76408.13,1.0,0.09535,7e-05,11.21775]
[1779632166509,34.6,76408.89,1.0,0.09542,7e-05,11.22354]
[1779632168142,34.61,76422.62,1.0,0.09646,7e-05,11.3156]
[1779632170851,34.61,76424.76,1.0,0.09664,7e-05,11.33135]
[1779632176201,34.62,76422.87,1.0,0.09656,7e-05,11.32368]
[1779632176686,34.62,76422.87,1.0,0.09656,7e-05,11.32368]
[1779632176837,34.62,76422.87,1.0,0.09656,7e-05,11.32368]
[1779632177126,34.62,76422.87,1.0,0.09656,7e-05,11.32368]
[1779632177432,34.62,76422.87,1.0,0.09656,7e-05,11.32368]
[1779632177507,34.62,76410.19,1.0,0.09562,7e-05,11.24121]
[1779632179917,34.62,76404.82,1.0,0.09523,7e-05,11.20659]
[1779632181148,34.62,76393.67,1.0,0.09441,7e-05,11.13399]
[1779632181436,34.62,76379.85,1.0,0.09341,7e-05,11.0443]
[1779632183250,34.62,76378.52,1.0,0.09332,7e-05,11.0362]
[1779632183730,34.62,76374.05,1.0,0.093,7e-05,11.0077]
[1779632184690,34.62,76371.3,1.0,0.0928,7e-05,10.99035]
[1779632184751,34.62,76371.3,1.0,0.0928,7e-05,10.99035]
[1779632184849,34.62,76371.3,1.0,0.0928,7e-05,10.99035]
[1779632186348,34.62,76368.1,1.0,0.09258,7e-05,10.97013]
[1779632186350,34.62,76368.1,1.0,0.09258,7e-05,10.97013]
[1779632187794,34.63,76365.89,1.0,0.09243,7e-05,10.95698]
[1779632188964,34.63,76365.37,1.0,0.0924,7e-05,10.95422]
[1779632189312,34.63,76365.37,1.0,0.0924,7e-05,10.95422]
[1779632189686,34.63,76361.33,1.0,0.09212,7e-05,10.92864]
[1779632192489,34.63,76361.65,1.0,0.09213,7e-05,10.92821]
[1779632193169,34.63,76362.69,1.0,0.09221,7e-05,10.93569]
[1779632193588,34.63,76363.53,1.0,0.09228,7e-05,10.94177]
[1779632193776,34.63,76363.53,1.0,0.09228,7e-05,10.94177]
[1779632197367,34.64,76370.71,1.0,0.09282,7e-05,10.99031]
[1779632197837,34.64,76363.3,1.0,0.09229,7e-05,10.94289]
[1779632197838,34.64,76363.3,1.0,0.09229,7e-05,10.94289]
[1779632198294,34.64,76363.3,1.0,0.09229,7e-05,10.94289]
[1779632198452,34.64,76345.63,1.0,0.09103,7e-05,10.82927]
[1779632199098,34.64,76345.63,1.0,0.09103,7e-05,10.82927]
[1779632199932,34.64,76339.89,1.0,0.09063,7e-05,10.79305]
[1779632199936,34.64,76339.89,1.0,0.09063,7e-05,10.79305]
[1779632200015,34.64,76339.89,1.0,0.09063,7e-05,10.79305]
[1779632200542,34.64,76339.89,1.0,0.09063,7e-05,10.79305]
[1779632200373,34.64,76321.49,1.0,0.08933,7e-05,10.67568]
[1779632200974,34.64,76321.49,1.0,0.08933,7e-05,10.67568]
[1779632201439,34.64,76321.49,1.0,0.08933,7e-05,10.67568]
[1779632201470,34.64,76321.49,1.0,0.08933,7e-05,10.67568]
[1779632201475,34.64,76321.49,1.0,0.08933,7e-05,10.67568]
[1779632201517,34.64,76321.49,1.0,0.08933,7e-05,10.67568]
[1779632201980,34.64,76321.81,1.0,0.08936,7e-05,10.67832]
[1779632202387,34.64,76307.4,1.0,0.08836,7e-05,10.58674]
[1779632204151,34.65,76299.96,1.0,0.08785,7e-05,10.54044]
[1779632204401,34.67,76292.19,1.0,0.08745,7e-05,10.50317]
[1779632205153,34.67,76292.19,1.0,0.08745,7e-05,10.50317]
[1779632205331,34.67,76292.19,1.0,0.08745,7e-05,10.50317]
[1779632207527,34.67,76263.51,1.0,0.0855,7e-05,10.32434]
[1779632210132,34.7,76254.94,1.0,0.08506,7e-05,10.28325]
[1779632210328,34.7,76254.94,1.0,0.08506,7e-05,10.28325]
[1779632210452,34.72,76278.84,1.0,0.08683,7e-05,10.44588]
[1779632211214,34.72,76278.84,1.0,0.08683,7e-05,10.44588]
[1779632211220,34.72,76278.84,1.0,0.08683,7e-05,10.44588]
[1779632211227,34.72,76278.84,1.0,0.08683,7e-05,10.44588]
[1779632211229,34.72,76278.84,1.0,0.08683,7e-05,10.44588]
[1779632211459,34.72,76274.69,1.0,0.08656,7e-05,10.42097]
[1779632212974,34.72,76278.6,1.0,0.08684,7e-05,10.44668]
[1779632213531,34.72,76278.6,1.0,0.08684,7e-05,10.44668]
[1779632213889,34.72,76279.15,1.0,0.08689,7e-05,10.4511]
[1779632213906,34.72,76279.15,1.0,0.08689,7e-05,10.4511]
[1779632214193,34.72,76279.15,1.0,0.08689,7e-05,10.4511]
[1779632214420,34.72,76279.15,1.0,0.08689,7e-05,10.4511]
[1779632214480,34.72,76262.88,1.0,0.08579,7e-05,10.34963]
[1779632215510,34.73,76219.46,1.0,0.08287,7e-05,10.07865]
[1779632215715,34.73,76219.46,1.0,0.08287,7e-05,10.07865]
[1779632216028,34.73,76219.46,1.0,0.08287,7e-05,10.07865]
[1779632216049,34.73,76219.46,1.0,0.08287,7e-05,10.07865]
[1779632216051,34.73,76219.46,1.0,0.08287,7e-05,10.07865]
[1779632216495,34.73,76186.5,1.0,0.08071,7e-05,9.87594]
[1779632217285,34.73,76186.5,1.0,0.08071,7e-05,9.87594]
[1779632217295,34.73,76186.5,1.0,0.08071,7e-05,9.87594]
[1779632217541,34.73,76186.5,1.0,0.08071,7e-05,9.87594]
[1779632217508,34.73,76203.97,1.0,0.08187,7e-05,9.98514]
[1779632218019,34.73,76203.97,1.0,0.08187,7e-05,9.98514]
[1779632218334,34.73,76203.97,1.0,0.08187,7e-05,9.98514]
[1779632218515,34.73,76203.97,1.0,0.08187,7e-05,9.98514]
[1779632218569,34.73,76178.16,1.0,0.0802,6e-05,9.82726]
[1779632222160,34.74,76183.02,1.0,0.08054,7e-05,9.85972]
[1779632222209,34.74,76183.02,1.0,0.08054,7e-05,9.85972]
[1779632222548,34.76,76196.6,1.0,0.08157,7e-05,9.95693]
[1779632223555,34.76,76178.4,1.0,0.08038,7e-05,9.8447]
[1779632224572,34.76,76178.4,1.0,0.08038,7e-05,9.8447]
[1779632226576,34.79,76161.42,1.0,0.07948,6e-05,9.75847]
[1779632227715,34.82,76178.53,1.0,0.08076,7e-05,9.87936]
[1779632229189,34.85,76178.53,1.0,0.08096,7e-05,9.89792]
[1779632229193,34.85,76178.53,1.0,0.08096,7e-05,9.89792]
[1779632230620,34.91,76159.47,1.0,0.08008,6e-05,9.81436]
[1779632236615,35.07,76159.92,1.0,0.08107,6e-05,9.90605]
[1779632240211,35.16,76148.7,1.0,0.08089,6e-05,9.8876]
[1779632240349,35.16,76148.7,1.0,0.08089,6e-05,9.8876]
[1779632240397,35.19,76148.84,1.0,0.08108,6e-05,9.90486]
[1779632240657,35.19,76148.84,1.0,0.08108,6e-05,9.90486]
[1779632240975,35.19,76148.84,1.0,0.08108,6e-05,9.90486]
[1779632240990,35.19,76148.84,1.0,0.08108,6e-05,9.90486]
[1779632241442,35.19,76148.84,1.0,0.08108,6e-05,9.90486]
[1779632241620,35.24,76118.8,1.0,0.07948,6e-05,9.75329]
[1779632242234,35.24,76118.8,1.0,0.07948,6e-05,9.75329]
[1779632244098,35.27,76124.89,1.0,0.08001,6e-05,9.80348]
[1779632244258,35.27,76124.89,1.0,0.08001,6e-05,9.80348]
[1779632244302,35.31,76128.4,1.0,0.08052,6e-05,9.8512]
[1779632246103,35.31,76135.91,1.0,0.08101,6e-05,9.89676]
[1779632247687,35.34,76153.89,1.0,0.08236,7e-05,10.02301]
[1779632248818,35.37,76162.57,1.0,0.08307,7e-05,10.08975]
[1779632248963,35.37,76162.57,1.0,0.08307,7e-05,10.08975]
[1779632249055,35.37,76162.57,1.0,0.08307,7e-05,10.08975]
[1779632249058,35.37,76162.57,1.0,0.08307,7e-05,10.08975]
[1779632249404,35.37,76162.57,1.0,0.08307,7e-05,10.08975]
[1779632249615,35.39,76188.9,1.0,0.08496,7e-05,10.26507]
[1779632250010,35.39,76188.9,1.0,0.08496,7e-05,10.26507]
[1779632250274,35.39,76188.9,1.0,0.08496,7e-05,10.26507]
[1779632250410,35.39,76188.9,1.0,0.08496,7e-05,10.26507]
[1779632250561,35.39,76188.9,1.0,0.08496,7e-05,10.26507]
[1779632250419,35.39,76204.65,1.0,0.08603,7e-05,10.36346]
[1779632250769,35.39,76204.65,1.0,0.08603,7e-05,10.36346]
[1779632251353,35.4,76217.95,1.0,0.08691,7e-05,10.4436]
[1779632252060,35.4,76245.14,1.0,0.08877,7e-05,10.61324]
[1779632252779,35.4,76258.36,1.0,0.08969,7e-05,10.69734]
[1779632254043,35.4,76258.36,1.0,0.08969,7e-05,10.69734]
[1779632257603,35.4,76268.05,1.0,0.0904,7e-05,10.7614]
[1779632258660,35.41,76283.0,1.0,0.09148,7e-05,10.85836]
[1779632263703,35.41,76282.04,1.0,0.09144,7e-05,10.85517]
[1779632265233,35.42,76285.05,1.0,0.09167,7e-05,10.87572]
[1779632266152,35.42,76286.59,1.0,0.09179,7e-05,10.8862]
[1779632267886,35.42,76269.25,1.0,0.09059,7e-05,10.77783]
[1779632272921,35.43,76280.35,1.0,0.0914,7e-05,10.85112]
[1779632277957,35.43,76265.87,1.0,0.09042,7e-05,10.76295]
[1779632282992,35.44,76271.42,1.0,0.09085,7e-05,10.80132]
[1779632286423,35.44,76268.02,1.0,0.09063,7e-05,10.7818]
[1779632287847,35.44,76258.54,1.0,0.08998,7e-05,10.72283]
[1779632291830,35.45,76254.6,1.0,0.08974,7e-05,10.70112]
[1779632294430,35.45,76262.73,1.0,0.09032,7e-05,10.75364]
[1779632296290,35.45,76278.0,1.0,0.09141,7e-05,10.8516]
[1779632296467,35.45,76278.0,1.0,0.09141,7e-05,10.8516]
[1779632296487,35.45,76288.24,1.0,0.09213,7e-05,10.91679]
[1779632297297,35.45,76288.24,1.0,0.09213,7e-05,10.91679]
[1779632299594,35.46,76297.81,1.0,0.09282,7e-05,10.97875]
[1779632299865,35.46,76298.59,1.0,0.09288,7e-05,10.9837]
[1779632304130,35.46,76295.99,1.0,0.09272,7e-05,10.96962]
[1779632305344,35.46,76299.72,1.0,0.093,7e-05,10.99454]
[1779632305511,35.46,76299.72,1.0,0.093,7e-05,10.99454]
[1779632305558,35.46,76299.72,1.0,0.093,7e-05,10.99454]
[1779632308199,35.46,76309.98,1.0,0.09375,7e-05,11.06086]
[1779632310682,35.47,76308.5,1.0,0.09365,7e-05,11.05239]
[1779632314664,35.47,76297.16,1.0,0.09284,7e-05,10.97878]
[1779632314220,35.47,76281.29,1.0,0.09172,7e-05,10.8783]
[1779632315227,35.47,76274.09,1.0,0.09122,7e-05,10.83339]
[1779632315885,35.47,76274.09,1.0,0.09122,7e-05,10.83339]
[1779632315999,35.47,76274.09,1.0,0.09122,7e-05,10.83339]
[1779632316270,35.47,76274.09,1.0,0.09122,7e-05,10.83339]
[1779632316452,35.47,76274.09,1.0,0.09122,7e-05,10.83339]
[1779632316518,35.47,76274.09,1.0,0.09122,7e-05,10.83339]
[1779632316601,35.47,76274.09,1.0,0.09122,7e-05,10.83339]
[1779632316667,35.47,76274.09,1.0,0.09122,7e-05,10.83339]
[1779632316602,35.47,76242.38,1.0,0.08903,7e-05,10.63498]
[1779632317241,35.47,76227.91,1.0,0.08804,7e-05,10.54492]
[1779632318007,35.47,76227.91,1.0,0.08804,7e-05,10.54492]
[1779632318505,35.47,76227.91,1.0,0.08804,7e-05,10.54492]
[1779632318575,35.48,76243.52,1.0,0.08912,7e-05,10.64323]
[1779632322280,35.48,76262.04,1.0,0.09043,7e-05,10.76207]
[1779632324037,35.48,76265.22,1.0,0.09066,7e-05,10.78262]
[1779632329329,35.49,76276.46,1.0,0.09148,7e-05,10.8562]
[1779632334368,35.49,76276.87,1.0,0.09153,7e-05,10.86084]
[1779632339399,35.49,76272.77,1.0,0.09127,7e-05,10.83713]
[1779632344434,35.5,76268.03,1.0,0.09096,7e-05,10.8096]
[1779632349469,35.5,76268.74,1.0,0.09104,7e-05,10.81641]
[1779632353533,35.5,76268.57,1.0,0.09104,7e-05,10.81676]
[1779632358534,35.51,76276.94,1.0,0.09166,7e-05,10.87203]
[1779632359540,35.51,76291.67,1.0,0.0927,7e-05,10.96548]
[1779632360060,35.51,76291.67,1.0,0.0927,7e-05,10.96548]
[1779632360599,35.51,76278.84,1.0,0.0918,7e-05,10.88461]
[1779632366589,35.51,76270.93,1.0,0.09127,7e-05,10.83739]
[1779632371624,35.52,76275.1,1.0,0.09156,7e-05,10.86204]
[1779632374646,35.52,76287.95,1.0,0.09248,7e-05,10.94435]
[1779632379681,35.52,76290.85,1.0,0.0927,7e-05,10.96402]
[1779632384716,35.53,76287.34,1.0,0.09246,7e-05,10.94295]
[1779632389751,35.53,76286.06,1.0,0.09239,7e-05,10.93633]
[1779632393708,35.53,76289.8,1.0,0.09266,7e-05,10.9606]
[1779632396392,35.53,76277.31,1.0,0.09179,7e-05,10.88249]
[1779632397436,35.53,76275.9,1.0,0.0917,7e-05,10.87434]
[1779632397700,35.53,76275.9,1.0,0.0917,7e-05,10.87434]
[1779632397570,35.53,76275.97,1.0,0.09171,7e-05,10.87516]
[1779632398389,35.53,76275.97,1.0,0.09171,7e-05,10.87516]
[1779632398472,35.53,76275.97,1.0,0.09171,7e-05,10.87516]
[1779632398696,35.54,76214.9,1.0,0.08751,7e-05,10.49425]
[1779632398831,35.54,76214.9,1.0,0.08751,7e-05,10.49425]
[1779632398976,35.54,76214.9,1.0,0.08751,7e-05,10.49425]
[1779632399198,35.54,76214.9,1.0,0.08751,7e-05,10.49425]
[1779632399445,35.54,76175.08,1.0,0.08485,7e-05,10.24927]
[1779632403854,35.54,76188.54,1.0,0.08578,7e-05,10.33531]
[1779632404861,35.54,76202.68,1.0,0.08674,7e-05,10.42335]
[1779632410368,35.55,76198.58,1.0,0.0865,7e-05,10.40098]
[1779632410901,35.55,76198.06,1.0,0.08647,7e-05,10.3984]
[1779632411030,35.55,76198.06,1.0,0.08647,7e-05,10.3984]
[1779632411038,35.55,76198.06,1.0,0.08647,7e-05,10.3984]
[1779632411131,35.55,76198.35,1.0,0.08649,7e-05,10.40019]
[1779632412489,35.55,76198.35,1.0,0.08649,7e-05,10.40019]
[1779632413475,35.55,76200.51,1.0,0.08666,7e-05,10.41563]
[1779632416808,35.56,76209.19,1.0,0.08726,7e-05,10.47128]
[1779632422055,35.57,76206.94,1.0,0.08718,7e-05,10.46306]
[1779632422122,35.57,76206.94,1.0,0.08718,7e-05,10.46306]
[1779632422135,35.57,76206.94,1.0,0.08718,7e-05,10.46306]
[1779632422343,35.57,76206.94,1.0,0.08718,7e-05,10.46306]
[1779632423028,35.57,76213.15,1.0,0.08762,7e-05,10.50343]
[1779632423192,35.57,76213.15,1.0,0.08762,7e-05,10.50343]
[1779632423648,35.57,76213.15,1.0,0.08762,7e-05,10.50343]
[1779632428027,35.58,76225.3,1.0,0.08848,7e-05,10.58216]
[1779632434083,35.59,76224.02,1.0,0.08843,7e-05,10.5758]
[1779632437103,35.59,76236.02,1.0,0.08927,7e-05,10.6528]
[1779632439603,35.59,76238.87,1.0,0.08948,7e-05,10.67125]
[1779632439667,35.59,76238.87,1.0,0.08948,7e-05,10.67125]
[1779632440124,35.59,76254.99,1.0,0.0906,7e-05,10.77333]
[1779632441594,35.59,76254.99,1.0,0.0906,7e-05,10.77333]
[1779632447173,35.6,76253.41,1.0,0.09053,7e-05,10.76675]
[1779632450720,35.6,76248.19,1.0,0.09019,7e-05,10.73548]
[1779632451859,35.6,76251.47,1.0,0.09042,7e-05,10.75654]
[1779632451871,35.6,76251.47,1.0,0.09042,7e-05,10.75654]
[1779632452212,35.6,76252.16,1.0,0.09047,7e-05,10.7612]
[1779632455515,35.6,76252.72,1.0,0.09051,7e-05,10.76484]
[1779632455589,35.6,76252.68,1.0,0.09051,7e-05,10.76471]
[1779632458481,35.61,76252.99,1.0,0.09054,7e-05,10.76713]
[1779632460119,35.61,76261.0,1.0,0.0911,7e-05,10.81832]
[1779632460576,35.61,76261.0,1.0,0.0911,7e-05,10.81832]
[1779632462582,35.61,76270.22,1.0,0.09176,7e-05,10.87749]
[1779632468363,35.61,76276.6,1.0,0.09223,7e-05,10.91908]
[1779632469083,35.61,76277.42,1.0,0.09229,7e-05,10.92479]
[1779632473936,35.61,76282.16,1.0,0.09263,7e-05,10.9556]
[1779632476554,35.62,76269.31,1.0,0.09174,7e-05,10.8753]
[1779632477115,35.62,76266.72,1.0,0.09156,7e-05,10.85933]
[1779632479116,35.62,76266.32,1.0,0.09154,7e-05,10.85753]
[1779632484439,35.62,76264.31,1.0,0.09143,7e-05,10.84704]
[1779632484892,35.62,76264.31,1.0,0.09143,7e-05,10.84704]
[1779632488467,35.62,76250.4,1.0,0.09048,7e-05,10.76135]
[1779632493037,35.63,76259.05,1.0,0.09107,7e-05,10.81363]
[1779632493770,35.63,76271.23,1.0,0.09193,7e-05,10.8906]
[1779632499544,35.63,76271.87,1.0,0.09199,7e-05,10.89627]
[1779632504579,35.63,76275.09,1.0,0.09223,7e-05,10.91796]
[1779632509614,35.64,76274.25,1.0,0.09219,7e-05,10.91406]
[1779632514649,35.64,76283.74,1.0,0.09287,7e-05,10.97524]
[1779632517232,35.64,76293.91,1.0,0.0936,7e-05,11.0399]
[1779632519250,35.64,76298.14,1.0,0.0939,7e-05,11.0669]
[1779632519453,35.64,76298.14,1.0,0.0939,7e-05,11.0669]
[1779632519772,35.64,76311.69,1.0,0.09487,7e-05,11.15298]
[1779632520162,35.64,76311.69,1.0,0.09487,7e-05,11.15298]
[1779632520459,35.64,76311.69,1.0,0.09487,7e-05,11.15298]
[1779632520621,35.64,76311.69,1.0,0.09487,7e-05,11.15298]
[1779632520894,35.64,76324.45,1.0,0.09579,7e-05,11.23417]
[1779632520958,35.64,76324.45,1.0,0.09579,7e-05,11.23417]
[1779632521631,35.64,76324.45,1.0,0.09579,7e-05,11.23417]
[1779632521702,35.64,76326.03,1.0,0.0959,7e-05,11.24452]
[1779632522189,35.64,76326.03,1.0,0.0959,7e-05,11.24452]
[1779632522490,35.64,76326.03,1.0,0.0959,7e-05,11.24452]
[1779632522561,35.64,76326.03,1.0,0.0959,7e-05,11.24452]
[1779632522929,35.64,76345.29,1.0,0.09731,7e-05,11.36794]
[1779632523562,35.64,76345.29,1.0,0.09731,7e-05,11.36794]
[1779632523679,35.64,76345.29,1.0,0.09731,7e-05,11.36794]
[1779632523716,35.64,76355.52,1.0,0.09805,7e-05,11.43354]
[1779632524044,35.64,76355.52,1.0,0.09805,7e-05,11.43354]
[1779632524161,35.64,76355.52,1.0,0.09805,7e-05,11.43354]
[1779632524730,35.64,76355.52,1.0,0.09805,7e-05,11.43354]
[1779632524780,35.64,76379.08,1.0,0.0998,7e-05,11.58556]
[1779632525604,35.64,76379.08,1.0,0.0998,7e-05,11.58556]
[1779632528142,35.64,76374.32,1.0,0.09946,7e-05,11.55594]
[1779632528751,35.64,76377.07,1.0,0.09966,7e-05,11.57376]
[1779632530766,35.64,76393.49,1.0,0.10089,7e-05,11.68]
[1779632535803,35.64,76402.39,1.0,0.10155,8e-05,11.73703]
[1779632540838,35.64,76412.52,1.0,0.1023,8e-05,11.80161]
[1779632543859,35.64,76439.19,1.0,0.10432,8e-05,11.97473]
[1779632547887,35.63,76427.08,1.0,0.10337,8e-05,11.89364]
[1779632548895,35.63,76441.13,1.0,0.10444,8e-05,11.98506]
[1779632553929,35.63,76443.36,1.0,0.10455,8e-05,11.99294]
[1779632556976,35.63,76431.39,1.0,0.10361,8e-05,11.91314]
[1779632561984,35.62,76419.44,1.0,0.10268,8e-05,11.83328]
[1779632567407,35.62,76430.58,1.0,0.10351,8e-05,11.90419]
[1779632572460,35.62,76430.24,1.0,0.10346,8e-05,11.90045]
[1779632572582,35.62,76430.24,1.0,0.10346,8e-05,11.90045]
[1779632576044,35.61,76440.14,1.0,0.1042,8e-05,11.96342]
[1779632581118,35.61,76434.54,1.0,0.10374,8e-05,11.92432]
[1779632582955,35.61,76434.54,1.0,0.10374,8e-05,11.92432]
[1779632589611,35.6,76439.27,1.0,0.10407,8e-05,11.95241]
[1779632591551,35.6,76439.04,1.0,0.10404,8e-05,11.95005]
[1779632591652,35.6,76438.35,1.0,0.10398,8e-05,11.94469]
[1779632597239,35.59,76432.92,1.0,0.10352,8e-05,11.90523]
[1779632602275,35.59,76432.38,1.0,0.10343,8e-05,11.89807]
[1779632603419,35.59,76432.38,1.0,0.10343,8e-05,11.89807]
[1779632603447,35.59,76432.38,1.0,0.10343,8e-05,11.89807]
[1779632605552,35.58,76430.82,1.0,0.1033,8e-05,11.88644]
[1779632605667,35.58,76430.82,1.0,0.1033,8e-05,11.88644]
[1779632605912,35.58,76429.49,1.0,0.10318,8e-05,11.87635]
[1779632606865,35.58,76446.53,1.0,0.10448,8e-05,11.98738]
[1779632607643,35.58,76446.53,1.0,0.10448,8e-05,11.98738]
[1779632607738,35.58,76444.91,1.0,0.10435,8e-05,11.97632]
[1779632609545,35.58,76444.05,1.0,0.10428,8e-05,11.97068]
[1779632609818,35.58,76444.05,1.0,0.10428,8e-05,11.97068]
[1779632609826,35.58,76439.8,1.0,0.10394,8e-05,11.94126]
[1779632610237,35.58,76439.8,1.0,0.10394,8e-05,11.94126]
[1779632610264,35.58,76439.8,1.0,0.10394,8e-05,11.94126]
[1779632610805,35.58,76436.89,1.0,0.1037,8e-05,11.92148]
[1779632612742,35.58,76428.77,1.0,0.10305,8e-05,11.86442]
[1779632612823,35.57,76427.31,1.0,0.10293,8e-05,11.85357]
[1779632615407,35.57,76432.07,1.0,0.10328,8e-05,11.88383]
[1779632615416,35.57,76432.07,1.0,0.10328,8e-05,11.88383]
[1779632615437,35.57,76432.07,1.0,0.10328,8e-05,11.88383]
[1779632615690,35.57,76435.05,1.0,0.10349,8e-05,11.90152]
[1779632617382,35.57,76447.07,1.0,0.1044,8e-05,11.97981]
[1779632622417,35.56,76454.45,1.0,0.10495,8e-05,12.02605]
[1779632626839,35.56,76474.14,1.0,0.10644,8e-05,12.15279]
[1779632629226,35.56,76473.21,1.0,0.10636,8e-05,12.14596]
[1779632629466,35.56,76470.96,1.0,0.10618,8e-05,12.13042]
[1779632630676,35.56,76470.96,1.0,0.10618,8e-05,12.13042]
[1779632630700,35.56,76470.96,1.0,0.10618,8e-05,12.13042]
[1779632630702,35.56,76470.96,1.0,0.10618,8e-05,12.13042]
[1779632630801,35.55,76468.37,1.0,0.10595,8e-05,12.11164]
[1779632632317,35.55,76457.02,1.0,0.10507,8e-05,12.03698]
[1779632632664,35.55,76457.93,1.0,0.10512,8e-05,12.04103]
[1779632638529,35.54,76464.72,1.0,0.1056,8e-05,12.08185]
[1779632642560,35.54,76450.15,1.0,0.10444,8e-05,11.98305]
[1779632647595,35.53,76455.46,1.0,0.1048,8e-05,12.01388]
[1779632652630,35.52,76447.62,1.0,0.10416,8e-05,11.95918]
[1779632656773,35.52,76465.87,1.0,0.10554,8e-05,12.07666]
[1779632663067,35.51,76463.78,1.0,0.10533,8e-05,12.0592]
[1779632663710,35.51,76448.13,1.0,0.1041,8e-05,11.95487]
[1779632668745,35.5,76434.44,1.0,0.10302,8e-05,11.8624]
[1779632673780,35.5,76426.77,1.0,0.10238,8e-05,11.80629]
[1779632678815,35.5,76426.25,1.0,0.10232,8e-05,11.80103]
[1779632683890,35.49,76425.4,1.0,0.10224,8e-05,11.79402]
[1779632686773,35.49,76424.81,1.0,0.10218,8e-05,11.78906]
[1779632686871,35.49,76422.32,1.0,0.10199,8e-05,11.77244]
[1779632690316,35.49,76421.57,1.0,0.1019,8e-05,11.76538]
[1779632690899,35.49,76420.82,1.0,0.10184,8e-05,11.76015]
[1779632695934,35.48,76420.56,1.0,0.1018,8e-05,11.75676]
[1779632697805,35.48,76419.92,1.0,0.10175,8e-05,11.75225]
[1779632697949,35.48,76417.46,1.0,0.10156,8e-05,11.73588]
[1779632698935,35.48,76417.46,1.0,0.10156,8e-05,11.73588]
[1779632699312,35.48,76412.76,1.0,0.1012,8e-05,11.70455]
[1779632699923,35.48,76412.76,1.0,0.1012,8e-05,11.70455]
[1779632701936,35.48,76410.82,1.0,0.10104,8e-05,11.69101]
[1779632701979,35.48,76410.69,1.0,0.10102,8e-05,11.68953]
[1779632703565,35.48,76410.7,1.0,0.10102,8e-05,11.68934]
[1779632703993,35.48,76405.72,1.0,0.10064,8e-05,11.65668]
[1779632706122,35.48,76389.75,1.0,0.09943,7e-05,11.55193]
[1779632710520,35.47,76380.58,1.0,0.09874,7e-05,11.49107]
[1779632715065,35.47,76377.26,1.0,0.09847,7e-05,11.46835]
[1779632715070,35.47,76377.26,1.0,0.09847,7e-05,11.46835]
[1779632715094,35.47,76377.26,1.0,0.09847,7e-05,11.46835]
[1779632715112,35.47,76377.26,1.0,0.09847,7e-05,11.46835]
[1779632717885,35.47,76371.75,1.0,0.09805,7e-05,11.4316]
[1779632717898,35.47,76371.75,1.0,0.09805,7e-05,11.4316]
[1779632723138,35.47,76370.1,1.0,0.09791,7e-05,11.41935]
[1779632724911,35.47,76370.95,1.0,0.09797,7e-05,11.42463]
[1779632730186,35.46,76374.58,1.0,0.09822,7e-05,11.44586]
[1779632731157,35.46,76374.58,1.0,0.09822,7e-05,11.44586]
[1779632736903,35.46,76374.38,1.0,0.09816,7e-05,11.43926]
[1779632742070,35.46,76372.72,1.0,0.09802,7e-05,11.42704]
[1779632751334,35.45,76371.17,1.0,0.09787,7e-05,11.41469]
[1779632756371,35.45,76370.74,1.0,0.09783,7e-05,11.41106]
[1779632761410,35.45,76371.04,1.0,0.09784,7e-05,11.41219]
[1779632764563,35.45,76366.08,1.0,0.09748,7e-05,11.37988]
[1779632764639,35.45,76366.08,1.0,0.09748,7e-05,11.37988]
[1779632769143,35.45,76350.0,1.0,0.09629,7e-05,11.27535]
[1779632769498,35.45,76350.0,1.0,0.09629,7e-05,11.27535]
[1779632774571,35.45,76335.63,1.0,0.09524,7e-05,11.18295]
[1779632776600,35.45,76332.7,1.0,0.09503,7e-05,11.16419]
[1779632777673,35.45,76332.35,1.0,0.095,7e-05,11.16195]
[1779632783565,35.45,76333.21,1.0,0.09506,7e-05,11.16734]
[1779632786696,35.45,76337.37,1.0,0.09536,7e-05,11.19392]
[1779632791078,35.45,76329.13,1.0,0.09477,7e-05,11.14136]
[1779632794063,35.45,76318.09,1.0,0.09395,7e-05,11.06724]
[1779632794454,35.45,76319.86,1.0,0.09408,7e-05,11.0787]
[1779632794947,35.45,76319.86,1.0,0.09408,7e-05,11.0787]
[1779632802917,35.45,76319.02,1.0,0.09403,7e-05,11.07409]
[1779632803333,35.45,76319.02,1.0,0.09403,7e-05,11.07433]
[1779632806613,35.45,76318.27,1.0,0.09398,7e-05,11.06979]
[1779632806616,35.45,76318.27,1.0,0.09398,7e-05,11.06979]
[1779632807716,35.45,76316.23,1.0,0.09384,7e-05,11.05692]
[1779632810346,35.45,76313.03,1.0,0.09361,7e-05,11.03715]
[1779632810490,35.45,76313.03,1.0,0.09361,7e-05,11.03715]
[1779632810941,35.45,76313.03,1.0,0.09361,7e-05,11.03715]
[1779632810956,35.45,76313.03,1.0,0.09361,7e-05,11.03715]
[1779632811360,35.45,76309.48,1.0,0.09336,7e-05,11.01475]
[1779632812246,35.45,76309.48,1.0,0.09336,7e-05,11.01475]
[1779632815239,35.46,76308.15,1.0,0.0933,7e-05,11.00896]
[1779632815252,35.46,76308.15,1.0,0.0933,7e-05,11.00896]
[1779632815498,35.46,76305.97,1.0,0.09315,7e-05,10.99533]
[1779632815545,35.46,76305.97,1.0,0.09315,7e-05,10.99533]
[1779632815836,35.46,76293.12,1.0,0.09223,7e-05,10.91382]
[1779632816937,35.46,76293.12,1.0,0.09223,7e-05,10.91382]
[1779632817412,35.46,76291.57,1.0,0.09213,7e-05,10.90435]
[1779632818384,35.46,76294.74,1.0,0.09235,7e-05,10.92467]
[1779632824865,35.46,76305.02,1.0,0.09311,7e-05,10.99198]
[1779632825399,35.46,76305.02,1.0,0.09311,7e-05,10.99198]
[1779632827009,35.46,76306.67,1.0,0.09323,7e-05,11.00272]
[1779632827055,35.46,76306.67,1.0,0.09323,7e-05,11.00272]
[1779632827260,35.46,76306.67,1.0,0.09323,7e-05,11.00272]
[1779632829282,35.46,76316.45,1.0,0.09393,7e-05,11.0656]
[1779632833636,35.46,76328.49,1.0,0.09481,7e-05,11.14357]
[1779632837483,35.47,76327.97,1.0,0.09479,7e-05,11.14108]
[1779632842992,35.47,76327.23,1.0,0.09474,7e-05,11.13743]
[1779632848317,35.47,76314.61,1.0,0.09385,7e-05,11.05784]
[1779632854068,35.47,76306.79,1.0,0.09327,7e-05,11.00506]
[1779632857096,35.47,76301.56,1.0,0.0929,7e-05,10.97227]
[1779632857350,35.47,76300.75,1.0,0.09285,7e-05,10.96736]
[1779632858499,35.47,76294.47,1.0,0.09241,7e-05,10.9278]
[1779632864238,35.49,76287.11,1.0,0.09202,7e-05,10.89256]
[1779632868193,35.52,76285.38,1.0,0.09207,7e-05,10.89715]
[1779632871200,35.54,76284.43,1.0,0.0921,7e-05,10.8994]
[1779632871223,35.54,76284.43,1.0,0.0921,7e-05,10.8994]
[1779632871944,35.54,76294.09,1.0,0.09279,7e-05,10.96088]
[1779632872069,35.54,76294.09,1.0,0.09279,7e-05,10.96088]
[1779632874620,35.54,76311.77,1.0,0.09405,7e-05,11.0738]
[1779632875272,35.54,76311.77,1.0,0.09405,7e-05,11.0738]
[1779632875538,35.54,76312.01,1.0,0.09407,7e-05,11.07547]
[1779632875783,35.54,76312.01,1.0,0.09407,7e-05,11.07547]
[1779632876226,35.54,76336.82,1.0,0.09586,7e-05,11.23385]
[1779632881261,35.54,76341.58,1.0,0.09621,7e-05,11.26443]
[1779632882855,35.54,76340.93,1.0,0.09616,7e-05,11.26029]
[1779632883616,35.54,76341.58,1.0,0.09621,7e-05,11.26447]
[1779632884213,35.54,76341.58,1.0,0.09621,7e-05,11.26447]
[1779632884395,35.54,76346.06,1.0,0.09653,7e-05,11.29319]
[1779632884925,35.54,76346.06,1.0,0.09653,7e-05,11.29319]
[1779632886649,35.54,76352.3,1.0,0.09699,7e-05,11.33312]
[1779632888755,35.54,76358.4,1.0,0.09743,7e-05,11.37208]
[1779632889030,35.54,76358.4,1.0,0.09743,7e-05,11.37208]
[1779632890323,35.54,76364.01,1.0,0.09784,7e-05,11.40804]
[1779632890344,35.54,76364.67,1.0,0.09789,7e-05,11.4121]
[1779632892230,35.54,76370.26,1.0,0.0983,7e-05,11.44832]
[1779632892340,35.54,76370.17,1.0,0.0983,7e-05,11.44789]
[1779632892375,35.54,76370.17,1.0,0.0983,7e-05,11.44789]
[1779632892522,35.54,76370.17,1.0,0.0983,7e-05,11.44789]
[1779632896183,35.54,76371.54,1.0,0.09839,7e-05,11.45625]
[1779632896189,35.54,76383.01,1.0,0.09924,7e-05,11.52972]
[1779632896544,35.54,76383.01,1.0,0.09924,7e-05,11.52972]
[1779632896880,35.54,76383.01,1.0,0.09924,7e-05,11.52972]
[1779632896954,35.54,76382.54,1.0,0.0992,7e-05,11.52633]
[1779632898635,35.54,76381.81,1.0,0.09914,7e-05,11.52161]
[1779632898717,35.54,76382.13,1.0,0.09916,7e-05,11.52334]
[1779632904425,35.54,76387.75,1.0,0.09958,7e-05,11.55965]
[1779632905395,35.54,76387.75,1.0,0.09958,7e-05,11.55965]
[1779632906213,35.54,76387.75,1.0,0.09958,7e-05,11.55965]
[1779632906231,35.54,76387.75,1.0,0.09958,7e-05,11.55965]
[1779632906316,35.53,76392.25,1.0,0.09991,7e-05,11.58829]
[1779632911474,35.53,76384.56,1.0,0.09928,7e-05,11.53254]
[1779632913506,35.53,76384.42,1.0,0.09927,7e-05,11.53125]
[1779632913624,35.53,76384.42,1.0,0.09927,7e-05,11.53125]
[1779632913670,35.53,76384.42,1.0,0.09927,7e-05,11.53125]
[1779632913769,35.53,76384.42,1.0,0.09927,7e-05,11.53125]
[1779632913913,35.53,76384.42,1.0,0.09927,7e-05,11.53125]
[1779632915058,35.53,76387.81,1.0,0.09952,7e-05,11.55279]
[1779632915124,35.53,76387.81,1.0,0.09952,7e-05,11.55279]
[1779632915177,35.53,76392.75,1.0,0.09988,7e-05,11.58391]
[1779632915534,35.53,76392.75,1.0,0.09988,7e-05,11.58391]
[1779632915870,35.53,76392.63,1.0,0.09986,7e-05,11.58266]
[1779632917794,35.53,76392.04,1.0,0.09982,7e-05,11.57884]
[1779632918137,35.53,76392.04,1.0,0.09982,7e-05,11.57884]
[1779632918219,35.53,76392.25,1.0,0.09982,7e-05,11.57928]
[1779632923138,35.52,76404.69,1.0,0.10074,8e-05,11.65914]
[1779632927218,35.52,76419.72,1.0,0.10187,8e-05,11.75587]
[1779632932481,35.52,76415.69,1.0,0.10154,8e-05,11.72798]
[1779632937655,35.52,76412.91,1.0,0.10131,8e-05,11.70824]
[1779632943135,35.51,76413.26,1.0,0.10132,8e-05,11.70939]
[1779632943310,35.51,76413.26,1.0,0.10132,8e-05,11.70939]
[1779632943378,35.51,76413.26,1.0,0.10132,8e-05,11.70939]
[1779632943342,35.51,76411.13,1.0,0.10116,8e-05,11.69498]
[1779632944084,35.51,76411.13,1.0,0.10116,8e-05,11.69498]
[1779632944823,35.51,76387.18,1.0,0.09936,7e-05,11.53901]
[1779632948734,35.51,76361.6,1.0,0.09745,7e-05,11.37232]
[1779632950507,35.51,76362.46,1.0,0.0975,7e-05,11.37739]
[1779632951224,35.51,76362.46,1.0,0.0975,7e-05,11.37739]
[1779632951281,35.51,76362.46,1.0,0.0975,7e-05,11.37739]
[1779632957037,35.51,76358.63,1.0,0.09721,7e-05,11.35198]
[1779632963231,35.51,76356.15,1.0,0.09702,7e-05,11.33539]
[1779632968355,35.5,76356.18,1.0,0.09702,7e-05,11.33468]
[1779632971344,35.5,76356.02,1.0,0.097,7e-05,11.3331]
[1779632971820,35.5,76350.47,1.0,0.09656,7e-05,11.29341]
[1779632972077,35.5,76324.97,1.0,0.09471,7e-05,11.13025]
[1779632975417,35.5,76330.61,1.0,0.09512,7e-05,11.16631]
[1779632980448,35.5,76333.83,1.0,0.09535,7e-05,11.18683]
[1779632983313,35.5,76333.98,1.0,0.09536,7e-05,11.18769]
[1779632990296,35.5,76332.41,1.0,0.09525,7e-05,11.17737]
[1779632990344,35.5,76332.41,1.0,0.09525,7e-05,11.17737]
[1779632995968,35.5,76329.61,1.0,0.09504,7e-05,11.15918]
[1779632996178,35.5,76329.61,1.0,0.09504,7e-05,11.15918]
[1779633001410,35.5,76329.68,1.0,0.09504,7e-05,11.15946]
[1779633001714,35.5,76329.55,1.0,0.09503,7e-05,11.1586]
[1779633008161,35.5,76325.65,1.0,0.09475,7e-05,11.13366]
[1779633012915,35.5,76325.79,1.0,0.09476,7e-05,11.13446]
[1779633015493,35.5,76327.83,1.0,0.09491,7e-05,11.14739]
[1779633015572,35.5,76327.83,1.0,0.09491,7e-05,11.14739]
[1779633016110,35.5,76327.83,1.0,0.09491,7e-05,11.14739]
[1779633016254,35.5,76327.83,1.0,0.09491,7e-05,11.14739]
[1779633016349,35.5,76346.76,1.0,0.09628,7e-05,11.26865]
[1779633016569,35.5,76346.76,1.0,0.09628,7e-05,11.26865]
[1779633017304,35.5,76346.76,1.0,0.09628,7e-05,11.26865]
[1779633021372,35.5,76350.91,1.0,0.09658,7e-05,11.29498]
[1779633024798,35.5,76351.87,1.0,0.09665,7e-05,11.30084]
[1779633027311,35.5,76353.39,1.0,0.09676,7e-05,11.31041]
[1779633027317,35.5,76353.39,1.0,0.09676,7e-05,11.31041]
[1779633027376,35.5,76353.39,1.0,0.09676,7e-05,11.31041]
[1779633027467,35.5,76360.45,1.0,0.09727,7e-05,11.3557]
[1779633027837,35.5,76360.45,1.0,0.09727,7e-05,11.3557]
[1779633028687,35.5,76366.88,1.0,0.09774,7e-05,11.39712]
[1779633028828,35.5,76366.88,1.0,0.09774,7e-05,11.39712]
[1779633029147,35.5,76366.88,1.0,0.09774,7e-05,11.39712]
[1779633029308,35.5,76370.95,1.0,0.09804,7e-05,11.42333]
[1779633029672,35.5,76370.95,1.0,0.09804,7e-05,11.42333]
[1779633030385,35.5,76370.95,1.0,0.09804,7e-05,11.42333]
[1779633034161,35.5,76371.39,1.0,0.09804,7e-05,11.42145]
[1779633034961,35.5,76367.12,1.0,0.09772,7e-05,11.39364]
[1779633035350,35.5,76367.79,1.0,0.09777,7e-05,11.39772]
[1779633036209,35.5,76367.79,1.0,0.09777,7e-05,11.39772]
[1779633036356,35.5,76367.38,1.0,0.09774,7e-05,11.39522]
[1779633039171,35.5,76365.27,1.0,0.09758,7e-05,11.38114]
[1779633039379,35.5,76365.37,1.0,0.09758,7e-05,11.38156]
[1779633041230,35.5,76365.68,1.0,0.09761,7e-05,11.38372]
[1779633041385,35.5,76365.68,1.0,0.09761,7e-05,11.38372]
[1779633041393,35.5,76364.19,1.0,0.0975,7e-05,11.37428]
[1779633046428,35.49,76360.12,1.0,0.09719,7e-05,11.3471]
[1779633051463,35.49,76362.51,1.0,0.09735,7e-05,11.36146]
[1779633051679,35.49,76362.51,1.0,0.09735,7e-05,11.36146]
[1779633057506,35.49,76363.31,1.0,0.09739,7e-05,11.36528]
[1779633063494,35.49,76366.22,1.0,0.0976,7e-05,11.38286]
[1779633064202,35.49,76359.68,1.0,0.09711,7e-05,11.34071]
[1779633069590,35.49,76365.79,1.0,0.09757,7e-05,11.38087]
[1779633074625,35.49,76370.77,1.0,0.09795,7e-05,11.41362]
[1779633078533,35.49,76388.13,1.0,0.09923,7e-05,11.52586]
[1779633083730,35.49,76395.06,1.0,0.09974,7e-05,11.5702]
[1779633084719,35.49,76395.06,1.0,0.09974,7e-05,11.57003]
[1779633084730,35.49,76395.06,1.0,0.09974,7e-05,11.57003]
[1779633084823,35.49,76395.06,1.0,0.09974,7e-05,11.57003]
[1779633090738,35.49,76403.64,1.0,0.10037,8e-05,11.62448]
[1779633096780,35.49,76400.36,1.0,0.10008,7e-05,11.59816]
[1779633101815,35.48,76398.98,1.0,0.09997,7e-05,11.58848]
[1779633108125,35.48,76398.95,1.0,0.09997,7e-05,11.58803]
[1779633114117,35.48,76398.5,1.0,0.09992,7e-05,11.58419]
[1779633116922,35.48,76414.29,1.0,0.1011,8e-05,11.68635]
[1779633118201,35.48,76414.29,1.0,0.1011,8e-05,11.68635]
[1779633118214,35.48,76414.29,1.0,0.1011,8e-05,11.68635]
[1779633118505,35.48,76419.81,1.0,0.10151,8e-05,11.72188]
[1779633120493,35.48,76422.51,1.0,0.10172,8e-05,11.73935]
[1779633124977,35.48,76438.29,1.0,0.10291,8e-05,11.84138]
[1779633130012,35.47,76446.35,1.0,0.1035,8e-05,11.89255]
[1779633133033,35.47,76434.32,1.0,0.10257,8e-05,11.81274]
[1779633138371,35.47,76430.39,1.0,0.10226,8e-05,11.7859]
[1779633139405,35.47,76409.56,1.0,0.10068,8e-05,11.64975]
[1779633142456,35.47,76406.93,1.0,0.10048,8e-05,11.6327]
[1779633142553,35.47,76406.93,1.0,0.10048,8e-05,11.6327]
[1779633143102,35.47,76408.75,1.0,0.10062,8e-05,11.64457]
[1779633148119,35.47,76405.5,1.0,0.10035,8e-05,11.62183]
[1779633154181,35.46,76407.44,1.0,0.10045,8e-05,11.62888]
[1779633159216,35.46,76407.2,1.0,0.10041,8e-05,11.62561]
[1779633164251,35.46,76403.18,1.0,0.1001,7e-05,11.59823]
[1779633169287,35.46,76401.1,1.0,0.09993,7e-05,11.5836]
[1779633174322,35.45,76406.45,1.0,0.10031,8e-05,11.61703]
[1779633179357,35.45,76403.14,1.0,0.10005,7e-05,11.59429]
[1779633184392,35.45,76405.15,1.0,0.10019,8e-05,11.60619]
[1779633189150,35.45,76409.12,1.0,0.10047,8e-05,11.631]
[1779633189207,35.45,76409.12,1.0,0.10047,8e-05,11.631]
[1779633189427,35.45,76422.71,1.0,0.1015,8e-05,11.71926]
[1779633194464,35.45,76425.28,1.0,0.10169,8e-05,11.73571]
[1779633198168,35.45,76427.09,1.0,0.10182,8e-05,11.74723]
[1779633198492,35.45,76430.42,1.0,0.10207,8e-05,11.76887]
[1779633203527,35.44,76422.58,1.0,0.10146,8e-05,11.71604]
[1779633208562,35.44,76422.37,1.0,0.10142,8e-05,11.71324]
[1779633213597,35.44,76421.49,1.0,0.10131,8e-05,11.70207]
[1779633218632,35.44,76420.69,1.0,0.10123,8e-05,11.69542]
[1779633223667,35.43,76420.32,1.0,0.10119,8e-05,11.69159]
[1779633228702,35.43,76431.75,1.0,0.10204,8e-05,11.76448]
[1779633233737,35.43,76437.99,1.0,0.10249,8e-05,11.80321]
[1779633238772,35.42,76436.93,1.0,0.10238,8e-05,11.79416]
[1779633243806,35.42,76437.21,1.0,0.10238,8e-05,11.79398]
[1779633248844,35.42,76431.62,1.0,0.10193,8e-05,11.75552]
[1779633253877,35.41,76430.48,1.0,0.10182,8e-05,11.74646]
[1779633256897,35.41,76416.93,1.0,0.10079,8e-05,11.65717]
[1779633262704,35.41,76418.83,1.0,0.10092,8e-05,11.66881]
[1779633271605,35.41,76425.68,1.0,0.10141,8e-05,11.71129]
[1779633271720,35.41,76425.68,1.0,0.10141,8e-05,11.71129]
[1779633271703,35.4,76425.75,1.0,0.10138,8e-05,11.70718]
[1779633272232,35.4,76425.75,1.0,0.10138,8e-05,11.70718]
[1779633272330,35.4,76425.56,1.0,0.10136,8e-05,11.70527]
[1779633278048,35.4,76425.75,1.0,0.10136,8e-05,11.70505]
[1779633283083,35.4,76427.26,1.0,0.10145,8e-05,11.71341]
[1779633288118,35.39,76432.73,1.0,0.10185,8e-05,11.7476]
[1779633293153,35.39,76426.7,1.0,0.10137,8e-05,11.7065]
[1779633298189,35.39,76427.81,1.0,0.10144,8e-05,11.71235]
[1779633301334,35.39,76427.85,1.0,0.10144,8e-05,11.71233]
[1779633301770,35.39,76427.85,1.0,0.10144,8e-05,11.71233]
[1779633301695,35.39,76412.53,1.0,0.10027,8e-05,11.61152]
[1779633301974,35.39,76412.53,1.0,0.10027,8e-05,11.61152]
[1779633302613,35.39,76405.08,1.0,0.09971,7e-05,11.5629]
[1779633308270,35.39,76406.41,1.0,0.09981,8e-05,11.57128]
[1779633313296,35.39,76413.48,1.0,0.10033,8e-05,11.61698]
[1779633318520,35.38,76404.6,1.0,0.09966,7e-05,11.55853]
[1779633323828,35.38,76403.42,1.0,0.09957,7e-05,11.5506]
[1779633329420,35.38,76402.68,1.0,0.09951,7e-05,11.54566]
[1779633334453,35.38,76403.61,1.0,0.09955,7e-05,11.54768]
[1779633336721,35.38,76403.79,1.0,0.09956,7e-05,11.54884]
[1779633337474,35.38,76402.38,1.0,0.09945,7e-05,11.53927]
[1779633338578,35.38,76402.38,1.0,0.09945,7e-05,11.53927]
[1779633338679,35.38,76402.32,1.0,0.09944,7e-05,11.53849]
[1779633340701,35.38,76402.32,1.0,0.09944,7e-05,11.53849]
[1779633340761,35.38,76403.07,1.0,0.0995,7e-05,11.54337]
[1779633341305,35.38,76403.07,1.0,0.0995,7e-05,11.54337]
[1779633341502,35.38,76402.96,1.0,0.09949,7e-05,11.54227]
[1779633343231,35.38,76402.85,1.0,0.09948,7e-05,11.54155]
[1779633343560,35.38,76402.85,1.0,0.09948,7e-05,11.54155]
[1779633351574,35.38,76402.42,1.0,0.09945,7e-05,11.53883]
[1779633357617,35.38,76401.6,1.0,0.09939,7e-05,11.5336]
[1779633358332,35.38,76401.6,1.0,0.09939,7e-05,11.5336]
[1779633358370,35.38,76401.6,1.0,0.09939,7e-05,11.5336]
[1779633358782,35.38,76362.78,1.0,0.09651,7e-05,11.28254]
[1779633359082,35.38,76362.78,1.0,0.09651,7e-05,11.28254]
[1779633359534,35.38,76362.78,1.0,0.09651,7e-05,11.28254]
[1779633359691,35.38,76362.78,1.0,0.09651,7e-05,11.28254]
[1779633359743,35.38,76362.78,1.0,0.09651,7e-05,11.28254]
[1779633359785,35.38,76347.47,1.0,0.0954,7e-05,11.18413]
[1779633359848,35.38,76347.47,1.0,0.0954,7e-05,11.18413]
[1779633359921,35.38,76347.47,1.0,0.0954,7e-05,11.18413]
[1779633360549,35.38,76347.47,1.0,0.0954,7e-05,11.18413]
[1779633362805,35.38,76353.76,1.0,0.09586,7e-05,11.22473]
[1779633363702,35.38,76360.67,1.0,0.09637,7e-05,11.26971]
[1779633368737,35.39,76359.82,1.0,0.09633,7e-05,11.26614]
[1779633371324,35.39,76361.09,1.0,0.09643,7e-05,11.27514]
[1779633371758,35.39,76366.88,1.0,0.09686,7e-05,11.31283]
[1779633377573,35.39,76366.58,1.0,0.09686,7e-05,11.31313]
[1779633382835,35.4,76373.83,1.0,0.09744,7e-05,11.36358]
[1779633383736,35.4,76373.83,1.0,0.09744,7e-05,11.36358]
[1779633384576,35.4,76379.99,1.0,0.0979,7e-05,11.40383]
[1779633386173,35.4,76379.6,1.0,0.09788,7e-05,11.40211]
[1779633387148,35.4,76380.51,1.0,0.09795,7e-05,11.40839]
[1779633390743,35.4,76380.37,1.0,0.09795,7e-05,11.40829]
[1779633390749,35.4,76380.37,1.0,0.09795,7e-05,11.40829]
[1779633394372,35.41,76377.33,1.0,0.09772,7e-05,11.38638]
[1779633396210,35.41,76378.03,1.0,0.09778,7e-05,11.39179]
[1779633396317,35.41,76378.03,1.0,0.09778,7e-05,11.39179]
[1779633396411,35.41,76378.03,1.0,0.09778,7e-05,11.39179]
[1779633396684,35.41,76378.03,1.0,0.09778,7e-05,11.39179]
[1779633396723,35.41,76378.03,1.0,0.09778,7e-05,11.39179]
[1779633396916,35.41,76378.03,1.0,0.09778,7e-05,11.39179]
[1779633396868,35.41,76379.29,1.0,0.09788,7e-05,11.40081]
[1779633397286,35.41,76379.29,1.0,0.09788,7e-05,11.40081]
[1779633397336,35.41,76379.29,1.0,0.09788,7e-05,11.40081]
[1779633397386,35.41,76358.44,1.0,0.09635,7e-05,11.26641]
[1779633397929,35.41,76358.44,1.0,0.09635,7e-05,11.26641]
[1779633397931,35.41,76358.44,1.0,0.09635,7e-05,11.26641]
[1779633400180,35.41,76351.99,1.0,0.09589,7e-05,11.22552]
[1779633400428,35.41,76351.99,1.0,0.09589,7e-05,11.22552]
[1779633401859,35.41,76351.58,1.0,0.09586,7e-05,11.22349]
[1779633411107,35.42,76348.98,1.0,0.0957,7e-05,11.2094]
[1779633418793,35.42,76347.84,1.0,0.09564,7e-05,11.20396]
[1779633421955,35.42,76346.54,1.0,0.09557,7e-05,11.19755]
[1779633421975,35.42,76346.54,1.0,0.09557,7e-05,11.19755]
[1779633422333,35.42,76346.54,1.0,0.09557,7e-05,11.19755]
[1779633427991,35.43,76353.85,1.0,0.09613,7e-05,11.24636]
[1779633428394,35.43,76360.96,1.0,0.09665,7e-05,11.2923]
[1779633429427,35.43,76373.61,1.0,0.09758,7e-05,11.37437]
[1779633431929,35.43,76373.95,1.0,0.09761,7e-05,11.377]
[1779633432636,35.43,76372.4,1.0,0.09751,7e-05,11.36743]
[1779633438230,35.44,76366.73,1.0,0.09712,7e-05,11.33389]
[1779633443265,35.44,76367.26,1.0,0.09719,7e-05,11.33968]
[1779633447780,35.44,76371.19,1.0,0.09749,7e-05,11.3663]
[1779633448666,35.44,76371.14,1.0,0.0975,7e-05,11.36681]
[1779633448932,35.45,76383.96,1.0,0.09845,7e-05,11.45001]
[1779633449335,35.45,76383.96,1.0,0.09845,7e-05,11.45001]
[1779633455186,35.45,76386.72,1.0,0.09865,7e-05,11.46532]
[1779633455498,35.45,76386.72,1.0,0.09865,7e-05,11.46532]
[1779633455506,35.45,76386.72,1.0,0.09865,7e-05,11.46532]
[1779633455516,35.45,76386.72,1.0,0.09865,7e-05,11.46532]
[1779633455600,35.45,76408.55,1.0,0.10028,8e-05,11.60742]
[1779633459837,35.45,76407.51,1.0,0.10021,8e-05,11.60074]
[1779633459969,35.45,76407.51,1.0,0.10021,8e-05,11.60074]
[1779633465422,35.45,76407.0,1.0,0.10017,8e-05,11.59787]
[1779633468324,35.45,76408.99,1.0,0.10032,8e-05,11.61097]
[1779633468741,35.45,76408.99,1.0,0.10032,8e-05,11.61097]
[1779633474856,35.45,76410.04,1.0,0.1004,8e-05,11.6179]
[1779633480527,35.45,76410.73,1.0,0.10046,8e-05,11.62233]
[1779633485562,35.45,76412.97,1.0,0.10062,8e-05,11.6369]
[1779633492614,35.45,76413.12,1.0,0.10063,8e-05,11.63775]
[1779633497656,35.45,76403.61,1.0,0.09992,7e-05,11.57601]
[1779633502689,35.45,76404.47,1.0,0.09999,8e-05,11.5819]
[1779633507724,35.45,76411.13,1.0,0.10049,8e-05,11.62523]
[1779633512759,35.45,76409.08,1.0,0.10031,8e-05,11.60796]
[1779633513985,35.45,76409.08,1.0,0.10031,8e-05,11.60796]
[1779633514006,35.45,76431.78,1.0,0.10202,8e-05,11.75593]
[1779633514353,35.45,76431.78,1.0,0.10202,8e-05,11.75593]
[1779633514732,35.45,76431.78,1.0,0.10202,8e-05,11.75593]
[1779633518979,35.45,76427.18,1.0,0.10167,8e-05,11.72552]
[1779633518984,35.45,76427.18,1.0,0.10167,8e-05,11.72552]
[1779633520319,35.45,76439.29,1.0,0.10259,8e-05,11.80428]
[1779633526464,35.45,76428.46,1.0,0.10174,8e-05,11.73211]
[1779633533929,35.44,76423.31,1.0,0.10134,8e-05,11.69753]
[1779633538964,35.44,76423.31,1.0,0.10134,8e-05,11.69703]
[1779633542545,35.44,76420.93,1.0,0.10115,8e-05,11.68131]
[1779633542636,35.44,76420.93,1.0,0.10115,8e-05,11.68131]
[1779633545947,35.44,76416.95,1.0,0.10085,8e-05,11.6551]
[1779633549001,35.44,76413.66,1.0,0.1006,8e-05,11.63355]
[1779633554069,35.44,76414.74,1.0,0.10068,8e-05,11.64034]
[1779633554761,35.44,76414.74,1.0,0.10068,8e-05,11.64034]
[1779633554851,35.44,76414.74,1.0,0.10068,8e-05,11.64034]
[1779633556083,35.44,76426.44,1.0,0.10156,8e-05,11.71641]
[1779633558563,35.44,76426.54,1.0,0.10157,8e-05,11.7169]
[1779633564139,35.44,76426.05,1.0,0.10152,8e-05,11.71261]
[1779633568627,35.44,76427.75,1.0,0.10164,8e-05,11.72325]
[1779633568656,35.44,76427.75,1.0,0.10164,8e-05,11.72325]
[1779633569320,35.44,76434.28,1.0,0.10213,8e-05,11.76554]
[1779633569644,35.44,76434.28,1.0,0.10213,8e-05,11.76554]
[1779633569747,35.44,76434.28,1.0,0.10213,8e-05,11.76554]
[1779633569774,35.44,76434.28,1.0,0.10213,8e-05,11.76554]
[1779633577355,35.43,76445.55,1.0,0.10294,8e-05,11.83354]
[1779633584119,35.43,76441.02,1.0,0.10257,8e-05,11.80187]
[1779633589317,35.43,76442.09,1.0,0.10264,8e-05,11.80766]
[1779633594351,35.43,76442.22,1.0,0.10264,8e-05,11.80749]
[1779633595584,35.43,76442.22,1.0,0.10264,8e-05,11.80749]
[1779633601402,35.42,76443.66,1.0,0.10273,8e-05,11.81557]
[1779633608630,35.42,76435.66,1.0,0.10211,8e-05,11.76247]
[1779633608741,35.42,76435.66,1.0,0.10211,8e-05,11.76247]
[1779633608842,35.42,76435.59,1.0,0.1021,8e-05,11.76153]
[1779633614733,35.42,76430.79,1.0,0.10172,8e-05,11.7291]
[1779633620477,35.42,76416.97,1.0,0.10066,8e-05,11.63777]
[1779633622924,35.42,76416.41,1.0,0.10062,8e-05,11.63387]
[1779633623019,35.42,76416.41,1.0,0.10061,8e-05,11.63364]
[1779633628590,35.42,76415.9,1.0,0.10058,8e-05,11.63061]
[1779633633625,35.42,76413.96,1.0,0.10041,8e-05,11.61437]
[1779633638660,35.42,76414.37,1.0,0.10044,8e-05,11.61744]
[1779633641440,35.42,76412.58,1.0,0.10031,8e-05,11.60594]
[1779633641681,35.42,76412.06,1.0,0.10027,8e-05,11.60263]
[1779633642688,35.42,76412.15,1.0,0.10028,8e-05,11.60291]
[1779633646403,35.42,76412.41,1.0,0.1003,8e-05,11.60478]
[1779633646716,35.42,76412.88,1.0,0.10033,8e-05,11.60771]
[1779633647474,35.42,76412.88,1.0,0.10033,8e-05,11.60771]
[1779633650156,35.42,76412.69,1.0,0.10031,8e-05,11.60586]
[1779633650744,35.42,76405.23,1.0,0.09975,7e-05,11.5572]
[1779633655779,35.42,76402.99,1.0,0.09959,7e-05,11.54348]
[1779633658525,35.42,76402.08,1.0,0.09953,7e-05,11.53792]
[1779633658625,35.42,76402.08,1.0,0.09953,7e-05,11.53792]
[1779633659159,35.42,76402.08,1.0,0.09953,7e-05,11.53792]
[1779633658800,35.42,76399.81,1.0,0.09935,7e-05,11.52299]
[1779633659807,35.42,76400.29,1.0,0.09939,7e-05,11.52632]
[1779633661502,35.42,76400.29,1.0,0.09939,7e-05,11.52632]
[1779633661821,35.42,76398.43,1.0,0.09925,7e-05,11.51427]
[1779633663641,35.42,76398.14,1.0,0.09923,7e-05,11.51223]
[1779633663835,35.42,76398.22,1.0,0.09923,7e-05,11.5126]
[1779633666266,35.42,76398.22,1.0,0.09923,7e-05,11.5126]
[1779633667035,35.42,76397.73,1.0,0.0992,7e-05,11.50972]
[1779633669051,35.42,76398.15,1.0,0.09923,7e-05,11.5123]
[1779633669223,35.42,76398.12,1.0,0.09923,7e-05,11.51196]
[1779633672797,35.42,76398.13,1.0,0.09922,7e-05,11.51172]
[1779633673186,35.42,76398.13,1.0,0.09922,7e-05,11.51172]
[1779633674121,35.42,76402.74,1.0,0.09956,7e-05,11.54135]
[1779633674178,35.42,76402.74,1.0,0.09956,7e-05,11.54135]
[1779633675051,35.42,76404.63,1.0,0.0997,7e-05,11.55343]
[1779633675556,35.42,76404.1,1.0,0.09966,7e-05,11.54979]
[1779633675918,35.42,76404.29,1.0,0.09968,7e-05,11.55121]
[1779633677442,35.42,76404.59,1.0,0.0997,7e-05,11.55334]
[1779633677933,35.42,76404.66,1.0,0.09971,7e-05,11.55359]
[1779633680055,35.42,76404.66,1.0,0.09971,7e-05,11.55359]
[1779633680078,35.42,76404.66,1.0,0.09971,7e-05,11.55359]
[1779633680711,35.42,76404.66,1.0,0.0997,7e-05,11.55319]
[1779633680711,35.42,76404.66,1.0,0.0997,7e-05,11.55319]
[1779633682395,35.42,76389.12,1.0,0.09854,7e-05,11.45211]
[1779633689132,35.42,76384.41,1.0,0.09818,7e-05,11.42133]
[1779633689932,35.42,76383.07,1.0,0.09808,7e-05,11.41267]
[1779633690478,35.42,76382.91,1.0,0.09807,7e-05,11.41164]
[1779633690577,35.42,76382.91,1.0,0.09807,7e-05,11.41164]
[1779633691442,35.42,76383.01,1.0,0.09805,7e-05,11.40836]
[1779633697067,35.42,76386.16,1.0,0.09829,7e-05,11.4289]
[1779633702102,35.42,76385.58,1.0,0.09824,7e-05,11.4252]
[1779633705943,35.42,76386.56,1.0,0.09832,7e-05,11.43157]
[1779633711165,35.42,76378.91,1.0,0.09775,7e-05,11.38218]
[1779633716201,35.42,76378.84,1.0,0.09775,7e-05,11.38201]
[1779633721236,35.42,76373.51,1.0,0.09736,7e-05,11.34794]
[1779633725470,35.42,76374.29,1.0,0.09742,7e-05,11.35326]
[1779633725490,35.42,76374.29,1.0,0.09742,7e-05,11.35326]
[1779633725500,35.42,76374.29,1.0,0.09742,7e-05,11.35326]
[1779633731285,35.42,76374.39,1.0,0.09743,7e-05,11.35441]
[1779633736107,35.42,76376.48,1.0,0.09759,7e-05,11.36816]
[1779633740686,35.42,76377.83,1.0,0.09769,7e-05,11.37711]
[1779633743489,35.42,76378.03,1.0,0.09771,7e-05,11.37851]
[1779633743522,35.42,76378.03,1.0,0.09771,7e-05,11.37851]
[1779633743727,35.42,76378.03,1.0,0.09771,7e-05,11.37851]
[1779633743995,35.42,76378.34,1.0,0.09774,7e-05,11.38097]
[1779633745223,35.42,76393.14,1.0,0.09884,7e-05,11.47697]
[1779633746426,35.42,76394.27,1.0,0.09893,7e-05,11.48455]
[1779633747538,35.42,76394.66,1.0,0.09896,7e-05,11.48708]
[1779633752304,35.42,76395.41,1.0,0.099,7e-05,11.48926]
[1779633753299,35.43,76400.15,1.0,0.09935,7e-05,11.52023]
[1779633753495,35.43,76400.15,1.0,0.09935,7e-05,11.52023]
[1779633757276,35.43,76397.97,1.0,0.0992,7e-05,11.50667]
[1779633761739,35.43,76400.27,1.0,0.09938,7e-05,11.52249]
[1779633763327,35.43,76400.21,1.0,0.09938,7e-05,11.52244]
[1779633764161,35.43,76400.21,1.0,0.09938,7e-05,11.52244]
[1779633769626,35.43,76390.39,1.0,0.09866,7e-05,11.46011]
[1779633777629,35.44,76390.09,1.0,0.09867,7e-05,11.46055]
[1779633781743,35.44,76387.89,1.0,0.09852,7e-05,11.44713]
[1779633781844,35.44,76387.87,1.0,0.09852,7e-05,11.44757]
[1779633785865,35.44,76387.29,1.0,0.09848,7e-05,11.44389]
[1779633785882,35.44,76387.29,1.0,0.09848,7e-05,11.44389]
[1779633785943,35.44,76387.98,1.0,0.09853,7e-05,11.4486]
[1779633786891,35.44,76387.98,1.0,0.09853,7e-05,11.4486]
[1779633787699,35.44,76401.86,1.0,0.09957,7e-05,11.53882]
[1779633793160,35.44,76404.96,1.0,0.09981,7e-05,11.55947]
[1779633793333,35.44,76398.3,1.0,0.09931,7e-05,11.5166]
[1779633793692,35.44,76398.3,1.0,0.09931,7e-05,11.5166]
[1779633798781,35.44,76396.95,1.0,0.09922,7e-05,11.50877]
[1779633804823,35.44,76397.22,1.0,0.09926,7e-05,11.51166]
[1779633806641,35.44,76397.06,1.0,0.09925,7e-05,11.51082]
[1779633807095,35.44,76397.06,1.0,0.09925,7e-05,11.51082]
[1779633807524,35.45,76397.03,1.0,0.09925,7e-05,11.51101]
[1779633812483,35.45,76397.09,1.0,0.09924,7e-05,11.50849]
[1779633815391,35.45,76398.9,1.0,0.09938,7e-05,11.5208]
[1779633819281,35.45,76398.43,1.0,0.09935,7e-05,11.51826]
[1779633819331,35.45,76398.43,1.0,0.09935,7e-05,11.51826]
[1779633824963,35.45,76398.77,1.0,0.09939,7e-05,11.52156]
[1779633828249,35.45,76401.72,1.0,0.09961,7e-05,11.541]
[1779633834027,35.45,76402.42,1.0,0.09968,7e-05,11.54627]
[1779633840069,35.45,76401.58,1.0,0.09962,7e-05,11.54146]
[1779633845105,35.46,76402.03,1.0,0.09966,7e-05,11.5449]
[1779633846753,35.46,76402.1,1.0,0.09967,7e-05,11.54546]
[1779633852243,35.46,76402.79,1.0,0.09972,7e-05,11.55045]
[1779633852595,35.46,76402.82,1.0,0.09973,7e-05,11.55074]
[1779633858196,35.46,76402.55,1.0,0.09971,7e-05,11.54956]
[1779633862480,35.46,76400.44,1.0,0.09956,7e-05,11.5363]
[1779633863080,35.46,76400.44,1.0,0.09956,7e-05,11.5363]
[1779633864504,35.46,76397.08,1.0,0.09931,7e-05,11.51476]
[1779633867419,35.46,76385.49,1.0,0.09846,7e-05,11.44034]
[1779633868267,35.46,76380.06,1.0,0.09805,7e-05,11.40529]
[1779633872439,35.46,76380.57,1.0,0.09807,7e-05,11.40497]
[1779633873302,35.46,76380.45,1.0,0.09806,7e-05,11.40453]
[1779633876382,35.46,76383.94,1.0,0.09833,7e-05,11.42774]
[1779633877329,35.46,76379.53,1.0,0.09801,7e-05,11.39964]
[1779633881589,35.46,76377.59,1.0,0.09787,7e-05,11.38765]
[1779633881912,35.46,76377.59,1.0,0.09787,7e-05,11.38765]
[1779633882365,35.46,76363.58,1.0,0.09684,7e-05,11.29717]
[1779633887400,35.46,76367.48,1.0,0.09711,7e-05,11.32168]
[1779633888514,35.46,76368.13,1.0,0.09716,7e-05,11.32572]
[1779633889795,35.46,76368.1,1.0,0.09716,7e-05,11.32538]
[1779633891655,35.46,76368.62,1.0,0.09719,7e-05,11.32858]
[1779633893018,35.46,76367.46,1.0,0.09711,7e-05,11.32096]
[1779633893071,35.46,76362.63,1.0,0.09675,7e-05,11.28965]
[1779633894330,35.46,76362.63,1.0,0.09675,7e-05,11.28965]
[1779633894884,35.46,76361.9,1.0,0.0967,7e-05,11.2851]
[1779633895046,35.46,76362.38,1.0,0.09673,7e-05,11.28832]
[1779633900299,35.46,76373.06,1.0,0.09753,7e-05,11.35832]
[1779633903332,35.47,76372.99,1.0,0.09754,7e-05,11.35912]
[1779633903362,35.47,76372.95,1.0,0.09755,7e-05,11.3597]
[1779633903849,35.47,76372.95,1.0,0.09755,7e-05,11.3597]
[1779633909556,35.47,76373.33,1.0,0.09758,7e-05,11.3623]
[1779633911039,35.47,76373.33,1.0,0.09758,7e-05,11.3623]
[1779633911619,35.47,76373.29,1.0,0.09758,7e-05,11.36209]
[1779633912323,35.47,76373.03,1.0,0.09756,7e-05,11.36083]
[1779633913321,35.47,76373.03,1.0,0.09756,7e-05,11.36083]
[1779633913323,35.47,76373.03,1.0,0.09757,7e-05,11.36124]
[1779633915535,35.47,76374.54,1.0,0.09768,7e-05,11.371]
[1779633919371,35.47,76374.85,1.0,0.0977,7e-05,11.37301]
[1779633919486,35.47,76374.85,1.0,0.0977,7e-05,11.37301]
[1779633919379,35.47,76375.19,1.0,0.09773,7e-05,11.37525]
[1779633922128,35.47,76383.93,1.0,0.09838,7e-05,11.43201]
[1779633924340,35.47,76393.56,1.0,0.0991,7e-05,11.49514]
[1779633930031,35.47,76384.56,1.0,0.09845,7e-05,11.4382]
[1779633936747,35.48,76385.59,1.0,0.09853,7e-05,11.44329]
[1779633941782,35.48,76386.35,1.0,0.0986,7e-05,11.44965]
[1779633944156,35.48,76386.04,1.0,0.09858,7e-05,11.44793]
[1779633944529,35.48,76386.16,1.0,0.0986,7e-05,11.44927]
[1779633946462,35.48,76392.62,1.0,0.09908,7e-05,11.49105]
[1779633946522,35.48,76395.01,1.0,0.09926,7e-05,11.50693]
[1779633946557,35.48,76395.01,1.0,0.09926,7e-05,11.50693]
[1779633946580,35.48,76395.01,1.0,0.09926,7e-05,11.50693]
[1779633946783,35.48,76395.01,1.0,0.09926,7e-05,11.50693]
[1779633946817,35.48,76401.43,1.0,0.09974,7e-05,11.54853]
[1779633951852,35.48,76402.16,1.0,0.09978,7e-05,11.55198]
[1779633954592,35.48,76402.18,1.0,0.09977,7e-05,11.5516]
[1779633956888,35.48,76383.23,1.0,0.09835,7e-05,11.4283]
[1779633961924,35.48,76380.37,1.0,0.09814,7e-05,11.40951]
[1779633962575,35.48,76380.37,1.0,0.09814,7e-05,11.40951]
[1779633963721,35.48,76375.61,1.0,0.09779,7e-05,11.37878]
[1779633968350,35.48,76377.58,1.0,0.09793,7e-05,11.39158]
[1779633972860,35.48,76369.56,1.0,0.09734,7e-05,11.34018]
[1779633975129,35.48,76369.6,1.0,0.09735,7e-05,11.34066]
[1779633975559,35.48,76369.36,1.0,0.09733,7e-05,11.33933]
[1779633975615,35.48,76369.36,1.0,0.09733,7e-05,11.33933]
[1779633976021,35.48,76355.49,1.0,0.09632,7e-05,11.25019]
[1779633978051,35.48,76358.41,1.0,0.09653,7e-05,11.26905]
[1779633978112,35.48,76358.41,1.0,0.09653,7e-05,11.26905]
[1779633978465,35.48,76358.41,1.0,0.09653,7e-05,11.26905]
[1779633984077,35.48,76350.7,1.0,0.09599,7e-05,11.22146]
[1779633988539,35.49,76362.53,1.0,0.09687,7e-05,11.29858]
[1779633990035,35.49,76362.31,1.0,0.09686,7e-05,11.29733]
[1779633990195,35.49,76362.31,1.0,0.09686,7e-05,11.29733]
[1779633991158,35.49,76370.7,1.0,0.09747,7e-05,11.35147]
[1779633992606,35.49,76375.28,1.0,0.09778,7e-05,11.37717]
[1779633993243,35.49,76375.28,1.0,0.09778,7e-05,11.37717]
[1779633993468,35.49,76375.28,1.0,0.09778,7e-05,11.37717]
[1779633993536,35.49,76374.34,1.0,0.09772,7e-05,11.37117]
[1779633999187,35.49,76387.54,1.0,0.09872,7e-05,11.45861]
[1779634000193,35.49,76387.54,1.0,0.09872,7e-05,11.45861]
[1779634005230,35.49,76389.61,1.0,0.09889,7e-05,11.4738]
[1779634010264,35.5,76380.25,1.0,0.09822,7e-05,11.41502]
[1779634017313,35.5,76379.96,1.0,0.09823,7e-05,11.41542]
[1779634024362,35.5,76380.11,1.0,0.09826,7e-05,11.41849]
[1779634026035,35.5,76380.11,1.0,0.09826,7e-05,11.41849]
[1779634026150,35.5,76380.11,1.0,0.09826,7e-05,11.41849]
[1779634026376,35.51,76375.81,1.0,0.09795,7e-05,11.39132]
[1779634027515,35.51,76375.81,1.0,0.09795,7e-05,11.39132]
[1779634028390,35.51,76375.62,1.0,0.09794,7e-05,11.39035]
[1779634032957,35.51,76374.98,1.0,0.09791,7e-05,11.38756]
[1779634033168,35.51,76374.98,1.0,0.09791,7e-05,11.38756]
[1779634037223,35.51,76374.5,1.0,0.09788,7e-05,11.38547]
[1779634037453,35.51,76374.43,1.0,0.09788,7e-05,11.38537]
[1779634040433,35.51,76374.68,1.0,0.0979,7e-05,11.38691]
[1779634040756,35.51,76376.28,1.0,0.09802,7e-05,11.39719]
[1779634040785,35.51,76376.28,1.0,0.09802,7e-05,11.39719]
[1779634045246,35.51,76376.51,1.0,0.09803,7e-05,11.39852]
[1779634047316,35.51,76376.44,1.0,0.09803,7e-05,11.39803]
[1779634047594,35.51,76376.44,1.0,0.09803,7e-05,11.39797]
[1779634048300,35.51,76376.44,1.0,0.09803,7e-05,11.39797]
[1779634048556,35.51,76376.44,1.0,0.09803,7e-05,11.39797]
[1779634048530,35.51,76376.4,1.0,0.09803,7e-05,11.39789]
[1779634049174,35.51,76376.4,1.0,0.09803,7e-05,11.39789]
[1779634049653,35.51,76376.02,1.0,0.098,7e-05,11.39563]
[1779634052558,35.51,76376.09,1.0,0.09798,7e-05,11.39207]
[1779634055835,35.51,76376.13,1.0,0.09798,7e-05,11.3923]
[1779634060621,35.51,76376.13,1.0,0.09797,7e-05,11.39123]
[1779634065652,35.51,76376.39,1.0,0.09797,7e-05,11.39189]
[1779634067640,35.51,76375.5,1.0,0.0979,7e-05,11.38596]
[1779634068253,35.51,76375.5,1.0,0.0979,7e-05,11.38596]
[1779634074775,35.51,76375.47,1.0,0.09789,7e-05,11.38489]
[1779634075671,35.5,76375.47,1.0,0.09789,7e-05,11.38471]
[1779634075676,35.5,76375.47,1.0,0.09789,7e-05,11.38471]
[1779634075723,35.5,76376.43,1.0,0.09796,7e-05,11.39072]
[1779634077017,35.5,76376.43,1.0,0.09796,7e-05,11.39072]
[1779634077073,35.5,76375.48,1.0,0.09789,7e-05,11.38463]
[1779634077649,35.5,76375.48,1.0,0.09789,7e-05,11.38463]
[1779634077736,35.51,76372.14,1.0,0.09765,7e-05,11.36354]
[1779634079380,35.51,76372.14,1.0,0.09765,7e-05,11.36354]
[1779634079394,35.51,76372.14,1.0,0.09765,7e-05,11.36354]
[1779634079459,35.51,76372.14,1.0,0.09765,7e-05,11.36354]
[1779634088813,35.51,76363.97,1.0,0.09706,7e-05,11.31243]
[1779634093849,35.51,76363.19,1.0,0.09701,7e-05,11.30808]
[1779634096730,35.51,76363.88,1.0,0.09707,7e-05,11.31275]
[1779634096831,35.51,76363.88,1.0,0.09707,7e-05,11.31286]
[1779634098522,35.51,76363.88,1.0,0.09707,7e-05,11.31286]
[1779634101984,35.51,76363.19,1.0,0.097,7e-05,11.3073]
[1779634103754,35.51,76366.52,1.0,0.09724,7e-05,11.32813]
[1779634108964,35.5,76365.87,1.0,0.09717,7e-05,11.32205]
[1779634113999,35.5,76365.97,1.0,0.09713,7e-05,11.31716]
[1779634119035,35.5,76365.95,1.0,0.09711,7e-05,11.31544]
[1779634124069,35.49,76365.1,1.0,0.09703,7e-05,11.30839]
[1779634129105,35.49,76364.89,1.0,0.097,7e-05,11.30549]
[1779634134141,35.49,76364.77,1.0,0.09697,7e-05,11.30316]
[1779634139177,35.49,76364.77,1.0,0.09695,7e-05,11.3016]
[1779634144212,35.48,76364.87,1.0,0.09694,7e-05,11.30068]
[1779634147347,35.48,76364.84,1.0,0.09693,7e-05,11.29986]
[1779634147629,35.48,76364.84,1.0,0.09693,7e-05,11.29986]
[1779634147647,35.48,76364.84,1.0,0.09693,7e-05,11.29986]
[1779634148073,35.48,76362.22,1.0,0.09673,7e-05,11.2824]
[1779634148248,35.48,76348.44,1.0,0.09573,7e-05,11.194]
[1779634153284,35.48,76348.75,1.0,0.09574,7e-05,11.1952]
[1779634159326,35.48,76337.09,1.0,0.09489,7e-05,11.12002]
[1779634159714,35.48,76337.09,1.0,0.09489,7e-05,11.12002]
[1779634165368,35.48,76324.29,1.0,0.09397,7e-05,11.03839]
[1779634170403,35.48,76326.51,1.0,0.09413,7e-05,11.05308]
[1779634175438,35.48,76322.83,1.0,0.09384,7e-05,11.02633]
[1779634180475,35.48,76311.69,1.0,0.09306,7e-05,10.95652]
[1779634185510,35.48,76311.47,1.0,0.09306,7e-05,10.95634]
[1779634189858,35.49,76319.07,1.0,0.09361,7e-05,11.00546]
[1779634189877,35.49,76319.07,1.0,0.09361,7e-05,11.00546]
[1779634189936,35.49,76319.07,1.0,0.09361,7e-05,11.00546]
[1779634196586,35.49,76326.63,1.0,0.09416,7e-05,11.05436]
[1779634198044,35.49,76327.06,1.0,0.09419,7e-05,11.05717]
[1779634198467,35.49,76327.06,1.0,0.09419,7e-05,11.05717]
[1779634199247,35.49,76331.37,1.0,0.0945,7e-05,11.08472]
[1779634199452,35.49,76331.37,1.0,0.0945,7e-05,11.08472]
[1779634200252,35.49,76334.24,1.0,0.09471,7e-05,11.10306]
[1779634200264,35.49,76334.24,1.0,0.09471,7e-05,11.10306]
[1779634200302,35.49,76334.24,1.0,0.09471,7e-05,11.10306]
[1779634200406,35.49,76334.24,1.0,0.09471,7e-05,11.10306]
[1779634200432,35.49,76334.24,1.0,0.09471,7e-05,11.10306]
[1779634200513,35.49,76334.24,1.0,0.09471,7e-05,11.10306]
[1779634200573,35.49,76334.24,1.0,0.09471,7e-05,11.10306]
[1779634200955,35.49,76327.2,1.0,0.0942,7e-05,11.05817]
[1779634205146,35.49,76309.83,1.0,0.09297,7e-05,10.94842]
[1779634211692,35.49,76304.22,1.0,0.09259,7e-05,10.91445]
[1779634212463,35.49,76304.22,1.0,0.09259,7e-05,10.91445]
[1779634217381,35.49,76309.99,1.0,0.09302,7e-05,10.95248]
[1779634217469,35.49,76309.99,1.0,0.09302,7e-05,10.95248]
[1779634217537,35.49,76309.99,1.0,0.09302,7e-05,10.95248]
[1779634217737,35.5,76323.52,1.0,0.09399,7e-05,11.03869]
[1779634222769,35.5,76326.37,1.0,0.0942,7e-05,11.05732]
[1779634226276,35.5,76328.1,1.0,0.09432,7e-05,11.06852]
[1779634226346,35.5,76328.1,1.0,0.09432,7e-05,11.06852]
[1779634226393,35.5,76328.1,1.0,0.09432,7e-05,11.06852]
[1779634226769,35.5,76328.1,1.0,0.09432,7e-05,11.06852]
[1779634226596,35.5,76329.07,1.0,0.09439,7e-05,11.07486]
[1779634227324,35.5,76329.07,1.0,0.09439,7e-05,11.07486]
[1779634227395,35.5,76329.07,1.0,0.09439,7e-05,11.07486]
[1779634227425,35.5,76341.65,1.0,0.0953,7e-05,11.15516]
[1779634229752,35.5,76355.24,1.0,0.09631,7e-05,11.2437]
[1779634233146,35.5,76364.75,1.0,0.09699,7e-05,11.30184]
[1779634239113,35.51,76371.17,1.0,0.09749,7e-05,11.34589]
[1779634244924,35.51,76378.73,1.0,0.09809,7e-05,11.39752]
[1779634247559,35.51,76381.3,1.0,0.09828,7e-05,11.41444]
[1779634249533,35.51,76382.0,1.0,0.09834,7e-05,11.4196]
[1779634253757,35.52,76386.51,1.0,0.09869,7e-05,11.44984]
[1779634257888,35.52,76382.7,1.0,0.09842,7e-05,11.42672]
[1779634261734,35.52,76385.15,1.0,0.09861,7e-05,11.44342]
[1779634263656,35.52,76386.28,1.0,0.0987,7e-05,11.45128]
[1779634268092,35.52,76405.21,1.0,0.10013,8e-05,11.57492]
[1779634271946,35.52,76404.96,1.0,0.10012,8e-05,11.57357]
[1779634277155,35.52,76402.21,1.0,0.09992,7e-05,11.55649]
[1779634282190,35.53,76395.71,1.0,0.09944,7e-05,11.51525]
[1779634287756,35.53,76397.36,1.0,0.09957,7e-05,11.52662]
[1779634293267,35.53,76394.42,1.0,0.09934,7e-05,11.50472]
[1779634296297,35.53,76394.09,1.0,0.09932,7e-05,11.50291]
[1779634297294,35.53,76394.09,1.0,0.09932,7e-05,11.50307]
[1779634304344,35.53,76395.17,1.0,0.09941,7e-05,11.51125]
[1779634309379,35.53,76394.98,1.0,0.09941,7e-05,11.51076]
[1779634314414,35.54,76395.25,1.0,0.09944,7e-05,11.51317]
[1779634315413,35.54,76395.25,1.0,0.09944,7e-05,11.51317]
[1779634320456,35.54,76394.71,1.0,0.09941,7e-05,11.51054]
[1779634326498,35.54,76395.09,1.0,0.09944,7e-05,11.51372]
[1779634331533,35.54,76395.32,1.0,0.09947,7e-05,11.51575]
[1779634339788,35.54,76395.39,1.0,0.09948,7e-05,11.51651]
[1779634339835,35.54,76395.39,1.0,0.09948,7e-05,11.51651]
[1779634347645,35.54,76395.18,1.0,0.09947,7e-05,11.51643]
[1779634352680,35.54,76395.05,1.0,0.09944,7e-05,11.51209]
[1779634360736,35.54,76395.25,1.0,0.09947,7e-05,11.51415]
[1779634365771,35.54,76394.79,1.0,0.09944,7e-05,11.51162]
[1779634370807,35.55,76395.06,1.0,0.09946,7e-05,11.51382]
[1779634375842,35.55,76395.54,1.0,0.0995,7e-05,11.51735]
[1779634380877,35.55,76395.51,1.0,0.09951,7e-05,11.51756]
[1779634385912,35.55,76395.58,1.0,0.09951,7e-05,11.51842]
[1779634391954,35.55,76396.13,1.0,0.09956,7e-05,11.52243]
[1779634395957,35.55,76398.4,1.0,0.09973,7e-05,11.5373]
[1779634401736,35.55,76399.34,1.0,0.09981,7e-05,11.54363]
[1779634401797,35.55,76399.34,1.0,0.09981,7e-05,11.54363]
[1779634402140,35.55,76399.41,1.0,0.09981,7e-05,11.54418]
[1779634404184,35.55,76405.09,1.0,0.10024,8e-05,11.58099]
[1779634404225,35.55,76405.09,1.0,0.10024,8e-05,11.58099]
[1779634404352,35.55,76405.09,1.0,0.10024,8e-05,11.58099]
[1779634405970,35.55,76415.22,1.0,0.101,8e-05,11.6467]
[1779634408474,35.55,76415.88,1.0,0.10105,8e-05,11.65081]
[1779634412453,35.55,76416.65,1.0,0.10107,8e-05,11.65153]
[1779634414506,35.55,76417.09,1.0,0.10111,8e-05,11.65425]
[1779634420156,35.55,76418.47,1.0,0.10121,8e-05,11.66286]
[1779634425193,35.55,76413.26,1.0,0.10081,8e-05,11.62899]
[1779634430228,35.55,76413.23,1.0,0.10081,8e-05,11.62894]
[1779634435263,35.55,76417.21,1.0,0.10111,8e-05,11.65494]
[1779634436842,35.55,76417.21,1.0,0.10111,8e-05,11.65494]
[1779634442312,35.55,76415.57,1.0,0.10099,8e-05,11.64408]
[1779634443006,35.55,76415.57,1.0,0.10099,8e-05,11.64408]
[1779634445268,35.55,76424.44,1.0,0.10166,8e-05,11.7018]
[1779634450367,35.55,76427.87,1.0,0.10191,8e-05,11.72362]
[1779634455403,35.55,76429.69,1.0,0.10204,8e-05,11.73494]
[1779634460438,35.55,76425.86,1.0,0.10175,8e-05,11.70935]
[1779634465472,35.54,76429.41,1.0,0.10201,8e-05,11.73189]
[1779634466031,35.54,76429.41,1.0,0.10201,8e-05,11.73189]
[1779634466309,35.54,76429.41,1.0,0.10201,8e-05,11.73189]
[1779634471515,35.54,76425.06,1.0,0.10164,8e-05,11.69889]
[1779634476552,35.54,76415.02,1.0,0.10088,8e-05,11.63324]
[1779634482034,35.54,76415.27,1.0,0.1009,8e-05,11.63491]
[1779634488544,35.54,76414.33,1.0,0.10083,8e-05,11.62898]
[1779634494681,35.54,76414.3,1.0,0.10083,8e-05,11.62906]
[1779634499716,35.54,76408.6,1.0,0.1004,8e-05,11.59234]
[1779634500347,35.54,76408.6,1.0,0.1004,8e-05,11.59234]
[1779634502641,35.54,76405.11,1.0,0.10014,8e-05,11.5698]
[1779634507773,35.55,76404.01,1.0,0.10007,8e-05,11.56354]
[1779634510352,35.55,76400.89,1.0,0.09984,7e-05,11.5436]
[1779634515829,35.55,76400.6,1.0,0.09983,7e-05,11.54263]
[1779634520864,35.55,76396.84,1.0,0.09955,7e-05,11.51903]
[1779634525899,35.55,76397.44,1.0,0.09961,7e-05,11.52377]
[1779634530934,35.55,76397.71,1.0,0.09964,7e-05,11.52639]
[1779634535969,35.55,76399.39,1.0,0.09975,7e-05,11.53416]
[1779634541004,35.55,76399.56,1.0,0.09977,7e-05,11.53603]
[1779634543986,35.56,76400.19,1.0,0.09982,7e-05,11.5404]
[1779634549061,35.56,76406.31,1.0,0.10029,8e-05,11.58065]
[1779634555103,35.56,76410.18,1.0,0.10058,8e-05,11.60613]
[1779634560138,35.56,76408.99,1.0,0.10049,8e-05,11.59871]
[1779634565184,35.56,76402.88,1.0,0.10004,7e-05,11.55964]
[1779634569608,35.56,76402.59,1.0,0.10002,7e-05,11.55813]
[1779634575250,35.56,76397.1,1.0,0.09963,7e-05,11.52364]
[1779634580285,35.56,76396.88,1.0,0.09962,7e-05,11.52296]
[1779634589349,35.56,76396.61,1.0,0.09961,7e-05,11.52244]
[1779634590631,35.56,76396.61,1.0,0.09961,7e-05,11.52244]
[1779634595309,35.56,76398.04,1.0,0.09969,7e-05,11.52761]
[1779634598910,35.56,76397.83,1.0,0.09967,7e-05,11.52575]
[1779634600943,35.56,76397.76,1.0,0.09966,7e-05,11.52517]
[1779634601462,35.56,76397.89,1.0,0.09967,7e-05,11.52575]
[1779634607278,35.56,76400.15,1.0,0.09983,7e-05,11.53967]
[1779634608880,35.56,76400.22,1.0,0.09983,7e-05,11.53997]
[1779634616200,35.56,76396.67,1.0,0.09957,7e-05,11.51751]
[1779634621572,35.56,76393.99,1.0,0.09939,7e-05,11.50131]
[1779634626611,35.57,76397.77,1.0,0.09968,7e-05,11.52643]
[1779634632650,35.57,76397.8,1.0,0.09969,7e-05,11.52734]
[1779634635415,35.57,76397.91,1.0,0.0997,7e-05,11.52827]
[1779634640706,35.57,76398.47,1.0,0.09973,7e-05,11.53137]
[1779634645741,35.57,76398.32,1.0,0.09971,7e-05,11.5298]
[1779634651784,35.56,76398.22,1.0,0.09967,7e-05,11.52445]
[1779634664875,35.56,76398.11,1.0,0.09965,7e-05,11.52275]
[1779634670497,35.56,76398.11,1.0,0.09965,7e-05,11.52275]
[1779634671956,35.56,76398.11,1.0,0.09965,7e-05,11.52248]
[1779634672027,35.56,76398.11,1.0,0.09965,7e-05,11.52248]
[1779634672117,35.56,76392.47,1.0,0.09922,7e-05,11.48597]
[1779634672541,35.56,76392.47,1.0,0.09922,7e-05,11.48597]
[1779634673535,35.56,76381.54,1.0,0.09841,7e-05,11.41538]
[1779634674184,35.56,76381.54,1.0,0.09841,7e-05,11.41538]
[1779634674483,35.56,76381.84,1.0,0.09843,7e-05,11.41714]
[1779634678182,35.56,76382.07,1.0,0.09845,7e-05,11.41852]
[1779634679521,35.56,76381.41,1.0,0.0984,7e-05,11.4142]
[1779634679682,35.56,76381.41,1.0,0.0984,7e-05,11.4142]
[1779634680483,35.56,76380.92,1.0,0.09836,7e-05,11.41102]
[1779634682576,35.56,76379.94,1.0,0.09829,7e-05,11.40467]
[1779634683005,35.56,76379.81,1.0,0.09828,7e-05,11.40421]
[1779634685578,35.56,76381.11,1.0,0.09839,7e-05,11.41331]
[1779634685598,35.56,76381.11,1.0,0.09839,7e-05,11.41331]
[1779634686027,35.56,76380.5,1.0,0.09834,7e-05,11.40935]
[1779634691062,35.56,76380.85,1.0,0.09837,7e-05,11.41142]
[1779634692144,35.56,76380.85,1.0,0.09837,7e-05,11.41142]
[1779634692204,35.56,76380.67,1.0,0.09835,7e-05,11.41023]
[1779634693909,35.56,76380.75,1.0,0.09836,7e-05,11.4111]
[1779634696305,35.57,76380.67,1.0,0.09837,7e-05,11.41165]
[1779634698111,35.56,76380.77,1.0,0.09838,7e-05,11.41222]
[1779634703146,35.56,76380.87,1.0,0.09838,7e-05,11.41268]
[1779634708847,35.56,76380.79,1.0,0.09837,7e-05,11.41204]
[1779634714223,35.56,76380.72,1.0,0.09833,7e-05,11.4073]
[1779634714538,35.56,76380.72,1.0,0.09833,7e-05,11.4073]
[1779634714579,35.56,76380.72,1.0,0.09833,7e-05,11.4073]
[1779634714606,35.56,76380.72,1.0,0.09833,7e-05,11.4073]
[1779634714933,35.56,76380.72,1.0,0.09833,7e-05,11.4073]
[1779634714952,35.56,76380.72,1.0,0.09833,7e-05,11.4073]
[1779634715230,35.56,76365.43,1.0,0.09721,7e-05,11.30893]
[1779634720265,35.56,76363.63,1.0,0.09708,7e-05,11.29798]
[1779634725300,35.57,76363.91,1.0,0.09711,7e-05,11.30041]
[1779634726327,35.57,76363.91,1.0,0.09711,7e-05,11.30041]
[1779634732349,35.57,76360.75,1.0,0.09689,7e-05,11.28099]
[1779634733856,35.57,76360.75,1.0,0.09689,7e-05,11.28099]
[1779634739398,35.57,76357.7,1.0,0.09668,7e-05,11.26254]
[1779634742035,35.57,76357.02,1.0,0.09663,7e-05,11.25834]
[1779634742296,35.57,76357.02,1.0,0.09663,7e-05,11.25834]
[1779634742527,35.57,76370.59,1.0,0.09763,7e-05,11.3457]
[1779634744120,35.57,76384.42,1.0,0.09866,7e-05,11.43545]
[1779634749470,35.57,76388.06,1.0,0.09895,7e-05,11.46021]
[1779634754503,35.58,76378.69,1.0,0.09826,7e-05,11.40108]
[1779634759538,35.58,76377.66,1.0,0.09821,7e-05,11.39608]
[1779634764573,35.58,76378.25,1.0,0.09827,7e-05,11.40148]
[1779634769608,35.58,76380.84,1.0,0.09848,7e-05,11.41942]
[1779634770582,35.58,76380.84,1.0,0.09848,7e-05,11.41942]
[1779634771298,35.58,76380.84,1.0,0.09848,7e-05,11.41942]
[1779634770927,35.58,76376.3,1.0,0.09814,7e-05,11.39042]
[1779634771622,35.58,76370.35,1.0,0.09768,7e-05,11.3482]
[1779634776658,35.59,76369.92,1.0,0.09767,7e-05,11.34756]
[1779634781693,35.59,76371.92,1.0,0.09784,7e-05,11.36223]
[1779634786733,35.6,76369.5,1.0,0.09768,7e-05,11.34871]
[1779634789002,35.6,76369.67,1.0,0.0977,7e-05,11.35022]
[1779634789007,35.6,76369.21,1.0,0.09768,7e-05,11.34808]
[1779634793222,35.6,76367.5,1.0,0.09755,7e-05,11.33718]
[1779634793316,35.6,76367.5,1.0,0.09755,7e-05,11.33726]
[1779634798879,35.6,76377.52,1.0,0.09831,7e-05,11.40321]
[1779634804825,35.61,76366.44,1.0,0.09752,7e-05,11.33415]
[1779634809898,35.61,76371.05,1.0,0.09789,7e-05,11.36636]
[1779634811247,35.61,76371.05,1.0,0.09789,7e-05,11.36636]
[1779634811346,35.61,76370.75,1.0,0.09788,7e-05,11.3653]
[1779634813233,35.61,76368.68,1.0,0.09772,7e-05,11.352]
[1779634813324,35.61,76369.51,1.0,0.09779,7e-05,11.35746]
[1779634814802,35.61,76369.92,1.0,0.09782,7e-05,11.36009]
[1779634814935,35.61,76365.94,1.0,0.09753,7e-05,11.33499]
[1779634815464,35.61,76365.94,1.0,0.09753,7e-05,11.33499]
[1779634815942,35.61,76364.31,1.0,0.09741,7e-05,11.32498]
[1779634821161,35.62,76362.46,1.0,0.0973,7e-05,11.31511]
[1779634821162,35.62,76362.39,1.0,0.09731,7e-05,11.31567]
[1779634825026,35.62,76369.01,1.0,0.0978,7e-05,11.35838]
[1779634825084,35.62,76369.1,1.0,0.0978,7e-05,11.35901]
[1779634831373,35.62,76378.44,1.0,0.09852,7e-05,11.4209]
[1779634836519,35.63,76378.85,1.0,0.09854,7e-05,11.42162]
[1779634847161,35.63,76376.08,1.0,0.09838,7e-05,11.40737]
[1779634853893,35.64,76376.16,1.0,0.0984,7e-05,11.40927]
[1779634857780,35.64,76370.94,1.0,0.09804,7e-05,11.37783]
[1779634858239,35.64,76363.49,1.0,0.09749,7e-05,11.33003]
[1779634858677,35.64,76363.49,1.0,0.09749,7e-05,11.33003]
[1779634859283,35.64,76363.49,1.0,0.09749,7e-05,11.33003]
[1779634859383,35.64,76360.64,1.0,0.09728,7e-05,11.31185]
[1779634865292,35.64,76358.74,1.0,0.09718,7e-05,11.30258]
[1779634866297,35.64,76358.74,1.0,0.09718,7e-05,11.30258]
[1779634866298,35.65,76359.01,1.0,0.0972,7e-05,11.30481]
[1779634867379,35.65,76359.01,1.0,0.0972,7e-05,11.30481]
[1779634867573,35.65,76359.02,1.0,0.0972,7e-05,11.30497]
[1779634868312,35.65,76359.01,1.0,0.09721,7e-05,11.3054]
[1779634871497,35.65,76358.76,1.0,0.09721,7e-05,11.30523]
[1779634872139,35.65,76358.76,1.0,0.09721,7e-05,11.30523]
[1779634872286,35.65,76358.76,1.0,0.09721,7e-05,11.30523]
[1779634872341,35.65,76353.65,1.0,0.09684,7e-05,11.27261]
[1779634872538,35.65,76353.65,1.0,0.09684,7e-05,11.27261]
[1779634872884,35.65,76353.65,1.0,0.09684,7e-05,11.27261]
[1779634873687,35.65,76346.91,1.0,0.09634,7e-05,11.22966]
[1779634874355,35.65,76346.69,1.0,0.09634,7e-05,11.22885]
[1779634879390,35.66,76351.94,1.0,0.09675,7e-05,11.26522]
[1779634884132,35.66,76351.76,1.0,0.09676,7e-05,11.26623]
[1779634889235,35.67,76351.0,1.0,0.09674,7e-05,11.26409]
[1779634894619,35.67,76350.15,1.0,0.09668,7e-05,11.25744]
[1779634894927,35.67,76361.81,1.0,0.09754,7e-05,11.33261]
[1779634900542,35.68,76360.43,1.0,0.09747,7e-05,11.32645]
[1779634902575,35.68,76360.52,1.0,0.09748,7e-05,11.32747]
[1779634902613,35.68,76360.52,1.0,0.09748,7e-05,11.32747]
[1779634903251,35.68,76360.52,1.0,0.09748,7e-05,11.32747]
[1779634903254,35.68,76360.52,1.0,0.09748,7e-05,11.32747]
[1779634903564,35.68,76347.35,1.0,0.09653,7e-05,11.24382]
[1779634908599,35.68,76342.13,1.0,0.09618,7e-05,11.21338]
[1779634910431,35.68,76342.13,1.0,0.09618,7e-05,11.21338]
[1779634910904,35.69,76341.67,1.0,0.09616,7e-05,11.21165]
[1779634911440,35.69,76355.38,1.0,0.09717,7e-05,11.29969]
[1779634913465,35.69,76370.45,1.0,0.09828,7e-05,11.39695]
[1779634918854,35.69,76371.89,1.0,0.0984,7e-05,11.40744]
[1779634919386,35.69,76371.89,1.0,0.0984,7e-05,11.40744]
[1779634922499,35.69,76375.0,1.0,0.09864,7e-05,11.42829]
[1779634923302,35.69,76388.24,1.0,0.09964,7e-05,11.51421]
[1779634923514,35.69,76388.24,1.0,0.09964,7e-05,11.51421]
[1779634928245,35.69,76390.78,1.0,0.09983,7e-05,11.53087]
[1779634928568,35.69,76390.71,1.0,0.09983,7e-05,11.53081]
[1779634929181,35.69,76390.71,1.0,0.09983,7e-05,11.53081]
[1779634929405,35.69,76390.71,1.0,0.09983,7e-05,11.53081]
[1779634929740,35.69,76401.24,1.0,0.10062,8e-05,11.59882]
[1779634929959,35.69,76401.24,1.0,0.10062,8e-05,11.59882]
[1779634933245,35.69,76417.4,1.0,0.10183,8e-05,11.70332]
[1779634933818,35.69,76417.37,1.0,0.10183,8e-05,11.7029]
[1779634939707,35.69,76416.37,1.0,0.10175,8e-05,11.69601]
[1779634943554,35.69,76428.0,1.0,0.10262,8e-05,11.7709]
[1779634948883,35.69,76426.36,1.0,0.10248,8e-05,11.75904]
[1779634953919,35.69,76426.25,1.0,0.10243,8e-05,11.75336]
[1779634959055,35.69,76426.01,1.0,0.10241,8e-05,11.75102]
[1779634959707,35.69,76426.73,1.0,0.10246,8e-05,11.75531]
[1779634960502,35.69,76435.51,1.0,0.10313,8e-05,11.81248]
[1779634962683,35.69,76436.23,1.0,0.10318,8e-05,11.81721]
[1779634963955,35.69,76436.55,1.0,0.10321,8e-05,11.81934]
[1779634963989,35.69,76431.89,1.0,0.10285,8e-05,11.78905]
[1779634965235,35.69,76431.89,1.0,0.10285,8e-05,11.78905]
[1779634966619,35.68,76421.83,1.0,0.10208,8e-05,11.72324]
[1779634966796,35.68,76421.83,1.0,0.10208,8e-05,11.72324]
[1779634968861,35.68,76421.67,1.0,0.10206,8e-05,11.72186]
[1779634969117,35.68,76421.67,1.0,0.10206,8e-05,11.72186]
[1779634975070,35.68,76428.98,1.0,0.1026,8e-05,11.76795]
[1779634980106,35.68,76433.57,1.0,0.10294,8e-05,11.79651]
[1779634985141,35.68,76431.74,1.0,0.10278,8e-05,11.78324]
[1779634991184,35.67,76432.63,1.0,0.10283,8e-05,11.78749]
[1779634994199,35.67,76431.62,1.0,0.10275,8e-05,11.78041]
[1779634995212,35.67,76416.36,1.0,0.10158,8e-05,11.68077]
[1779634995583,35.67,76416.36,1.0,0.10158,8e-05,11.68077]
[1779634998755,35.67,76416.57,1.0,0.10159,8e-05,11.68158]
[1779635000143,35.67,76412.54,1.0,0.10129,8e-05,11.65536]
[1779635000544,35.67,76412.54,1.0,0.10129,8e-05,11.65536]
[1779635001577,35.67,76412.13,1.0,0.10126,8e-05,11.65265]
[1779635002301,35.67,76412.96,1.0,0.10132,8e-05,11.65797]
[1779635008303,35.67,76410.94,1.0,0.10116,8e-05,11.64461]
[1779635011569,35.67,76411.11,1.0,0.10117,8e-05,11.64564]
[1779635012548,35.67,76411.11,1.0,0.10117,8e-05,11.64564]
[1779635015547,35.67,76410.9,1.0,0.10113,8e-05,11.64017]
[1779635025422,35.67,76412.34,1.0,0.10123,8e-05,11.64925]
[1779635030457,35.67,76412.36,1.0,0.10123,8e-05,11.64917]
[1779635035492,35.67,76407.79,1.0,0.10088,8e-05,11.61941]
[1779635040527,35.67,76404.94,1.0,0.10067,8e-05,11.60104]
[1779635045562,35.67,76409.45,1.0,0.10101,8e-05,11.6303]
[1779635050597,35.67,76411.64,1.0,0.10118,8e-05,11.64435]
[1779635053382,35.67,76414.11,1.0,0.10136,8e-05,11.66027]
[1779635055444,35.67,76419.84,1.0,0.10179,8e-05,11.69727]
[1779635055672,35.67,76419.84,1.0,0.10179,8e-05,11.69716]
[1779635056372,35.67,76419.84,1.0,0.10179,8e-05,11.69716]
[1779635056400,35.67,76419.84,1.0,0.10179,8e-05,11.69716]
[1779635059577,35.67,76422.83,1.0,0.10201,8e-05,11.71633]
[1779635061079,35.67,76428.75,1.0,0.10246,8e-05,11.75454]
[1779635062261,35.67,76432.96,1.0,0.10278,8e-05,11.78174]
[1779635062743,35.67,76434.88,1.0,0.10292,8e-05,11.79376]
[1779635063797,35.67,76436.27,1.0,0.10303,8e-05,11.80281]
[1779635064449,35.67,76436.27,1.0,0.10303,8e-05,11.80281]
[1779635065160,35.66,76436.44,1.0,0.10303,8e-05,11.8034]
[1779635065771,35.66,76436.79,1.0,0.10306,8e-05,11.80568]
[1779635071438,35.66,76439.43,1.0,0.10325,8e-05,11.82155]
[1779635072519,35.66,76443.24,1.0,0.1035,8e-05,11.8418]
[1779635072963,35.66,76447.33,1.0,0.10381,8e-05,11.86815]
[1779635076512,35.66,76447.98,1.0,0.10385,8e-05,11.87172]
[1779635081815,35.65,76450.08,1.0,0.10398,8e-05,11.88288]
[1779635086849,35.65,76448.72,1.0,0.10386,8e-05,11.87214]
[1779635091885,35.65,76449.96,1.0,0.10393,8e-05,11.87842]
[1779635096920,35.64,76457.25,1.0,0.10447,8e-05,11.92412]
[1779635101955,35.64,76458.17,1.0,0.10451,8e-05,11.92793]
[1779635105983,35.64,76445.81,1.0,0.10354,8e-05,11.84553]
[1779635110471,35.64,76446.5,1.0,0.10358,8e-05,11.84911]
[1779635111242,35.63,76446.5,1.0,0.10358,8e-05,11.8485]
[1779635117066,35.63,76440.78,1.0,0.10312,8e-05,11.80969]
[1779635122101,35.63,76434.17,1.0,0.1026,8e-05,11.76545]
[1779635129150,35.63,76432.44,1.0,0.10245,8e-05,11.75308]
[1779635129717,35.63,76432.44,1.0,0.10245,8e-05,11.75308]
[1779635132669,35.63,76424.82,1.0,0.10184,8e-05,11.69917]
[1779635132680,35.63,76424.82,1.0,0.10184,8e-05,11.69917]
[1779635138213,35.63,76420.31,1.0,0.1015,8e-05,11.66965]
[1779635143248,35.63,76420.21,1.0,0.10149,8e-05,11.66885]
[1779635148283,35.63,76420.82,1.0,0.10153,8e-05,11.67271]
[1779635151192,35.63,76420.75,1.0,0.10153,8e-05,11.67221]
[1779635152532,35.63,76420.76,1.0,0.10153,8e-05,11.67226]
[1779635153515,35.63,76420.87,1.0,0.10154,8e-05,11.67294]
[1779635155586,35.63,76420.43,1.0,0.1015,8e-05,11.67007]
[1779635161376,35.63,76420.27,1.0,0.10149,8e-05,11.66895]
[1779635165404,35.63,76405.99,1.0,0.10041,8e-05,11.57645]
[1779635171447,35.63,76406.49,1.0,0.10046,8e-05,11.58038]
[1779635177489,35.63,76407.27,1.0,0.10052,8e-05,11.58593]
[1779635182524,35.63,76406.94,1.0,0.1005,8e-05,11.58414]
[1779635188566,35.63,76399.46,1.0,0.09995,7e-05,11.53634]
[1779635193604,35.63,76399.06,1.0,0.0999,7e-05,11.53039]
[1779635197939,35.63,76399.06,1.0,0.0999,7e-05,11.53039]
[1779635200453,35.63,76384.47,1.0,0.09882,7e-05,11.43706]
[1779635203263,35.63,76383.81,1.0,0.09878,7e-05,11.43358]
[1779635204858,35.63,76383.77,1.0,0.09878,7e-05,11.43384]
[1779635210726,35.64,76374.83,1.0,0.09814,7e-05,11.37831]
[1779635215761,35.64,76365.86,1.0,0.0975,7e-05,11.32267]
[1779635220796,35.65,76365.58,1.0,0.09751,7e-05,11.32311]
[1779635221704,35.65,76365.58,1.0,0.09751,7e-05,11.32311]
[1779635226839,35.65,76364.95,1.0,0.09749,7e-05,11.32174]
[1779635231873,35.65,76365.31,1.0,0.09755,7e-05,11.3263]
[1779635239931,35.66,76365.05,1.0,0.09757,7e-05,11.32814]
[1779635244966,35.67,76364.87,1.0,0.09758,7e-05,11.32916]
[1779635254956,35.67,76364.84,1.0,0.0976,7e-05,11.33069]
[1779635256007,35.67,76365.06,1.0,0.09762,7e-05,11.3307]
[1779635261078,35.68,76364.67,1.0,0.09762,7e-05,11.33072]
[1779635261968,35.68,76364.67,1.0,0.09762,7e-05,11.33072]
[1779635265384,35.68,76363.87,1.0,0.09757,7e-05,11.32636]
[1779635267709,35.68,76362.33,1.0,0.09746,7e-05,11.31685]
[1779635268322,35.68,76362.73,1.0,0.09749,7e-05,11.31979]
[1779635270871,35.68,76363.47,1.0,0.09755,7e-05,11.32527]
[1779635271195,35.68,76363.47,1.0,0.09755,7e-05,11.32527]
[1779635278306,35.69,76361.75,1.0,0.09746,7e-05,11.31678]
[1779635278577,35.69,76361.75,1.0,0.09746,7e-05,11.31678]
[1779635278589,35.69,76361.75,1.0,0.09746,7e-05,11.31678]
[1779635278652,35.69,76361.79,1.0,0.09747,7e-05,11.31806]
[1779635282319,35.69,76355.66,1.0,0.09703,7e-05,11.27903]
[1779635288501,35.69,76356.24,1.0,0.09707,7e-05,11.28328]
[1779635288526,35.69,76356.65,1.0,0.09711,7e-05,11.28604]
[1779635290063,35.69,76356.83,1.0,0.09712,7e-05,11.28719]
[1779635298421,35.69,76362.47,1.0,0.09755,7e-05,11.32488]
[1779635304751,35.7,76362.97,1.0,0.09763,7e-05,11.33156]
[1779635307810,35.7,76362.86,1.0,0.09763,7e-05,11.332]
[1779635313442,35.71,76362.74,1.0,0.09762,7e-05,11.32955]
[1779635314903,35.71,76362.74,1.0,0.09762,7e-05,11.32955]
[1779635316330,35.71,76371.8,1.0,0.0983,7e-05,11.38808]
[1779635317106,35.71,76375.39,1.0,0.09857,7e-05,11.41151]
[1779635317138,35.71,76375.39,1.0,0.09857,7e-05,11.41151]
[1779635317476,35.71,76375.39,1.0,0.09857,7e-05,11.41151]
[1779635317832,35.71,76392.75,1.0,0.09986,7e-05,11.52378]
[1779635317986,35.71,76392.75,1.0,0.09986,7e-05,11.52378]
[1779635321459,35.71,76396.81,1.0,0.10017,7e-05,11.55015]
[1779635327541,35.71,76397.21,1.0,0.10021,7e-05,11.55327]
[1779635329583,35.71,76397.35,1.0,0.10022,7e-05,11.55424]
[1779635335597,35.71,76397.46,1.0,0.10023,7e-05,11.55535]
[1779635340632,35.71,76400.62,1.0,0.10047,8e-05,11.57588]
[1779635346585,35.71,76400.65,1.0,0.10047,8e-05,11.57608]
[1779635351946,35.71,76400.23,1.0,0.10044,8e-05,11.57339]
[1779635358758,35.71,76401.11,1.0,0.10051,8e-05,11.57907]
[1779635363793,35.71,76400.68,1.0,0.10047,8e-05,11.57626]
[1779635364567,35.71,76400.68,1.0,0.10047,8e-05,11.57626]
[1779635369208,35.71,76403.91,1.0,0.10071,8e-05,11.59704]
[1779635371304,35.71,76408.97,1.0,0.10109,8e-05,11.62957]
[1779635373343,35.71,76409.72,1.0,0.10112,8e-05,11.63028]
[1779635375550,35.71,76409.72,1.0,0.10112,8e-05,11.63028]
[1779635380799,35.71,76413.61,1.0,0.1014,8e-05,11.65492]
[1779635380801,35.71,76413.61,1.0,0.1014,8e-05,11.65492]
[1779635381503,35.71,76416.52,1.0,0.10162,8e-05,11.67358]
[1779635382272,35.71,76417.79,1.0,0.10172,8e-05,11.68169]
[1779635385151,35.71,76419.62,1.0,0.10185,8e-05,11.69315]
[1779635385486,35.71,76419.62,1.0,0.10185,8e-05,11.69315]
[1779635386128,35.71,76419.42,1.0,0.10183,8e-05,11.69171]
[1779635386143,35.71,76419.42,1.0,0.10183,8e-05,11.69171]
[1779635391989,35.71,76412.58,1.0,0.10131,8e-05,11.64691]
[1779635397024,35.71,76412.15,1.0,0.10128,8e-05,11.64384]
[1779635397992,35.71,76412.15,1.0,0.10128,8e-05,11.64384]
[1779635403068,35.7,76415.17,1.0,0.1015,8e-05,11.66299]
[1779635408546,35.7,76415.66,1.0,0.10153,8e-05,11.66594]
[1779635413270,35.7,76419.25,1.0,0.1018,8e-05,11.68897]
[1779635420415,35.7,76419.79,1.0,0.10184,8e-05,11.69199]
[1779635422279,35.7,76416.95,1.0,0.10162,8e-05,11.67339]
[1779635422604,35.7,76416.95,1.0,0.10162,8e-05,11.67339]
[1779635430000,35.7,76418.04,1.0,0.1017,8e-05,11.68057]
[1779635431421,35.7,76418.51,1.0,0.10174,8e-05,11.68366]
[1779635438607,35.7,76417.57,1.0,0.10163,8e-05,11.67323]
[1779635445364,35.7,76418.52,1.0,0.1017,8e-05,11.67886]
[1779635450398,35.7,76417.29,1.0,0.1016,8e-05,11.67062]
[1779635457448,35.7,76417.84,1.0,0.10164,8e-05,11.67387]
[1779635462483,35.7,76415.81,1.0,0.10149,8e-05,11.66049]
[1779635467519,35.7,76414.33,1.0,0.10137,8e-05,11.65077]
[1779635469573,35.7,76414.33,1.0,0.10137,8e-05,11.65077]
[1779635470561,35.7,76414.33,1.0,0.10137,8e-05,11.65073]
[1779635471247,35.7,76414.4,1.0,0.10138,8e-05,11.65116]
[1779635471597,35.7,76414.4,1.0,0.10138,8e-05,11.65116]
[1779635473983,35.7,76415.21,1.0,0.10144,8e-05,11.65636]
[1779635475480,35.7,76415.02,1.0,0.10142,8e-05,11.65507]
[1779635480282,35.7,76415.23,1.0,0.10144,8e-05,11.65627]
[1779635482436,35.7,76415.23,1.0,0.10144,8e-05,11.65624]
[1779635485757,35.7,76415.19,1.0,0.10143,8e-05,11.65592]
[1779635491095,35.7,76415.54,1.0,0.10146,8e-05,11.65803]
[1779635499748,35.7,76415.4,1.0,0.10141,8e-05,11.65276]
[1779635511833,35.7,76415.37,1.0,0.10141,8e-05,11.6523]
[1779635515493,35.7,76415.37,1.0,0.10141,8e-05,11.6523]
[1779635519620,35.7,76414.94,1.0,0.10137,8e-05,11.64941]
[1779635520816,35.7,76414.99,1.0,0.10138,8e-05,11.64969]
[1779635529959,35.7,76416.09,1.0,0.10146,8e-05,11.6566]
[1779635532625,35.7,76416.09,1.0,0.10146,8e-05,11.6566]
[1779635538015,35.7,76416.13,1.0,0.10146,8e-05,11.65667]
[1779635543052,35.7,76416.02,1.0,0.10145,8e-05,11.65585]
[1779635552115,35.7,76416.05,1.0,0.10142,8e-05,11.65187]
[1779635558158,35.7,76416.83,1.0,0.10148,8e-05,11.65681]
[1779635561640,35.7,76416.84,1.0,0.10148,8e-05,11.65686]
[1779635567220,35.7,76416.56,1.0,0.10145,8e-05,11.65488]
[1779635569277,35.7,76416.68,1.0,0.10146,8e-05,11.65563]
[1779635569664,35.7,76416.68,1.0,0.10146,8e-05,11.65563]
[1779635572587,35.7,76416.3,1.0,0.10143,8e-05,11.6531]
[1779635573191,35.69,76416.3,1.0,0.10143,8e-05,11.65307]
[1779635576295,35.69,76415.32,1.0,0.10136,8e-05,11.64666]
[1779635577464,35.69,76415.13,1.0,0.10134,8e-05,11.64542]
[1779635578668,35.69,76415.28,1.0,0.10135,8e-05,11.64637]
[1779635579371,35.69,76415.36,1.0,0.10136,8e-05,11.64687]
[1779635580040,35.69,76415.36,1.0,0.10136,8e-05,11.64687]
[1779635581595,35.69,76406.67,1.0,0.1007,8e-05,11.5906]
[1779635588367,35.7,76405.87,1.0,0.10065,8e-05,11.58564]
[1779635593403,35.7,76409.79,1.0,0.10094,8e-05,11.61119]
[1779635598437,35.7,76409.25,1.0,0.1009,8e-05,11.60775]
[1779635603399,35.7,76409.95,1.0,0.10096,8e-05,11.61232]
[1779635613542,35.7,76409.0,1.0,0.10086,8e-05,11.60233]
[1779635619585,35.7,76408.13,1.0,0.10079,8e-05,11.59681]
[1779635624982,35.7,76404.22,1.0,0.1005,8e-05,11.57174]
[1779635632676,35.7,76407.15,1.0,0.10073,8e-05,11.59098]
[1779635640732,35.7,76407.03,1.0,0.10072,8e-05,11.5904]
[1779635645767,35.7,76408.51,1.0,0.10083,8e-05,11.60006]
[1779635650802,35.7,76412.45,1.0,0.10113,8e-05,11.62555]
[1779635655837,35.7,76412.63,1.0,0.10114,8e-05,11.62655]
[1779635660872,35.7,76411.56,1.0,0.10106,8e-05,11.61945]
[1779635665906,35.7,76413.97,1.0,0.10124,8e-05,11.63489]
[1779635670942,35.7,76417.97,1.0,0.10154,8e-05,11.66052]
[1779635671274,35.7,76417.97,1.0,0.10154,8e-05,11.66052]
[1779635673947,35.7,76418.27,1.0,0.10153,8e-05,11.65833]
[1779635676061,35.7,76431.8,1.0,0.10255,8e-05,11.74595]
[1779635676391,35.7,76432.41,1.0,0.1026,8e-05,11.74973]
[1779635677298,35.7,76432.41,1.0,0.1026,8e-05,11.74973]
[1779635677308,35.7,76433.14,1.0,0.10265,8e-05,11.75457]
[1779635679061,35.69,76431.55,1.0,0.10253,8e-05,11.74404]
[1779635681775,35.69,76429.8,1.0,0.10239,8e-05,11.73216]
[1779635687056,35.69,76422.46,1.0,0.10182,8e-05,11.68383]
[1779635692091,35.69,76422.8,1.0,0.10184,8e-05,11.68556]
[1779635697126,35.69,76425.18,1.0,0.10202,8e-05,11.70057]
[1779635702502,35.69,76425.43,1.0,0.10203,8e-05,11.70177]
[1779635704810,35.69,76425.06,1.0,0.102,8e-05,11.69907]
[1779635705440,35.69,76425.06,1.0,0.102,8e-05,11.69907]
[1779635705716,35.69,76425.06,1.0,0.102,8e-05,11.69907]
[1779635706161,35.69,76425.06,1.0,0.102,8e-05,11.69907]
[1779635706189,35.69,76413.21,1.0,0.1011,8e-05,11.62208]
[1779635708814,35.69,76416.13,1.0,0.10132,8e-05,11.64101]
[1779635709304,35.69,76416.13,1.0,0.10132,8e-05,11.64101]
[1779635709316,35.69,76416.13,1.0,0.10132,8e-05,11.64101]
[1779635709210,35.69,76431.09,1.0,0.10246,8e-05,11.73806]
[1779635709728,35.69,76431.09,1.0,0.10246,8e-05,11.73806]
[1779635710272,35.69,76431.09,1.0,0.10246,8e-05,11.73806]
[1779635713617,35.69,76433.9,1.0,0.10267,8e-05,11.75597]
[1779635723229,35.69,76436.34,1.0,0.10287,8e-05,11.77289]
[1779635724704,35.69,76449.77,1.0,0.10389,8e-05,11.86022]
[1779635725401,35.69,76449.51,1.0,0.10387,8e-05,11.85825]
[1779635727116,35.69,76449.51,1.0,0.10387,8e-05,11.85825]
[1779635727719,35.69,76449.51,1.0,0.10386,8e-05,11.8577]
[1779635727723,35.69,76449.51,1.0,0.10386,8e-05,11.8577]
[1779635728344,35.69,76454.33,1.0,0.10424,8e-05,11.88919]
[1779635730701,35.69,76451.91,1.0,0.10405,8e-05,11.87338]
[1779635730802,35.69,76451.84,1.0,0.10404,8e-05,11.87293]
[1779635737124,35.69,76443.48,1.0,0.10336,8e-05,11.81318]
[1779635742854,35.69,76430.64,1.0,0.10237,8e-05,11.72874]
[1779635743457,35.68,76430.26,1.0,0.10234,8e-05,11.72618]
[1779635743458,35.68,76430.26,1.0,0.10234,8e-05,11.72618]
[1779635749491,35.68,76422.67,1.0,0.10175,8e-05,11.67649]
[1779635754526,35.68,76423.28,1.0,0.1018,8e-05,11.68016]
[1779635759561,35.68,76423.25,1.0,0.10179,8e-05,11.67955]
[1779635764596,35.68,76423.68,1.0,0.10182,8e-05,11.68185]
[1779635769669,35.68,76422.97,1.0,0.10176,8e-05,11.67671]
[1779635770303,35.68,76409.59,1.0,0.10075,8e-05,11.59006]
[1779635772104,35.68,76408.41,1.0,0.10066,8e-05,11.58245]
[1779635772326,35.68,76408.41,1.0,0.10066,8e-05,11.58245]
[1779635773422,35.68,76396.72,1.0,0.09978,7e-05,11.50702]
[1779635777647,35.68,76386.95,1.0,0.09906,7e-05,11.4451]
[1779635782723,35.69,76380.85,1.0,0.09862,7e-05,11.40704]
[1779635787758,35.69,76380.49,1.0,0.09862,7e-05,11.40616]
[1779635792793,35.69,76374.87,1.0,0.09819,7e-05,11.36769]
[1779635796484,35.69,76373.98,1.0,0.09814,7e-05,11.36348]
[1779635796902,35.69,76373.98,1.0,0.09814,7e-05,11.36348]
[1779635797195,35.69,76355.49,1.0,0.09679,7e-05,11.24566]
[1779635797598,35.69,76355.49,1.0,0.09679,7e-05,11.24566]
[1779635798239,35.69,76355.49,1.0,0.09679,7e-05,11.24566]
[1779635799160,35.7,76360.71,1.0,0.09718,7e-05,11.27954]
[1779635799684,35.7,76360.74,1.0,0.09718,7e-05,11.28018]
[1779635806311,35.7,76351.99,1.0,0.09657,7e-05,11.2268]
[1779635807686,35.7,76352.26,1.0,0.09661,7e-05,11.23004]
[1779635807786,35.7,76352.26,1.0,0.09661,7e-05,11.23004]
[1779635808181,35.7,76352.26,1.0,0.09661,7e-05,11.23004]
[1779635808215,35.7,76348.89,1.0,0.09637,7e-05,11.20871]
[1779635812163,35.71,76345.48,1.0,0.09613,7e-05,11.1876]
[1779635816299,35.71,76345.56,1.0,0.09614,7e-05,11.18874]
[1779635816862,35.71,76345.56,1.0,0.09614,7e-05,11.18914]
[1779635816968,35.71,76345.47,1.0,0.09614,7e-05,11.18857]
[1779635822003,35.71,76346.79,1.0,0.09626,7e-05,11.19905]
[1779635827170,35.71,76349.71,1.0,0.09649,7e-05,11.21918]
[1779635833082,35.72,76350.41,1.0,0.09657,7e-05,11.2263]
[1779635838117,35.72,76351.48,1.0,0.09667,7e-05,11.23472]
[1779635841637,35.72,76357.22,1.0,0.0971,7e-05,11.27228]
[1779635844684,35.73,76367.1,1.0,0.09784,7e-05,11.33672]
[1779635846157,35.73,76366.86,1.0,0.09782,7e-05,11.33553]
[1779635846172,35.73,76366.86,1.0,0.09782,7e-05,11.33553]
[1779635846177,35.73,76366.86,1.0,0.09782,7e-05,11.33553]
[1779635849890,35.73,76373.37,1.0,0.09832,7e-05,11.37853]
[1779635850527,35.73,76376.88,1.0,0.09858,7e-05,11.40135]
[1779635852085,35.73,76379.39,1.0,0.09874,7e-05,11.41377]
[1779635854026,35.73,76387.21,1.0,0.09933,7e-05,11.4645]
[1779635859265,35.73,76390.69,1.0,0.0996,7e-05,11.48779]
[1779635859486,35.73,76390.69,1.0,0.0996,7e-05,11.48779]
[1779635864942,35.73,76382.37,1.0,0.09899,7e-05,11.43514]
[1779635865963,35.73,76378.45,1.0,0.0987,7e-05,11.41017]
[1779635866630,35.73,76378.64,1.0,0.09872,7e-05,11.41163]
[1779635872358,35.74,76378.35,1.0,0.09871,7e-05,11.41118]
[1779635877393,35.74,76379.33,1.0,0.0988,7e-05,11.41859]
[1779635882428,35.74,76378.57,1.0,0.09876,7e-05,11.4148]
[1779635887463,35.74,76376.64,1.0,0.09863,7e-05,11.40361]
[1779635892498,35.75,76383.1,1.0,0.09912,7e-05,11.44635]
[1779635895203,35.75,76383.05,1.0,0.09912,7e-05,11.44622]
[1779635900553,35.75,76386.22,1.0,0.09937,7e-05,11.46781]
[1779635905867,35.75,76385.52,1.0,0.09932,7e-05,11.46363]
[1779635908446,35.75,76391.58,1.0,0.09978,7e-05,11.50324]
[1779635914078,35.75,76399.19,1.0,0.10032,7e-05,11.54868]
[1779635919688,35.75,76400.83,1.0,0.10045,8e-05,11.55942]
[1779635925553,35.75,76406.65,1.0,0.10089,8e-05,11.5969]
[1779635925658,35.75,76406.65,1.0,0.10089,8e-05,11.5969]
[1779635930765,35.75,76406.18,1.0,0.10085,8e-05,11.5936]
[1779635935800,35.75,76398.99,1.0,0.1003,7e-05,11.54703]
[1779635936565,35.75,76398.99,1.0,0.1003,7e-05,11.54703]
[1779635936608,35.75,76398.99,1.0,0.1003,7e-05,11.54703]
[1779635938271,35.75,76400.54,1.0,0.10042,8e-05,11.55704]
[1779635942908,35.75,76401.63,1.0,0.1005,8e-05,11.56408]
[1779635943311,35.75,76401.63,1.0,0.1005,8e-05,11.56408]
[1779635943593,35.75,76402.88,1.0,0.1006,8e-05,11.5721]
[1779635944575,35.75,76403.18,1.0,0.10062,8e-05,11.57403]
[1779635945678,35.75,76403.78,1.0,0.10066,8e-05,11.57787]
[1779635946970,35.75,76403.78,1.0,0.10066,8e-05,11.57783]
[1779635952918,35.75,76404.11,1.0,0.10068,8e-05,11.57967]
[1779635957954,35.75,76404.19,1.0,0.10069,8e-05,11.57995]
[1779635962989,35.75,76404.58,1.0,0.10071,8e-05,11.58222]
[1779635970332,35.75,76405.37,1.0,0.10077,8e-05,11.58711]
[1779635970335,35.75,76405.37,1.0,0.10077,8e-05,11.58711]
[1779635970355,35.75,76405.37,1.0,0.10077,8e-05,11.58711]
[1779635970425,35.75,76409.71,1.0,0.10109,8e-05,11.61487]
[1779635976080,35.75,76415.31,1.0,0.1015,8e-05,11.6481]
[1779635979922,35.75,76410.01,1.0,0.10111,8e-05,11.61444]
[1779635980108,35.75,76409.8,1.0,0.10109,8e-05,11.61335]
[1779635985294,35.75,76410.51,1.0,0.10114,8e-05,11.61764]
[1779635991186,35.75,76409.88,1.0,0.10109,8e-05,11.61302]
[1779635998235,35.75,76409.54,1.0,0.10106,8e-05,11.61037]
[1779636003329,35.75,76403.87,1.0,0.10063,8e-05,11.57346]
[1779636009312,35.75,76396.03,1.0,0.10004,7e-05,11.52315]
[1779636009642,35.75,76396.03,1.0,0.10004,7e-05,11.52315]
[1779636015492,35.75,76389.66,1.0,0.09957,7e-05,11.48236]
[1779636016240,35.75,76387.08,1.0,0.09938,7e-05,11.46585]
[1779636021397,35.75,76386.93,1.0,0.09938,7e-05,11.46552]
[1779636026432,35.75,76388.21,1.0,0.09948,7e-05,11.47419]
[1779636031466,35.75,76387.84,1.0,0.09942,7e-05,11.46823]
[1779636036507,35.75,76379.59,1.0,0.09882,7e-05,11.41573]
[1779636042550,35.75,76378.07,1.0,0.09872,7e-05,11.40711]
[1779636047585,35.76,76378.1,1.0,0.09873,7e-05,11.40821]
[1779636052620,35.76,76379.37,1.0,0.09883,7e-05,11.41719]
[1779636057655,35.76,76379.57,1.0,0.09886,7e-05,11.41926]
[1779636062690,35.76,76379.61,1.0,0.09887,7e-05,11.42028]
[1779636066241,35.76,76379.61,1.0,0.09887,7e-05,11.42028]
[1779636066596,35.76,76379.61,1.0,0.09887,7e-05,11.42028]
[1779636066630,35.76,76379.61,1.0,0.09888,7e-05,11.42088]
[1779636067291,35.76,76379.61,1.0,0.09888,7e-05,11.42088]
[1779636067601,35.76,76379.61,1.0,0.09888,7e-05,11.42088]
[1779636067688,35.76,76379.61,1.0,0.09888,7e-05,11.42088]
[1779636068330,35.76,76361.63,1.0,0.09755,7e-05,11.30559]
[1779636070560,35.76,76358.03,1.0,0.09729,7e-05,11.28291]
[1779636070649,35.76,76357.15,1.0,0.09723,7e-05,11.27802]
[1779636070834,35.76,76357.15,1.0,0.09723,7e-05,11.27802]
[1779636071002,35.76,76357.15,1.0,0.09723,7e-05,11.27802]
[1779636071056,35.76,76357.15,1.0,0.09723,7e-05,11.27802]
[1779636071366,35.76,76357.15,1.0,0.09723,7e-05,11.27802]
[1779636071401,35.76,76342.3,1.0,0.09615,7e-05,11.18336]
[1779636072218,35.76,76342.3,1.0,0.09615,7e-05,11.18336]
[1779636072283,35.76,76338.44,1.0,0.09587,7e-05,11.15894]
[1779636077800,35.77,76339.4,1.0,0.09597,7e-05,11.16788]
[1779636082835,35.77,76339.24,1.0,0.09599,7e-05,11.1695]
[1779636084142,35.77,76339.24,1.0,0.09599,7e-05,11.1695]
[1779636087724,35.78,76341.8,1.0,0.0962,7e-05,11.18737]
[1779636090823,35.78,76343.53,1.0,0.09635,7e-05,11.20041]
[1779636097367,35.78,76357.96,1.0,0.0974,7e-05,11.2908]
[1779636097597,35.78,76357.96,1.0,0.0974,7e-05,11.2908]
[1779636101040,35.79,76360.61,1.0,0.09761,7e-05,11.30911]
[1779636107008,35.79,76360.53,1.0,0.09763,7e-05,11.3109]
[1779636113051,35.8,76362.4,1.0,0.09779,7e-05,11.32475]
[1779636118087,35.8,76365.07,1.0,0.098,7e-05,11.34332]
[1779636123170,35.8,76364.74,1.0,0.09799,7e-05,11.34239]
[1779636129165,35.8,76358.26,1.0,0.09755,7e-05,11.30339]
[1779636134200,35.81,76365.41,1.0,0.09809,7e-05,11.3506]
[1779636136165,35.81,76365.64,1.0,0.09811,7e-05,11.35235]
[1779636141251,35.81,76360.36,1.0,0.09774,7e-05,11.32041]
[1779636147293,35.81,76360.32,1.0,0.09776,7e-05,11.32216]
[1779636152330,35.82,76362.26,1.0,0.0979,7e-05,11.3322]
[1779636157365,35.82,76363.29,1.0,0.09799,7e-05,11.34034]
[1779636162400,35.82,76361.11,1.0,0.09785,7e-05,11.32791]
[1779636168442,35.83,76360.79,1.0,0.09785,7e-05,11.32807]
[1779636173477,35.83,76361.89,1.0,0.09795,7e-05,11.33662]
[1779636174084,35.83,76361.89,1.0,0.09795,7e-05,11.33662]
[1779636179255,35.83,76369.57,1.0,0.09853,7e-05,11.38701]
[1779636180412,35.83,76371.45,1.0,0.09867,7e-05,11.39927]
[1779636185561,35.84,76372.51,1.0,0.09876,7e-05,11.40725]
[1779636191603,35.84,76372.76,1.0,0.0988,7e-05,11.41]
[1779636193332,35.84,76373.14,1.0,0.09883,7e-05,11.41261]
[1779636198652,35.84,76375.68,1.0,0.09903,7e-05,11.42981]
[1779636199379,35.84,76375.68,1.0,0.09903,7e-05,11.42981]
[1779636202645,35.84,76375.85,1.0,0.09904,7e-05,11.43129]
[1779636207715,35.84,76376.07,1.0,0.09907,7e-05,11.43342]
[1779636212750,35.84,76376.63,1.0,0.09909,7e-05,11.43359]
[1779636213356,35.84,76376.63,1.0,0.09909,7e-05,11.43359]
[1779636219813,35.84,76376.65,1.0,0.09909,7e-05,11.43427]
[1779636221648,35.84,76386.53,1.0,0.09983,7e-05,11.49797]
[1779636225191,35.84,76380.58,1.0,0.09939,7e-05,11.45992]
[1779636230893,35.85,76380.57,1.0,0.0994,7e-05,11.46027]
[1779636231707,35.85,76380.57,1.0,0.0994,7e-05,11.46027]
[1779636237897,35.85,76383.27,1.0,0.0996,7e-05,11.47788]
[1779636238282,35.85,76383.46,1.0,0.09961,7e-05,11.47915]
[1779636244397,35.85,76389.13,1.0,0.10004,7e-05,11.51575]
[1779636248596,35.85,76392.86,1.0,0.10032,7e-05,11.53961]
[1779636254054,35.85,76396.87,1.0,0.10061,7e-05,11.5649]
[1779636259094,35.84,76403.77,1.0,0.10112,8e-05,11.60872]
[1779636260686,35.84,76403.77,1.0,0.10112,8e-05,11.60872]
[1779636266145,35.84,76397.98,1.0,0.10068,8e-05,11.5707]
[1779636271181,35.84,76403.86,1.0,0.10108,8e-05,11.60403]
[1779636272089,35.84,76403.86,1.0,0.10108,8e-05,11.60403]
[1779636273159,35.84,76404.0,1.0,0.10109,8e-05,11.60481]
[1779636273310,35.84,76404.0,1.0,0.10109,8e-05,11.60481]
[1779636274144,35.84,76408.54,1.0,0.10143,8e-05,11.63386]
[1779636279237,35.84,76414.71,1.0,0.10188,8e-05,11.67264]
[1779636284272,35.84,76412.82,1.0,0.10173,8e-05,11.65953]
[1779636285463,35.84,76412.82,1.0,0.10173,8e-05,11.65953]
[1779636286030,35.84,76412.83,1.0,0.10173,8e-05,11.65943]
[1779636288895,35.84,76405.45,1.0,0.10117,8e-05,11.61149]
[1779636294342,35.84,76403.26,1.0,0.101,8e-05,11.59678]
[1779636296251,35.84,76401.82,1.0,0.10089,8e-05,11.58741]
[1779636301391,35.83,76397.11,1.0,0.10053,7e-05,11.55683]
[1779636307643,35.83,76397.04,1.0,0.10053,7e-05,11.5563]
[1779636313475,35.83,76389.75,1.0,0.09998,7e-05,11.5094]
[1779636318510,35.83,76385.58,1.0,0.09967,7e-05,11.48292]
[1779636320463,35.84,76385.78,1.0,0.09969,7e-05,11.48429]
[1779636325559,35.84,76383.23,1.0,0.0995,7e-05,11.46844]
[1779636326001,35.84,76383.23,1.0,0.0995,7e-05,11.46844]
[1779636331602,35.84,76382.17,1.0,0.0994,7e-05,11.45829]
[1779636332037,35.84,76382.17,1.0,0.0994,7e-05,11.45829]
[1779636337645,35.84,76380.97,1.0,0.09932,7e-05,11.45122]
[1779636341098,35.84,76381.91,1.0,0.09939,7e-05,11.4575]
[1779636346707,35.84,76382.78,1.0,0.09947,7e-05,11.46359]
[1779636352751,35.84,76382.56,1.0,0.09945,7e-05,11.46257]
[1779636357786,35.84,76381.51,1.0,0.09938,7e-05,11.4562]
[1779636362821,35.84,76381.47,1.0,0.09938,7e-05,11.45633]
[1779636367856,35.84,76382.15,1.0,0.09944,7e-05,11.46107]
[1779636374904,35.84,76385.26,1.0,0.09967,7e-05,11.48143]
[1779636376173,35.84,76385.26,1.0,0.09967,7e-05,11.48143]
[1779636379209,35.84,76386.4,1.0,0.09976,7e-05,11.48894]
[1779636384974,35.84,76389.78,1.0,0.10001,7e-05,11.51078]
[1779636390010,35.84,76390.34,1.0,0.10006,7e-05,11.51446]
[1779636395047,35.84,76390.09,1.0,0.10001,7e-05,11.50898]
[1779636401090,35.84,76390.1,1.0,0.10001,7e-05,11.50925]
[1779636404636,35.84,76390.23,1.0,0.10002,7e-05,11.51017]
[1779636411160,35.84,76389.96,1.0,0.1,7e-05,11.50833]
[1779636413002,35.84,76389.96,1.0,0.1,7e-05,11.50833]
[1779636418211,35.85,76390.29,1.0,0.10003,7e-05,11.51079]
[1779636423246,35.85,76390.2,1.0,0.10003,7e-05,11.51053]
[1779636424615,35.85,76390.2,1.0,0.10003,7e-05,11.51053]
[1779636425455,35.85,76390.25,1.0,0.10003,7e-05,11.51098]
[1779636426185,35.85,76390.28,1.0,0.10004,7e-05,11.51117]
[1779636432111,35.85,76395.82,1.0,0.10045,7e-05,11.54717]
[1779636432336,35.85,76395.82,1.0,0.10045,7e-05,11.54717]
[1779636438351,35.85,76399.6,1.0,0.10074,8e-05,11.57137]
[1779636443215,35.85,76399.57,1.0,0.10073,8e-05,11.57104]
[1779636448421,35.85,76389.07,1.0,0.09995,7e-05,11.50369]
[1779636449729,35.85,76389.07,1.0,0.09995,7e-05,11.50369]
[1779636450466,35.85,76389.07,1.0,0.09995,7e-05,11.50381]
[1779636456477,35.85,76383.32,1.0,0.0995,7e-05,11.46362]
[1779636461512,35.85,76380.61,1.0,0.09931,7e-05,11.44685]
[1779636466714,35.85,76382.86,1.0,0.09948,7e-05,11.46181]
[1779636472589,35.85,76382.26,1.0,0.09944,7e-05,11.45879]
[1779636476957,35.85,76382.68,1.0,0.09948,7e-05,11.46185]
[1779636476985,35.85,76382.68,1.0,0.09948,7e-05,11.46185]
[1779636477056,35.85,76382.68,1.0,0.09948,7e-05,11.4621]
[1779636477984,35.85,76382.68,1.0,0.09948,7e-05,11.4621]
[1779636478072,35.85,76382.68,1.0,0.09948,7e-05,11.46184]
[1779636483666,35.85,76381.91,1.0,0.09943,7e-05,11.45755]
[1779636489119,35.85,76382.12,1.0,0.09945,7e-05,11.45932]
[1779636498771,35.86,76382.85,1.0,0.09952,7e-05,11.46562]
[1779636503288,35.86,76385.08,1.0,0.09969,7e-05,11.48026]
[1779636503495,35.86,76385.08,1.0,0.09969,7e-05,11.48026]
[1779636503511,35.86,76385.08,1.0,0.09969,7e-05,11.48026]
[1779636503630,35.86,76385.08,1.0,0.09969,7e-05,11.48026]
[1779636504056,35.86,76385.08,1.0,0.09969,7e-05,11.48026]
[1779636504189,35.86,76375.95,1.0,0.09901,7e-05,11.42142]
[1779636504283,35.86,76375.95,1.0,0.09901,7e-05,11.42142]
[1779636504353,35.86,76375.95,1.0,0.09901,7e-05,11.42142]
[1779636505082,35.86,76367.15,1.0,0.09836,7e-05,11.36527]
[1779636510860,35.86,76366.36,1.0,0.09832,7e-05,11.36176]
[1779636513749,35.86,76366.52,1.0,0.09831,7e-05,11.35908]
[1779636518916,35.86,76365.77,1.0,0.09828,7e-05,11.35627]
[1779636523951,35.87,76366.25,1.0,0.09833,7e-05,11.36084]
[1779636527317,35.87,76366.09,1.0,0.09833,7e-05,11.36074]
[1779636527979,35.87,76366.11,1.0,0.09833,7e-05,11.3608]
[1779636533014,35.87,76364.82,1.0,0.09823,7e-05,11.35225]
[1779636540066,35.87,76365.02,1.0,0.09824,7e-05,11.35336]
[1779636545068,35.87,76363.95,1.0,0.09816,7e-05,11.34629]
[1779636550133,35.87,76363.6,1.0,0.09814,7e-05,11.34397]
[1779636555031,35.87,76360.37,1.0,0.0979,7e-05,11.32338]
[1779636560203,35.87,76360.67,1.0,0.09792,7e-05,11.32542]
[1779636565238,35.87,76360.35,1.0,0.0979,7e-05,11.32348]
[1779636570273,35.87,76361.32,1.0,0.09797,7e-05,11.32976]
[1779636574078,35.87,76361.23,1.0,0.09794,7e-05,11.32521]
[1779636579336,35.87,76361.24,1.0,0.09794,7e-05,11.32523]
[1779636584371,35.87,76362.24,1.0,0.09801,7e-05,11.33152]
[1779636587111,35.87,76362.36,1.0,0.09802,7e-05,11.33225]
[1779636595448,35.87,76363.2,1.0,0.09807,7e-05,11.33731]
[1779636600343,35.87,76362.93,1.0,0.09805,7e-05,11.33551]
[1779636606077,35.87,76362.53,1.0,0.09802,7e-05,11.33289]
[1779636607308,35.87,76363.03,1.0,0.09806,7e-05,11.33606]
[1779636607539,35.87,76363.03,1.0,0.09806,7e-05,11.33606]
[1779636607602,35.87,76363.03,1.0,0.09806,7e-05,11.33606]
[1779636607627,35.87,76372.03,1.0,0.09872,7e-05,11.39356]
[1779636613576,35.87,76377.7,1.0,0.09916,7e-05,11.43137]
[1779636618611,35.87,76377.68,1.0,0.09918,7e-05,11.4325]
[1779636623645,35.87,76380.1,1.0,0.09937,7e-05,11.44928]
[1779636630695,35.88,76382.18,1.0,0.09954,7e-05,11.46423]
[1779636632919,35.88,76382.14,1.0,0.09951,7e-05,11.46021]
[1779636638751,35.88,76389.14,1.0,0.10005,7e-05,11.50658]
[1779636643370,35.88,76391.53,1.0,0.10024,7e-05,11.5225]
[1779636644488,35.88,76392.34,1.0,0.1003,7e-05,11.52782]
[1779636646308,35.88,76397.98,1.0,0.10073,8e-05,11.56428]
[1779636650827,35.88,76409.82,1.0,0.10161,8e-05,11.64039]
[1779636650857,35.88,76409.82,1.0,0.10161,8e-05,11.64039]
[1779636650922,35.88,76409.82,1.0,0.10161,8e-05,11.64039]
[1779636650954,35.88,76409.82,1.0,0.10161,8e-05,11.64039]
[1779636651597,35.88,76411.45,1.0,0.10174,8e-05,11.65082]
[1779636656879,35.88,76413.85,1.0,0.10191,8e-05,11.66552]
[1779636658488,35.88,76410.38,1.0,0.10165,8e-05,11.64299]
[1779636658555,35.88,76410.38,1.0,0.10165,8e-05,11.64299]
[1779636663928,35.88,76399.16,1.0,0.1008,8e-05,11.57041]
[1779636668963,35.88,76397.05,1.0,0.10064,7e-05,11.55685]
[1779636673842,35.88,76394.33,1.0,0.10044,7e-05,11.53941]
[1779636679034,35.88,76392.28,1.0,0.10028,7e-05,11.52639]
[1779636684069,35.88,76389.36,1.0,0.10007,7e-05,11.50791]
[1779636689104,35.88,76389.23,1.0,0.10006,7e-05,11.50737]
[1779636696153,35.88,76389.08,1.0,0.10003,7e-05,11.50287]
[1779636702195,35.88,76389.23,1.0,0.10004,7e-05,11.50422]
[1779636707230,35.88,76388.32,1.0,0.09998,7e-05,11.49872]
[1779636712264,35.88,76389.12,1.0,0.10004,7e-05,11.5042]
[1779636719314,35.88,76389.25,1.0,0.10006,7e-05,11.50544]
[1779636720842,35.88,76389.25,1.0,0.10006,7e-05,11.50544]
[1779636720944,35.88,76389.25,1.0,0.10006,7e-05,11.50549]
[1779636722290,35.88,76389.25,1.0,0.10006,7e-05,11.50549]
[1779636726758,35.88,76388.68,1.0,0.1,7e-05,11.50055]
[1779636735059,35.88,76388.68,1.0,0.1,7e-05,11.50022]
[1779636740463,35.87,76388.34,1.0,0.09992,7e-05,11.49348]
[1779636744281,35.87,76388.3,1.0,0.09991,7e-05,11.49257]
[1779636744382,35.87,76388.09,1.0,0.09988,7e-05,11.49057]
[1779636744989,35.87,76388.09,1.0,0.09988,7e-05,11.49057]
[1779636745153,35.87,76388.09,1.0,0.09988,7e-05,11.49057]
[1779636745237,35.87,76388.2,1.0,0.09989,7e-05,11.49134]
[1779636745486,35.87,76388.2,1.0,0.09989,7e-05,11.49134]
[1779636746505,35.87,76388.52,1.0,0.09992,7e-05,11.49345]
[1779636752547,35.87,76391.58,1.0,0.10012,7e-05,11.50944]
[1779636758940,35.87,76391.72,1.0,0.10013,7e-05,11.51043]
[1779636759435,35.87,76391.72,1.0,0.10013,7e-05,11.51043]
[1779636763665,35.87,76391.7,1.0,0.10013,7e-05,11.51053]
[1779636769669,35.87,76399.99,1.0,0.10075,8e-05,11.56378]
[1779636771908,35.87,76399.99,1.0,0.10075,8e-05,11.56378]
[1779636778372,35.87,76404.52,1.0,0.10109,8e-05,11.59244]
[1779636778851,35.87,76404.52,1.0,0.10109,8e-05,11.59244]
[1779636786790,35.87,76404.74,1.0,0.10109,8e-05,11.59294]
[1779636791825,35.87,76391.56,1.0,0.1001,7e-05,11.50778]
[1779636796151,35.87,76390.66,1.0,0.10003,7e-05,11.50207]
[1779636802902,35.87,76389.76,1.0,0.09997,7e-05,11.49676]
[1779636807937,35.87,76389.85,1.0,0.09998,7e-05,11.49765]
[1779636812972,35.87,76387.47,1.0,0.09978,7e-05,11.47875]
[1779636819014,35.87,76387.21,1.0,0.09977,7e-05,11.47763]
[1779636824052,35.87,76387.88,1.0,0.09982,7e-05,11.48237]
[1779636825288,35.87,76387.88,1.0,0.09982,7e-05,11.48237]
[1779636831101,35.87,76383.6,1.0,0.09951,7e-05,11.45563]
[1779636836138,35.88,76383.21,1.0,0.09949,7e-05,11.45401]
[1779636840162,35.88,76383.11,1.0,0.09949,7e-05,11.45387]
[1779636840166,35.88,76383.12,1.0,0.09949,7e-05,11.4541]
[1779636841096,35.88,76383.12,1.0,0.09949,7e-05,11.4541]
[1779636841362,35.88,76383.12,1.0,0.09949,7e-05,11.4541]
[1779636841464,35.88,76379.96,1.0,0.09926,7e-05,11.43365]
[1779636841581,35.88,76379.96,1.0,0.09926,7e-05,11.43365]
[1779636842247,35.88,76379.96,1.0,0.09926,7e-05,11.43365]
[1779636850191,35.88,76373.81,1.0,0.09882,7e-05,11.39597]
[1779636855271,35.88,76373.24,1.0,0.0988,7e-05,11.39392]
[1779636861313,35.89,76376.58,1.0,0.09906,7e-05,11.41681]
[1779636870376,35.89,76376.1,1.0,0.09905,7e-05,11.41599]
[1779636871727,35.89,76375.81,1.0,0.099,7e-05,11.41041]
[1779636878432,35.89,76370.48,1.0,0.09864,7e-05,11.37843]
[1779636879372,35.89,76370.48,1.0,0.09864,7e-05,11.37843]
[1779636879427,35.89,76370.48,1.0,0.09864,7e-05,11.37843]
[1779636879451,35.89,76368.94,1.0,0.09853,7e-05,11.3689]
[1779636880740,35.89,76364.18,1.0,0.09817,7e-05,11.33845]
[1779636880966,35.89,76364.18,1.0,0.09817,7e-05,11.33845]
[1779636881464,35.9,76362.22,1.0,0.09803,7e-05,11.32631]
[1779636886499,35.9,76362.38,1.0,0.09807,7e-05,11.32916]
[1779636889335,35.9,76362.28,1.0,0.09807,7e-05,11.32921]
[1779636891953,35.9,76362.33,1.0,0.09808,7e-05,11.33053]
[1779636892509,35.9,76362.33,1.0,0.09808,7e-05,11.33053]
[1779636893283,35.9,76361.47,1.0,0.09802,7e-05,11.32521]
[1779636893534,35.9,76361.47,1.0,0.09802,7e-05,11.32521]
[1779636893537,35.9,76361.47,1.0,0.09802,7e-05,11.32521]
[1779636893548,35.9,76360.77,1.0,0.09797,7e-05,11.32109]
[1779636894993,35.9,76359.34,1.0,0.09787,7e-05,11.31194]
[1779636895498,35.9,76359.34,1.0,0.09787,7e-05,11.31194]
[1779636895562,35.9,76358.65,1.0,0.09782,7e-05,11.30752]
[1779636899623,35.9,76358.72,1.0,0.09783,7e-05,11.30869]
[1779636900597,35.9,76358.63,1.0,0.09782,7e-05,11.3081]
[1779636903746,35.9,76358.28,1.0,0.0978,7e-05,11.30585]
[1779636909660,35.9,76356.36,1.0,0.09766,7e-05,11.29359]
[1779636914695,35.9,76356.82,1.0,0.09769,7e-05,11.29652]
[1779636920737,35.9,76357.11,1.0,0.09771,7e-05,11.29829]
[1779636925772,35.9,76356.77,1.0,0.09769,7e-05,11.29609]
[1779636930807,35.9,76356.57,1.0,0.09767,7e-05,11.29476]
[1779636935843,35.9,76348.48,1.0,0.09705,7e-05,11.23938]
[1779636936632,35.9,76348.48,1.0,0.09705,7e-05,11.23938]
[1779636941885,35.9,76347.51,1.0,0.09698,7e-05,11.23364]
[1779636945733,35.9,76348.49,1.0,0.09706,7e-05,11.24008]
[1779636945913,35.91,76355.03,1.0,0.09754,7e-05,11.28175]
[1779636946899,35.91,76355.03,1.0,0.09754,7e-05,11.28175]
[1779636951109,35.91,76358.17,1.0,0.09778,7e-05,11.30251]
[1779636951163,35.91,76356.77,1.0,0.09768,7e-05,11.29377]
[1779636956290,35.91,76349.84,1.0,0.09717,7e-05,11.24954]
[1779636956337,35.91,76349.84,1.0,0.09717,7e-05,11.24954]
[1779636956351,35.91,76348.34,1.0,0.09706,7e-05,11.23983]
[1779636956981,35.91,76348.34,1.0,0.09706,7e-05,11.23983]
[1779636957315,35.91,76348.34,1.0,0.09706,7e-05,11.23983]
[1779636957331,35.91,76348.34,1.0,0.09706,7e-05,11.23983]
[1779636957639,35.91,76348.34,1.0,0.09706,7e-05,11.23983]
[1779636957645,35.91,76358.6,1.0,0.09781,7e-05,11.3053]
[1779636957759,35.91,76358.6,1.0,0.09781,7e-05,11.3053]
[1779636958095,35.91,76358.6,1.0,0.09781,7e-05,11.3053]
[1779636958653,35.91,76366.76,1.0,0.09841,7e-05,11.35735]
[1779636958657,35.91,76366.76,1.0,0.09841,7e-05,11.35735]
[1779636959004,35.91,76369.39,1.0,0.0986,7e-05,11.37403]
[1779636963909,35.91,76369.0,1.0,0.09859,7e-05,11.37254]
[1779636963980,35.91,76369.0,1.0,0.09859,7e-05,11.37254]
[1779636965557,35.91,76360.96,1.0,0.098,7e-05,11.32149]
[1779636965649,35.91,76358.08,1.0,0.09779,7e-05,11.30382]
[1779636966457,35.91,76358.08,1.0,0.09779,7e-05,11.30382]
[1779636966558,35.91,76357.75,1.0,0.09777,7e-05,11.30168]
[1779636968006,35.91,76357.37,1.0,0.09774,7e-05,11.29926]
[1779636974115,35.91,76369.29,1.0,0.09864,7e-05,11.37716]
[1779636978708,35.91,76369.29,1.0,0.09864,7e-05,11.37716]
[1779636978809,35.92,76369.29,1.0,0.09865,7e-05,11.37837]
[1779636982138,35.92,76369.39,1.0,0.09866,7e-05,11.37873]
[1779636987206,35.91,76364.63,1.0,0.0983,7e-05,11.34766]
[1779636991074,35.91,76359.38,1.0,0.09791,7e-05,11.3139]
[1779636991234,35.91,76358.94,1.0,0.09785,7e-05,11.30703]
[1779636993068,35.91,76358.83,1.0,0.09784,7e-05,11.30667]
[1779636993149,35.91,76358.83,1.0,0.09785,7e-05,11.30701]
[1779636998287,35.91,76358.38,1.0,0.09781,7e-05,11.30387]
[1779637002023,35.91,76357.73,1.0,0.09776,7e-05,11.29956]
[1779637011375,35.91,76358.63,1.0,0.09782,7e-05,11.30457]
[1779637016410,35.91,76357.67,1.0,0.09774,7e-05,11.29797]
[1779637021450,35.91,76358.49,1.0,0.0978,7e-05,11.30272]
[1779637026485,35.91,76357.54,1.0,0.09772,7e-05,11.29613]
[1779637031520,35.91,76356.18,1.0,0.09761,7e-05,11.28694]
[1779637034031,35.91,76354.59,1.0,0.09749,7e-05,11.27663]
[1779637039600,35.91,76358.89,1.0,0.09781,7e-05,11.30368]
[1779637043670,35.91,76364.34,1.0,0.0982,7e-05,11.33755]
[1779637044612,35.91,76364.18,1.0,0.09819,7e-05,11.33659]
[1779637053015,35.91,76364.22,1.0,0.0982,7e-05,11.33778]
[1779637058710,35.91,76364.12,1.0,0.09819,7e-05,11.33564]
[1779637063744,35.91,76367.95,1.0,0.09849,7e-05,11.36126]
[1779637071119,35.92,76368.62,1.0,0.09855,7e-05,11.36646]
[1779637071852,35.92,76368.29,1.0,0.09853,7e-05,11.36506]
[1779637076372,35.92,76380.85,1.0,0.09947,7e-05,11.44611]
[1779637083146,35.92,76381.66,1.0,0.09954,7e-05,11.45229]
[1779637087971,35.92,76376.5,1.0,0.09917,7e-05,11.42022]
[1779637088696,35.92,76376.5,1.0,0.09917,7e-05,11.42022]
[1779637088075,35.92,76376.16,1.0,0.09915,7e-05,11.41825]
[1779637088922,35.92,76376.2,1.0,0.09915,7e-05,11.41833]
[1779637093957,35.92,76375.51,1.0,0.09911,7e-05,11.41498]
[1779637098993,35.93,76370.54,1.0,0.09876,7e-05,11.38441]
[1779637105035,35.93,76370.47,1.0,0.09877,7e-05,11.38545]
[1779637110070,35.93,76369.68,1.0,0.09873,7e-05,11.38162]
[1779637111607,35.93,76369.68,1.0,0.09873,7e-05,11.38162]
[1779637111684,35.93,76370.12,1.0,0.09874,7e-05,11.38093]
[1779637113667,35.93,76368.99,1.0,0.09865,7e-05,11.37371]
[1779637113717,35.93,76368.48,1.0,0.09861,7e-05,11.3702]
[1779637120140,35.93,76376.12,1.0,0.09919,7e-05,11.42011]
[1779637127189,35.94,76376.08,1.0,0.0992,7e-05,11.42117]
[1779637133231,35.94,76375.1,1.0,0.09914,7e-05,11.41609]
[1779637138266,35.94,76375.25,1.0,0.09917,7e-05,11.41803]
[1779637140783,35.94,76374.46,1.0,0.09911,7e-05,11.41318]
[1779637141426,35.94,76374.67,1.0,0.09913,7e-05,11.41472]
[1779637148866,35.94,76376.75,1.0,0.09929,7e-05,11.4284]
[1779637155969,35.94,76376.71,1.0,0.0993,7e-05,11.42943]
[1779637161427,35.95,76375.91,1.0,0.09926,7e-05,11.4262]
[1779637166463,35.95,76373.17,1.0,0.09907,7e-05,11.40985]
[1779637171498,35.95,76369.95,1.0,0.09882,7e-05,11.38648]
[1779637176538,35.95,76369.42,1.0,0.09879,7e-05,11.38432]
[1779637182580,35.96,76368.66,1.0,0.09876,7e-05,11.3809]
[1779637188622,35.96,76368.17,1.0,0.09874,7e-05,11.37917]
[1779637192920,35.96,76367.51,1.0,0.0987,7e-05,11.37586]
[1779637193657,35.96,76369.02,1.0,0.09881,7e-05,11.38534]
[1779637194006,35.96,76369.02,1.0,0.09881,7e-05,11.38534]
[1779637194666,35.96,76369.08,1.0,0.09881,7e-05,11.38593]
[1779637195356,35.96,76369.08,1.0,0.09881,7e-05,11.38593]
[1779637196680,35.96,76369.27,1.0,0.09883,7e-05,11.38718]
[1779637201715,35.96,76369.01,1.0,0.0988,7e-05,11.38463]
[1779637205676,35.96,76366.37,1.0,0.0986,7e-05,11.36727]
[1779637205797,35.96,76366.37,1.0,0.0986,7e-05,11.36727]
[1779637211785,35.96,76367.74,1.0,0.09869,7e-05,11.37489]
[1779637215974,35.96,76368.0,1.0,0.0987,7e-05,11.37587]
[1779637216337,35.96,76368.0,1.0,0.0987,7e-05,11.37587]
[1779637225116,35.95,76367.38,1.0,0.09863,7e-05,11.37033]
[1779637226132,35.95,76367.3,1.0,0.09862,7e-05,11.36965]
[1779637231927,35.95,76366.64,1.0,0.09853,7e-05,11.36048]
[1779637235479,35.95,76366.39,1.0,0.09851,7e-05,11.35856]
[1779637235580,35.95,76366.39,1.0,0.09851,7e-05,11.35824]
[1779637239604,35.95,76366.54,1.0,0.09852,7e-05,11.35923]
[1779637239703,35.95,76366.72,1.0,0.09853,7e-05,11.36047]
[1779637242161,35.95,76366.72,1.0,0.09853,7e-05,11.36047]
[1779637248048,35.95,76366.79,1.0,0.09852,7e-05,11.3596]
[1779637254091,35.95,76366.49,1.0,0.09849,7e-05,11.3567]
[1779637259126,35.94,76366.5,1.0,0.09848,7e-05,11.35595]
[1779637264161,35.94,76367.17,1.0,0.09852,7e-05,11.35941]
[1779637266021,35.94,76370.65,1.0,0.09878,7e-05,11.38144]
[1779637266175,35.94,76370.74,1.0,0.09878,7e-05,11.38182]
[1779637272648,35.94,76370.54,1.0,0.09878,7e-05,11.38146]
[1779637282878,35.94,76370.58,1.0,0.09879,7e-05,11.38244]
[1779637284941,35.95,76370.72,1.0,0.09882,7e-05,11.38483]
[1779637293364,35.95,76370.44,1.0,0.09879,7e-05,11.38096]
[1779637297631,35.95,76370.74,1.0,0.09882,7e-05,11.38347]
[1779637297732,35.95,76370.74,1.0,0.09882,7e-05,11.38385]
[1779637298249,35.95,76370.74,1.0,0.09882,7e-05,11.38385]
[1779637299528,35.95,76370.74,1.0,0.09882,7e-05,11.38385]
[1779637301284,35.95,76370.74,1.0,0.09883,7e-05,11.38424]
[1779637301420,35.95,76370.89,1.0,0.09883,7e-05,11.385]
[1779637302576,35.95,76370.89,1.0,0.09883,7e-05,11.385]
[1779637302677,35.95,76370.89,1.0,0.09884,7e-05,11.38539]
[1779637303169,35.95,76370.89,1.0,0.09884,7e-05,11.38539]
[1779637303559,35.95,76370.89,1.0,0.09884,7e-05,11.38539]
[1779637307484,35.95,76366.74,1.0,0.09853,7e-05,11.35872]
[1779637307585,35.95,76365.77,1.0,0.09846,7e-05,11.35237]
[1779637308140,35.95,76365.77,1.0,0.09846,7e-05,11.35237]
[1779637308471,35.95,76365.66,1.0,0.09845,7e-05,11.35152]
[1779637311240,35.95,76357.89,1.0,0.09787,7e-05,11.30174]
[1779637312956,35.95,76357.25,1.0,0.09782,7e-05,11.29756]
[1779637313487,35.95,76356.82,1.0,0.09779,7e-05,11.29475]
[1779637313507,35.95,76356.56,1.0,0.09777,7e-05,11.29303]
[1779637314024,35.95,76356.56,1.0,0.09777,7e-05,11.29303]
[1779637314125,35.95,76356.56,1.0,0.09777,7e-05,11.29335]
[1779637319550,35.95,76356.94,1.0,0.0978,7e-05,11.29544]
[1779637320125,35.95,76356.94,1.0,0.0978,7e-05,11.29544]
[1779637325600,35.95,76354.69,1.0,0.09763,7e-05,11.28071]
[1779637326379,35.95,76354.69,1.0,0.09763,7e-05,11.28071]
[1779637326496,35.95,76354.69,1.0,0.09763,7e-05,11.28071]
[1779637330864,35.95,76355.1,1.0,0.09766,7e-05,11.28311]
[1779637336675,35.95,76355.48,1.0,0.09768,7e-05,11.2852]
[1779637341747,35.95,76354.79,1.0,0.09763,7e-05,11.2806]
[1779637347751,35.95,76353.25,1.0,0.09751,7e-05,11.27051]
[1779637351897,35.95,76352.22,1.0,0.09743,7e-05,11.26387]
[1779637357822,35.95,76351.74,1.0,0.09737,7e-05,11.25664]
[1779637363864,35.95,76352.97,1.0,0.09746,7e-05,11.26432]
[1779637369906,35.95,76353.14,1.0,0.09747,7e-05,11.26519]
[1779637374940,35.95,76351.96,1.0,0.09738,7e-05,11.25756]
[1779637379976,35.95,76351.51,1.0,0.09734,7e-05,11.25459]
[1779637385011,35.95,76352.56,1.0,0.09742,7e-05,11.26115]
[1779637390046,35.95,76352.38,1.0,0.0974,7e-05,11.25986]
[1779637393435,35.95,76352.38,1.0,0.0974,7e-05,11.25981]
[1779637399109,35.95,76352.17,1.0,0.09739,7e-05,11.25828]
[1779637404144,35.95,76352.08,1.0,0.09738,7e-05,11.2576]
[1779637415223,35.95,76352.01,1.0,0.09734,7e-05,11.25304]
[1779637420258,35.95,76351.94,1.0,0.09734,7e-05,11.2526]
[1779637425293,35.95,76352.12,1.0,0.09735,7e-05,11.25377]
[1779637430328,35.95,76352.03,1.0,0.09734,7e-05,11.25321]
[1779637435364,35.95,76352.32,1.0,0.09736,7e-05,11.25505]
[1779637442413,35.95,76352.25,1.0,0.09736,7e-05,11.2546]
[1779637447448,35.95,76352.82,1.0,0.0974,7e-05,11.25824]
[1779637451238,35.95,76362.91,1.0,0.09814,7e-05,11.32238]
[1779637452016,35.95,76362.91,1.0,0.09814,7e-05,11.32238]
[1779637452056,35.95,76362.98,1.0,0.09815,7e-05,11.32305]
[1779637457518,35.95,76367.09,1.0,0.09847,7e-05,11.35068]
[1779637462867,35.95,76367.44,1.0,0.09851,7e-05,11.35393]
[1779637468416,35.95,76367.58,1.0,0.09853,7e-05,11.35581]
[1779637473633,35.96,76367.69,1.0,0.09853,7e-05,11.3544]
[1779637479624,35.96,76367.3,1.0,0.09851,7e-05,11.35261]
[1779637479888,35.96,76367.3,1.0,0.09851,7e-05,11.35261]
[1779637486724,35.96,76367.41,1.0,0.09854,7e-05,11.3556]
[1779637492481,35.96,76366.87,1.0,0.09851,7e-05,11.35238]
[1779637493135,35.96,76366.87,1.0,0.09851,7e-05,11.35238]
[1779637492767,35.96,76367.51,1.0,0.09857,7e-05,11.35757]
[1779637497802,35.96,76367.76,1.0,0.09857,7e-05,11.35818]
[1779637498967,35.96,76367.76,1.0,0.09857,7e-05,11.35818]
[1779637499068,35.96,76367.23,1.0,0.09853,7e-05,11.35464]
[1779637500217,35.96,76366.49,1.0,0.09848,7e-05,11.35014]
[1779637500823,35.96,76366.36,1.0,0.09847,7e-05,11.34916]
[1779637505445,35.96,76366.03,1.0,0.09844,7e-05,11.34691]
[1779637508457,35.96,76366.1,1.0,0.09844,7e-05,11.34662]
[1779637508880,35.96,76366.04,1.0,0.09844,7e-05,11.34632]
[1779637513914,35.96,76365.84,1.0,0.09844,7e-05,11.34622]
[1779637518949,35.97,76365.8,1.0,0.09845,7e-05,11.34713]
[1779637523984,35.97,76365.83,1.0,0.09846,7e-05,11.34847]
[1779637530563,35.97,76365.45,1.0,0.09845,7e-05,11.34696]
[1779637531033,35.97,76364.82,1.0,0.09837,7e-05,11.33926]
[1779637536068,35.97,76365.27,1.0,0.0984,7e-05,11.34137]
[1779637542110,35.97,76365.29,1.0,0.09839,7e-05,11.34056]
[1779637547145,35.97,76363.72,1.0,0.09826,7e-05,11.32978]
[1779637550255,35.96,76361.34,1.0,0.09808,7e-05,11.31434]
[1779637551173,35.96,76360.91,1.0,0.09805,7e-05,11.31173]
[1779637551319,35.96,76360.91,1.0,0.09805,7e-05,11.31173]
[1779637553219,35.96,76360.91,1.0,0.09805,7e-05,11.31173]
[1779637553187,35.96,76360.67,1.0,0.09803,7e-05,11.30995]
[1779637553436,35.96,76360.67,1.0,0.09803,7e-05,11.30995]
[1779637561245,35.96,76355.68,1.0,0.09766,7e-05,11.27751]
[1779637566281,35.96,76353.13,1.0,0.09747,7e-05,11.26105]
[1779637571315,35.96,76352.4,1.0,0.09741,7e-05,11.25631]
[1779637576350,35.96,76350.7,1.0,0.09729,7e-05,11.24552]
[1779637581321,35.96,76349.2,1.0,0.09718,7e-05,11.23608]
[1779637581524,35.96,76349.2,1.0,0.09718,7e-05,11.23608]
[1779637581790,35.96,76349.2,1.0,0.09718,7e-05,11.23608]
[1779637581795,35.96,76348.83,1.0,0.09715,7e-05,11.23377]
[1779637583399,35.96,76336.82,1.0,0.09628,7e-05,11.15761]
[1779637588434,35.96,76339.84,1.0,0.0965,7e-05,11.1765]
[1779637590050,35.96,76339.84,1.0,0.0965,7e-05,11.1765]
[1779637590055,35.96,76339.84,1.0,0.0965,7e-05,11.1765]
[1779637590068,35.96,76339.84,1.0,0.09649,7e-05,11.17638]
[1779637596231,35.96,76339.99,1.0,0.09648,7e-05,11.17366]
[1779637596333,35.96,76339.99,1.0,0.09649,7e-05,11.17429]
[1779637598293,35.96,76339.99,1.0,0.09649,7e-05,11.17429]
[1779637598395,35.96,76339.99,1.0,0.09649,7e-05,11.17425]
[1779637603594,35.96,76339.58,1.0,0.09646,7e-05,11.17227]
[1779637610588,35.97,76340.32,1.0,0.09653,7e-05,11.17835]
[1779637612733,35.97,76340.32,1.0,0.09653,7e-05,11.17835]
[1779637612834,35.97,76340.32,1.0,0.09654,7e-05,11.17871]
[1779637618644,35.97,76341.32,1.0,0.09661,7e-05,11.18499]
[1779637621415,35.97,76341.29,1.0,0.09661,7e-05,11.18479]
[1779637621570,35.97,76341.29,1.0,0.09661,7e-05,11.18479]
[1779637621666,35.97,76344.84,1.0,0.09687,7e-05,11.2073]
[1779637625961,35.97,76354.49,1.0,0.09758,7e-05,11.26894]
[1779637632742,35.97,76355.08,1.0,0.09763,7e-05,11.27315]
[1779637634674,35.97,76355.08,1.0,0.09763,7e-05,11.27315]
[1779637639791,35.97,76355.55,1.0,0.09766,7e-05,11.27638]
[1779637646841,35.97,76355.39,1.0,0.09765,7e-05,11.27541]
[1779637647786,35.97,76355.39,1.0,0.09765,7e-05,11.27541]
[1779637647888,35.97,76355.39,1.0,0.09765,7e-05,11.27541]
[1779637651358,35.97,76355.39,1.0,0.09765,7e-05,11.27541]
[1779637651378,35.97,76355.39,1.0,0.09765,7e-05,11.27541]
[1779637651877,35.97,76356.78,1.0,0.09771,7e-05,11.27939]
[1779637656912,35.97,76360.78,1.0,0.098,7e-05,11.3046]
[1779637662211,35.97,76361.53,1.0,0.09806,7e-05,11.30902]
[1779637662312,35.97,76361.53,1.0,0.09805,7e-05,11.30883]
[1779637664275,35.97,76361.54,1.0,0.09805,7e-05,11.30863]
[1779637664376,35.97,76361.54,1.0,0.09805,7e-05,11.30836]
[1779637670008,35.97,76361.6,1.0,0.09805,7e-05,11.3082]
[1779637679071,35.96,76362.96,1.0,0.09814,7e-05,11.31608]
[1779637680931,35.96,76364.6,1.0,0.09826,7e-05,11.32643]
[1779637682754,35.96,76368.17,1.0,0.09852,7e-05,11.34895]
[1779637682985,35.96,76368.17,1.0,0.09852,7e-05,11.34895]
[1779637688136,35.96,76371.41,1.0,0.09874,7e-05,11.36864]
[1779637695185,35.96,76374.34,1.0,0.09895,7e-05,11.38615]
[1779637697166,35.96,76374.39,1.0,0.09895,7e-05,11.38627]
[1779637698955,35.96,76375.4,1.0,0.09902,7e-05,11.39233]
[1779637699150,35.96,76375.4,1.0,0.09902,7e-05,11.39233]
[1779637699963,35.96,76377.84,1.0,0.0992,7e-05,11.40772]
[1779637700220,35.96,76378.22,1.0,0.09922,7e-05,11.40993]
[1779637703214,35.96,76378.74,1.0,0.09927,7e-05,11.41358]
[1779637703315,35.96,76378.74,1.0,0.09927,7e-05,11.41374]
[1779637707582,35.96,76379.82,1.0,0.09934,7e-05,11.4202]
[1779637707683,35.96,76379.82,1.0,0.09934,7e-05,11.41976]
[1779637714318,35.95,76372.74,1.0,0.09875,7e-05,11.36815]
[1779637715825,35.95,76373.02,1.0,0.09877,7e-05,11.36962]
[1779637717339,35.95,76372.69,1.0,0.09874,7e-05,11.36722]
[1779637719798,35.95,76372.81,1.0,0.09875,7e-05,11.3677]
[1779637734463,35.95,76372.2,1.0,0.09869,7e-05,11.36265]
[1779637734506,35.95,76372.02,1.0,0.09866,7e-05,11.3605]
[1779637740500,35.94,76364.69,1.0,0.0981,7e-05,11.3118]
[1779637746309,35.94,76364.52,1.0,0.09807,7e-05,11.30947]
[1779637752584,35.94,76365.12,1.0,0.09809,7e-05,11.31076]
[1779637757619,35.93,76364.55,1.0,0.09803,7e-05,11.30552]
[1779637764668,35.93,76363.32,1.0,0.09791,7e-05,11.2955]
[1779637770659,35.93,76363.1,1.0,0.09788,7e-05,11.29318]
[1779637776058,35.92,76367.41,1.0,0.09814,7e-05,11.31438]
[1779637779532,35.92,76368.4,1.0,0.0982,7e-05,11.31937]
[1779637779592,35.92,76368.4,1.0,0.0982,7e-05,11.31937]
[1779637779734,35.92,76368.4,1.0,0.0982,7e-05,11.31937]
[1779637782095,35.92,76372.95,1.0,0.09853,7e-05,11.34771]
[1779637782105,35.92,76372.95,1.0,0.09853,7e-05,11.34771]
[1779637782139,35.92,76373.66,1.0,0.09858,7e-05,11.35189]
[1779637783686,35.92,76379.27,1.0,0.09899,7e-05,11.38737]
[1779637783695,35.92,76379.27,1.0,0.09899,7e-05,11.38737]
[1779637785918,35.92,76382.2,1.0,0.0992,7e-05,11.40569]
[1779637785936,35.92,76382.2,1.0,0.0992,7e-05,11.40547]
[1779637791861,35.91,76380.13,1.0,0.09901,7e-05,11.38957]
[1779637797903,35.91,76382.55,1.0,0.09916,7e-05,11.40253]
[1779637800429,35.91,76383.0,1.0,0.09919,7e-05,11.405]
[1779637808796,35.9,76384.07,1.0,0.09924,7e-05,11.40902]
[1779637812755,35.9,76394.35,1.0,0.09997,7e-05,11.47242]
[1779637813113,35.9,76394.43,1.0,0.09997,7e-05,11.47245]
[1779637819058,35.89,76393.62,1.0,0.09991,7e-05,11.46661]
[1779637824481,35.89,76393.8,1.0,0.09992,7e-05,11.46744]
[1779637824508,35.89,76393.8,1.0,0.09992,7e-05,11.46744]
[1779637824545,35.89,76392.85,1.0,0.09984,7e-05,11.46101]
[1779637824655,35.89,76392.85,1.0,0.09984,7e-05,11.46101]
[1779637824830,35.89,76392.85,1.0,0.09984,7e-05,11.46101]
[1779637825252,35.89,76392.85,1.0,0.09984,7e-05,11.46101]
[1779637825258,35.89,76374.73,1.0,0.09849,7e-05,11.34504]
[1779637826118,35.89,76374.73,1.0,0.09849,7e-05,11.34504]
[1779637827022,35.89,76363.88,1.0,0.09768,7e-05,11.27502]
[1779637827345,35.89,76363.88,1.0,0.09768,7e-05,11.27502]
[1779637827937,35.89,76362.77,1.0,0.0976,7e-05,11.26773]
[1779637829562,35.89,76361.18,1.0,0.09748,7e-05,11.25721]
[1779637836178,35.89,76358.68,1.0,0.09724,7e-05,11.2354]
[1779637836651,35.89,76358.68,1.0,0.09724,7e-05,11.2354]
[1779637837594,35.89,76356.64,1.0,0.09709,7e-05,11.22216]
[1779637839772,35.89,76353.04,1.0,0.09682,7e-05,11.19892]
[1779637848133,35.88,76349.24,1.0,0.09653,7e-05,11.17377]
[1779637858332,35.88,76349.2,1.0,0.09651,7e-05,11.17188]
[1779637860509,35.88,76349.2,1.0,0.09651,7e-05,11.17188]
[1779637863510,35.88,76350.03,1.0,0.09656,7e-05,11.17656]
[1779637865264,35.88,76345.75,1.0,0.09625,7e-05,11.14902]
[1779637870422,35.88,76337.98,1.0,0.09567,7e-05,11.09901]
[1779637875457,35.88,76337.76,1.0,0.09565,7e-05,11.0972]
[1779637879230,35.88,76337.78,1.0,0.09565,7e-05,11.09719]
[1779637885528,35.88,76338.9,1.0,0.09573,7e-05,11.10386]
[1779637892577,35.87,76337.47,1.0,0.09559,7e-05,11.09043]
[1779637897612,35.87,76337.72,1.0,0.09561,7e-05,11.09167]
[1779637902647,35.87,76336.91,1.0,0.09554,7e-05,11.08621]
[1779637907396,35.87,76325.19,1.0,0.0947,7e-05,11.01211]
[1779637912717,35.87,76324.1,1.0,0.09462,7e-05,11.00553]
[1779637916799,35.87,76324.77,1.0,0.09467,7e-05,11.00998]
[1779637922375,35.87,76327.04,1.0,0.09484,7e-05,11.02447]
[1779637924303,35.87,76327.22,1.0,0.09485,7e-05,11.02562]
[1779637925491,35.87,76327.61,1.0,0.09488,7e-05,11.02813]
[1779637930751,35.88,76322.18,1.0,0.09449,7e-05,10.99402]
[1779637930803,35.88,76322.18,1.0,0.09449,7e-05,10.99402]
[1779637930809,35.88,76322.18,1.0,0.09449,7e-05,10.99402]
[1779637932478,35.88,76317.05,1.0,0.09412,7e-05,10.96174]
[1779637938295,35.88,76308.0,1.0,0.09349,7e-05,10.90584]
[1779637941293,35.88,76297.63,1.0,0.09276,7e-05,10.84143]
[1779637946958,35.88,76296.37,1.0,0.0927,7e-05,10.83569]
[1779637950373,35.88,76303.52,1.0,0.09321,7e-05,10.88118]
[1779637956025,35.89,76303.51,1.0,0.0932,7e-05,10.87877]
[1779637961060,35.89,76304.0,1.0,0.09325,7e-05,10.88307]
[1779637965114,35.89,76307.34,1.0,0.09349,7e-05,10.90476]
[1779637971130,35.89,76308.2,1.0,0.09357,7e-05,10.91155]
[1779637977174,35.9,76306.01,1.0,0.09343,7e-05,10.89904]
[1779637982536,35.9,76306.84,1.0,0.0935,7e-05,10.90512]
[1779637988253,35.9,76313.38,1.0,0.09399,7e-05,10.948]
[1779637994295,35.9,76313.89,1.0,0.09404,7e-05,10.95257]
[1779637999330,35.9,76308.76,1.0,0.09368,7e-05,10.92134]
[1779638004365,35.91,76314.31,1.0,0.0941,7e-05,10.95748]
[1779638009400,35.91,76316.81,1.0,0.09429,7e-05,10.97429]
[1779638014435,35.91,76319.65,1.0,0.09447,7e-05,10.98911]
[1779638019469,35.91,76320.31,1.0,0.09453,7e-05,10.99405]
[1779638024505,35.91,76320.51,1.0,0.09455,7e-05,10.99599]
[1779638029540,35.91,76323.89,1.0,0.0948,7e-05,11.01787]
[1779638034575,35.91,76324.66,1.0,0.09486,7e-05,11.02316]
[1779638042631,35.92,76324.83,1.0,0.09488,7e-05,11.02486]
[1779638047666,35.92,76325.21,1.0,0.09491,7e-05,11.02761]
[1779638050684,35.92,76325.25,1.0,0.09492,7e-05,11.02799]
[1779638050690,35.92,76325.25,1.0,0.09492,7e-05,11.02799]
[1779638050782,35.92,76325.36,1.0,0.09492,7e-05,11.02876]
[1779638052415,35.92,76329.79,1.0,0.09525,7e-05,11.05703]
[1779638055401,35.92,76331.05,1.0,0.09535,7e-05,11.06579]
[1779638060757,35.92,76330.7,1.0,0.09534,7e-05,11.06521]
[1779638062131,35.92,76329.16,1.0,0.09523,7e-05,11.05576]
[1779638062788,35.92,76327.24,1.0,0.0951,7e-05,11.04366]
[1779638067823,35.92,76322.36,1.0,0.09475,7e-05,11.01317]
[1779638070554,35.92,76322.4,1.0,0.09475,7e-05,11.01351]
[1779638075879,35.92,76318.28,1.0,0.09443,7e-05,10.9843]
[1779638080060,35.93,76319.24,1.0,0.09451,7e-05,10.99069]
[1779638080439,35.93,76319.24,1.0,0.09451,7e-05,10.99069]
[1779638085949,35.93,76319.78,1.0,0.09455,7e-05,10.99477]
[1779638091991,35.93,76320.21,1.0,0.09459,7e-05,10.99791]
[1779638100512,35.93,76320.25,1.0,0.09459,7e-05,10.99823]
[1779638107098,35.93,76320.9,1.0,0.09465,7e-05,11.00323]
[1779638112133,35.93,76320.75,1.0,0.09464,7e-05,11.00257]
[1779638121196,35.93,76320.83,1.0,0.09466,7e-05,11.0036]
[1779638126231,35.93,76320.73,1.0,0.09465,7e-05,11.00324]
[1779638131266,35.93,76320.63,1.0,0.09462,7e-05,10.99891]
[1779638136301,35.93,76319.6,1.0,0.09455,7e-05,10.99269]
[1779638141336,35.93,76319.56,1.0,0.09455,7e-05,10.99275]
[1779638146372,35.93,76315.68,1.0,0.09427,7e-05,10.96863]
[1779638150435,35.93,76315.63,1.0,0.09427,7e-05,10.96859]
[1779638150732,35.93,76315.63,1.0,0.09427,7e-05,10.96859]
[1779638150878,35.93,76315.63,1.0,0.09427,7e-05,10.96859]
[1779638151889,35.93,76303.98,1.0,0.09344,7e-05,10.89557]
[1779638152299,35.93,76303.98,1.0,0.09344,7e-05,10.89557]
[1779638152585,35.93,76303.98,1.0,0.09344,7e-05,10.89557]
[1779638152768,35.93,76303.98,1.0,0.09344,7e-05,10.89557]
[1779638153278,35.93,76299.47,1.0,0.09312,7e-05,10.8675]
[1779638158456,35.94,76299.11,1.0,0.09311,7e-05,10.8661]
[1779638163491,35.94,76298.75,1.0,0.09309,7e-05,10.86477]
[1779638168528,35.94,76295.25,1.0,0.09286,7e-05,10.84407]
[1779638171256,35.94,76290.74,1.0,0.09255,7e-05,10.81633]
[1779638175795,35.94,76288.23,1.0,0.09238,7e-05,10.8018]
[1779638178029,35.94,76302.45,1.0,0.0934,7e-05,10.89167]
[1779638181256,35.95,76302.2,1.0,0.09339,7e-05,10.8907]
[1779638186655,35.95,76302.36,1.0,0.09342,7e-05,10.89327]
[1779638194711,35.95,76302.67,1.0,0.09344,7e-05,10.89337]
[1779638199746,35.96,76302.89,1.0,0.09347,7e-05,10.8961]
[1779638204781,35.96,76302.82,1.0,0.09348,7e-05,10.89701]
[1779638209816,35.96,76303.93,1.0,0.09357,7e-05,10.90534]
[1779638217872,35.96,76305.36,1.0,0.0937,7e-05,10.91636]
[1779638224113,35.97,76305.14,1.0,0.09369,7e-05,10.91596]
[1779638231970,35.97,76304.51,1.0,0.09368,7e-05,10.91439]
[1779638237005,35.97,76303.23,1.0,0.0936,7e-05,10.90753]
[1779638242040,35.97,76302.35,1.0,0.09355,7e-05,10.9032]
[1779638247867,35.98,76299.94,1.0,0.09338,7e-05,10.88859]
[1779638249204,35.98,76296.89,1.0,0.09318,7e-05,10.87052]
[1779638250094,35.98,76295.47,1.0,0.09308,7e-05,10.86211]
[1779638256229,35.98,76294.57,1.0,0.093,7e-05,10.85339]
[1779638260715,35.98,76301.73,1.0,0.09352,7e-05,10.8993]
[1779638266213,35.98,76304.08,1.0,0.0937,7e-05,10.91533]
[1779638271248,35.99,76303.91,1.0,0.09371,7e-05,10.91533]
[1779638276283,35.99,76300.07,1.0,0.09344,7e-05,10.89235]
[1779638281318,35.99,76299.4,1.0,0.09341,7e-05,10.88943]
[1779638286353,35.99,76293.22,1.0,0.09299,7e-05,10.85214]
[1779638291388,36.0,76293.38,1.0,0.09302,7e-05,10.8547]
[1779638296423,36.0,76287.84,1.0,0.09264,7e-05,10.8216]
[1779638304479,36.0,76286.99,1.0,0.09262,7e-05,10.81907]
[1779638305046,36.0,76286.99,1.0,0.09262,7e-05,10.81907]
[1779638309957,36.01,76288.29,1.0,0.09272,7e-05,10.82802]
[1779638310382,36.01,76288.29,1.0,0.09272,7e-05,10.82849]
[1779638315346,36.01,76283.98,1.0,0.0924,7e-05,10.79858]
[1779638315411,36.01,76283.98,1.0,0.0924,7e-05,10.79858]
[1779638320592,36.01,76276.6,1.0,0.09191,7e-05,10.75505]
[1779638325974,36.02,76277.06,1.0,0.09196,7e-05,10.75951]
[1779638333683,36.02,76279.03,1.0,0.09214,7e-05,10.77538]
[1779638338717,36.03,76283.22,1.0,0.09246,7e-05,10.80318]
[1779638345767,36.03,76287.0,1.0,0.09274,7e-05,10.82859]
[1779638350874,36.03,76287.14,1.0,0.09276,7e-05,10.83046]
[1779638352862,36.03,76287.0,1.0,0.09276,7e-05,10.82985]
[1779638358858,36.03,76289.0,1.0,0.09292,7e-05,10.84389]
[1779638364900,36.04,76288.96,1.0,0.09292,7e-05,10.8445]
[1779638371949,36.04,76289.99,1.0,0.09298,7e-05,10.84786]
[1779638377991,36.04,76289.96,1.0,0.09298,7e-05,10.84838]
[1779638384034,36.04,76289.98,1.0,0.09299,7e-05,10.84918]
[1779638389069,36.04,76289.83,1.0,0.09299,7e-05,10.84877]
[1779638395111,36.04,76289.25,1.0,0.09295,7e-05,10.84578]
[1779638398142,36.04,76289.18,1.0,0.09295,7e-05,10.84544]
[1779638400496,36.04,76289.18,1.0,0.09296,7e-05,10.84583]
[1779638400737,36.04,76289.18,1.0,0.09296,7e-05,10.84583]
[1779638401305,36.04,76289.59,1.0,0.09299,7e-05,10.84878]
[1779638401721,36.04,76289.59,1.0,0.09299,7e-05,10.84878]
[1779638402208,36.04,76292.23,1.0,0.09318,7e-05,10.86527]
[1779638407979,36.05,76289.45,1.0,0.09299,7e-05,10.84871]
[1779638413243,36.05,76289.69,1.0,0.09302,7e-05,10.85156]
[1779638419285,36.05,76297.32,1.0,0.09357,7e-05,10.90017]
[1779638425524,36.05,76297.55,1.0,0.0936,7e-05,10.90219]
[1779638432521,36.05,76299.71,1.0,0.09376,7e-05,10.91666]
[1779638437085,36.05,76300.83,1.0,0.09382,7e-05,10.92028]
[1779638442454,36.06,76300.45,1.0,0.0938,7e-05,10.91903]
[1779638445602,36.06,76300.88,1.0,0.09384,7e-05,10.92202]
[1779638445605,36.06,76300.88,1.1,0.09384,7e-05,10.92202]
[1779638445611,36.06,76300.88,1.2,0.09384,7e-05,10.92202]
[1779638445614,36.06,76300.88,2.5,0.09384,7e-05,10.92202]
[1779638445628,36.06,76300.88,2.7,0.09384,7e-05,10.92202]
[1779638447276,36.06,76300.48,2.7,0.09381,7e-05,10.91967]
[1779638447311,36.06,76300.48,2.7,0.09381,7e-05,10.91967]
[1779638449608,36.06,76300.48,2.7,0.09382,7e-05,10.92004]
[1779638449691,36.06,76300.48,2.7,0.09382,7e-05,10.92004]
[1779638450520,36.06,76300.48,2.7,0.09382,7e-05,10.92011]
[1779638450672,36.06,76300.14,2.7,0.09379,7e-05,10.91805]
[1779638451313,36.06,76300.14,2.7,0.09379,7e-05,10.91805]
[1779638456553,36.05,76301.55,2.7,0.09387,7e-05,10.92492]
[1779638458818,36.05,76301.55,2.7,0.09387,7e-05,10.92492]
[1779638459172,36.05,76301.55,2.7,0.09387,7e-05,10.92492]
[1779638459201,36.05,76302.12,2.7,0.0939,7e-05,10.92753]
[1779638461929,36.05,76301.15,2.7,0.09383,7e-05,10.92136]
[1779638461931,36.05,76301.15,2.7,0.09383,7e-05,10.92136]
[1779638462027,36.05,76299.37,2.7,0.0937,7e-05,10.91006]
[1779638463150,36.05,76299.37,2.7,0.0937,7e-05,10.91006]
[1779638468187,36.05,76293.92,2.7,0.09329,7e-05,10.87432]
[1779638469404,36.05,76299.14,2.7,0.09367,7e-05,10.90698]
[1779638469417,36.05,76299.14,2.7,0.09367,7e-05,10.90698]
[1779638469429,36.05,76299.14,2.7,0.09367,7e-05,10.90698]
[1779638469659,36.05,76299.14,2.7,0.09367,7e-05,10.90698]
[1779638469863,36.05,76301.58,2.7,0.09384,7e-05,10.92208]
[1779638475803,36.05,76302.27,2.7,0.09389,7e-05,10.9268]
[1779638481728,36.05,76303.22,2.7,0.09397,7e-05,10.93343]
[1779638486763,36.05,76303.57,2.7,0.094,7e-05,10.93609]
[1779638491798,36.05,76303.77,2.7,0.09399,7e-05,10.93383]
[1779638499856,36.05,76303.44,2.7,0.09397,7e-05,10.93263]
[1779638505898,36.05,76303.37,2.7,0.09398,7e-05,10.93275]
[1779638510932,36.05,76304.54,2.7,0.09406,7e-05,10.94052]
[1779638521003,36.06,76303.63,2.7,0.09401,7e-05,10.93564]
[1779638526038,36.06,76304.07,2.7,0.09405,7e-05,10.93886]
[1779638536108,36.06,76304.04,2.7,0.09405,7e-05,10.9396]
[1779638537241,36.06,76304.04,2.7,0.09405,7e-05,10.9396]
[1779638537340,36.06,76304.04,2.7,0.09405,7e-05,10.9396]
[1779638537342,36.06,76304.04,2.7,0.09405,7e-05,10.9397]
[1779638539182,36.06,76304.04,2.7,0.09405,7e-05,10.9397]
[1779638539284,36.06,76304.04,2.7,0.09405,7e-05,10.93909]
[1779638545171,36.06,76304.04,2.7,0.09405,7e-05,10.9397]
[1779638551213,36.06,76303.69,2.7,0.09401,7e-05,10.93412]
[1779638557257,36.06,76304.03,2.7,0.09404,7e-05,10.93684]
[1779638562292,36.06,76306.9,2.7,0.09425,7e-05,10.95522]
[1779638568334,36.06,76306.94,2.7,0.09426,7e-05,10.95585]
[1779638573369,36.06,76306.94,2.7,0.09426,7e-05,10.95617]
[1779638583439,36.06,76306.94,2.7,0.09427,7e-05,10.95683]
[1779638589481,36.07,76306.86,2.7,0.09427,7e-05,10.95679]
[1779638594516,36.07,76310.66,2.7,0.09454,7e-05,10.98102]
[1779638600173,36.07,76308.2,2.7,0.09437,7e-05,10.96584]
[1779638600274,36.07,76308.26,2.7,0.09438,7e-05,10.96638]
[1779638600962,36.07,76308.26,2.7,0.09438,7e-05,10.96638]
[1779638602097,36.07,76307.86,2.7,0.09434,7e-05,10.96355]
[1779638603528,36.07,76307.97,2.7,0.09435,7e-05,10.96392]
[1779638603582,36.07,76307.91,2.7,0.09434,7e-05,10.96323]
[1779638605638,36.07,76309.61,2.7,0.09446,7e-05,10.97398]
[1779638605698,36.07,76309.61,2.7,0.09446,7e-05,10.97398]
[1779638605948,36.07,76309.61,2.7,0.09446,7e-05,10.97398]
[1779638607385,36.07,76322.69,2.7,0.0954,7e-05,11.05629]
[1779638607822,36.07,76322.69,2.7,0.0954,7e-05,11.05629]
[1779638608006,36.07,76322.69,2.7,0.0954,7e-05,11.05629]
[1779638608163,36.07,76322.69,2.7,0.0954,7e-05,11.05629]
[1779638608221,36.06,76387.31,2.7,0.10014,7e-05,11.46553]
[1779638608454,36.06,76387.31,2.7,0.10014,7e-05,11.46553]
[1779638608652,36.06,76387.31,2.7,0.10014,7e-05,11.46553]
[1779638608845,36.06,76387.31,2.7,0.10014,7e-05,11.46553]
[1779638608853,36.06,76413.8,2.7,0.10213,8e-05,11.63526]
[1779638609452,36.06,76413.8,2.7,0.10213,8e-05,11.63526]
[1779638609502,36.06,76413.8,2.7,0.10213,8e-05,11.63526]
[1779638610368,36.06,76411.6,2.7,0.10195,8e-05,11.6204]
[1779638610582,36.06,76411.6,2.7,0.10195,8e-05,11.6204]
[1779638611217,36.06,76411.6,2.7,0.10195,8e-05,11.6204]
[1779638611352,36.06,76411.6,2.7,0.10195,8e-05,11.6204]
[1779638611510,36.06,76408.93,2.7,0.10172,8e-05,11.59947]
[1779638611569,36.06,76408.93,2.7,0.10172,8e-05,11.59947]
[1779638611792,36.06,76408.93,2.7,0.10172,8e-05,11.59947]
[1779638612008,36.06,76408.93,2.7,0.10172,8e-05,11.59947]
[1779638612098,36.06,76408.93,2.7,0.10172,8e-05,11.59947]
[1779638612509,36.06,76404.84,2.7,0.10141,8e-05,11.57311]
[1779638612552,36.06,76404.84,2.7,0.10141,8e-05,11.57311]
[1779638612711,36.06,76404.84,2.7,0.10141,8e-05,11.57311]
[1779638613202,36.06,76404.84,2.7,0.10141,8e-05,11.57311]
[1779638613230,36.06,76404.84,2.7,0.10141,8e-05,11.57311]
[1779638613264,36.06,76404.84,2.7,0.10141,8e-05,11.57311]
[1779638613267,36.06,76404.84,2.7,0.10141,8e-05,11.57311]
[1779638613303,36.06,76399.73,2.7,0.10103,8e-05,11.54067]
[1779638613514,36.06,76399.73,2.7,0.10103,8e-05,11.54067]
[1779638614207,36.06,76399.73,2.7,0.10103,8e-05,11.54067]
[1779638614858,36.06,76394.13,2.7,0.10061,7e-05,11.50447]
[1779638617532,36.06,76389.31,2.7,0.10024,7e-05,11.47299]
[1779638617699,36.06,76389.12,2.7,0.10022,7e-05,11.47145]
[1779638619335,36.06,76389.12,2.7,0.10022,7e-05,11.47145]
[1779638620987,36.06,76389.2,2.7,0.10023,7e-05,11.47208]
[1779638621505,36.06,76390.84,2.7,0.10035,7e-05,11.48264]
[1779638622285,36.06,76390.84,2.7,0.10035,7e-05,11.48264]
[1779638622309,36.06,76393.7,2.7,0.10056,7e-05,11.50056]
[1779638623853,36.06,76392.89,2.7,0.1005,7e-05,11.49538]
[1779638626085,36.06,76388.95,2.7,0.10019,7e-05,11.46912]
[1779638628192,36.06,76387.97,2.7,0.10012,7e-05,11.46252]
[1779638630215,36.06,76384.63,2.7,0.09986,7e-05,11.44052]
[1779638635421,36.05,76379.61,2.7,0.09946,7e-05,11.40658]
[1779638640884,36.05,76381.63,2.7,0.09959,7e-05,11.41784]
[1779638645919,36.05,76387.88,2.7,0.10004,7e-05,11.4562]
[1779638650954,36.04,76391.71,2.7,0.10031,7e-05,11.47903]
[1779638655989,36.04,76393.81,2.7,0.10044,7e-05,11.49062]
[1779638660026,36.04,76406.68,2.7,0.10138,8e-05,11.571]
[1779638660594,36.04,76406.68,2.7,0.10138,8e-05,11.571]
[1779638660652,36.04,76406.68,2.7,0.10138,8e-05,11.571]
[1779638661331,36.04,76406.68,2.7,0.10138,8e-05,11.571]
[1779638661335,36.04,76406.68,2.7,0.10138,8e-05,11.571]
[1779638661405,36.04,76406.73,2.7,0.10139,8e-05,11.5712]
[1779638667070,36.04,76413.08,2.7,0.10186,8e-05,11.6113]
[1779638673117,36.03,76412.93,2.7,0.1018,8e-05,11.60522]
[1779638675355,36.03,76412.97,2.7,0.1018,8e-05,11.60534]
[1779638676138,36.03,76412.83,2.7,0.10179,8e-05,11.60378]
[1779638678521,36.03,76413.4,2.7,0.10182,8e-05,11.60641]
[1779638683249,36.03,76416.15,2.7,0.102,8e-05,11.62201]
[1779638683290,36.03,76416.15,2.7,0.102,8e-05,11.62201]
[1779638683330,36.03,76417.61,2.7,0.1021,8e-05,11.63087]
[1779638685303,36.02,76418.22,2.7,0.10215,8e-05,11.63464]
[1779638685307,36.02,76418.22,2.7,0.10215,8e-05,11.63464]
[1779638687305,36.02,76426.5,2.7,0.10277,8e-05,11.68763]
[1779638687314,36.02,76426.5,2.7,0.10277,8e-05,11.68763]
[1779638688872,36.02,76428.12,2.7,0.10289,8e-05,11.69758]
[1779638688974,36.02,76428.12,2.7,0.10289,8e-05,11.69758]
[1779638690393,36.02,76427.7,2.7,0.10286,8e-05,11.69462]
[1779638691281,36.02,76428.06,2.7,0.10288,8e-05,11.69669]
[1779638693262,36.02,76443.75,2.7,0.10407,8e-05,11.79709]
[1779638694357,36.02,76443.75,2.7,0.10407,8e-05,11.79709]
[1779638694416,36.02,76443.75,2.7,0.10407,8e-05,11.79709]
[1779638694587,36.02,76454.41,2.7,0.10489,8e-05,11.8657]
[1779638694806,36.02,76454.41,2.7,0.10489,8e-05,11.8657]
[1779638694878,36.02,76454.41,2.7,0.10489,8e-05,11.8657]
[1779638694914,36.02,76454.41,2.7,0.10489,8e-05,11.8657]
[1779638695042,36.02,76454.41,2.7,0.10489,8e-05,11.8657]
[1779638695297,36.02,76454.41,2.7,0.10489,8e-05,11.8657]
[1779638695424,36.02,76454.41,2.7,0.10489,8e-05,11.8657]
[1779638695382,36.02,76489.46,2.7,0.10761,8e-05,12.09317]
[1779638695616,36.02,76489.46,2.7,0.10761,8e-05,12.09317]
[1779638695628,36.02,76489.46,2.7,0.10761,8e-05,12.09317]
[1779638696040,36.02,76489.46,2.7,0.10761,8e-05,12.09317]
[1779638696153,36.02,76489.46,2.7,0.10761,8e-05,12.09317]
[1779638696168,36.02,76489.46,2.7,0.10761,8e-05,12.09317]
[1779638696308,36.02,76502.68,2.7,0.10865,8e-05,12.17905]
[1779638696698,36.02,76502.68,2.7,0.10865,8e-05,12.17905]
[1779638696746,36.02,76502.68,2.7,0.10865,8e-05,12.17905]
[1779638698944,36.02,76490.09,2.7,0.10764,8e-05,12.09557]
[1779638700349,36.01,76484.76,2.7,0.10721,8e-05,12.06028]
[1779638706379,36.01,76482.93,2.7,0.10703,8e-05,12.04541]
[1779638709322,36.01,76485.21,2.7,0.1072,8e-05,12.05937]
[1779638709334,36.01,76485.21,2.7,0.1072,8e-05,12.05937]
[1779638709400,36.01,76489.94,2.7,0.10757,8e-05,12.08978]
[1779638709577,36.01,76489.94,2.7,0.10757,8e-05,12.08978]
[1779638710407,36.01,76493.17,2.7,0.10782,8e-05,12.11038]
[1779638711323,36.01,76493.17,2.7,0.10782,8e-05,12.11038]
[1779638711466,36.01,76493.17,2.7,0.10782,8e-05,12.11038]
[1779638711414,36.0,76494.01,2.7,0.10788,8e-05,12.11534]
[1779638711847,36.0,76494.01,2.7,0.10788,8e-05,12.11534]
[1779638711861,36.0,76494.01,2.7,0.10788,8e-05,12.11534]
[1779638711945,36.0,76494.01,2.7,0.10788,8e-05,12.11534]
[1779638712423,36.0,76499.37,2.7,0.10829,8e-05,12.14984]
[1779638713704,36.0,76500.32,2.7,0.10836,8e-05,12.15582]
[1779638714437,36.0,76496.96,2.7,0.10809,8e-05,12.13324]
[1779638717943,36.0,76494.15,2.7,0.10785,8e-05,12.11324]
[1779638723683,35.99,76495.13,2.7,0.10789,8e-05,12.11703]
[1779638724954,35.99,76495.28,2.7,0.1079,8e-05,12.11749]
[1779638725384,35.99,76495.28,2.7,0.1079,8e-05,12.11749]
[1779638726112,35.99,76502.23,2.7,0.10844,8e-05,12.16183]
[1779638726508,35.99,76508.38,2.7,0.10891,8e-05,12.20146]
[1779638726514,35.99,76508.38,2.7,0.10891,8e-05,12.20146]
[1779638731556,35.98,76510.0,2.7,0.10897,8e-05,12.20488]
[1779638736826,35.98,76500.74,2.7,0.10821,8e-05,12.14168]
[1779638737179,35.98,76500.74,2.7,0.10821,8e-05,12.14168]
[1779638737814,35.98,76506.86,2.7,0.10868,8e-05,12.18054]
[1779638738209,35.98,76506.86,2.7,0.10868,8e-05,12.18054]
[1779638739461,35.98,76509.11,2.7,0.10885,8e-05,12.19463]
[1779638739677,35.98,76514.02,2.7,0.10924,8e-05,12.22682]
[1779638739762,35.97,76514.73,2.7,0.10929,8e-05,12.23078]
[1779638743640,35.97,76529.09,2.7,0.11041,8e-05,12.32357]
[1779638747451,35.97,76530.96,2.7,0.11055,8e-05,12.33493]
[1779638747791,35.97,76532.37,2.7,0.11065,8e-05,12.34324]
[1779638748098,35.97,76532.37,2.7,0.11065,8e-05,12.34324]
[1779638748243,35.97,76532.37,2.7,0.11065,8e-05,12.34324]
[1779638749596,35.97,76545.77,2.7,0.11172,8e-05,12.43061]
[1779638750343,35.97,76545.77,2.7,0.11172,8e-05,12.43061]
[1779638750394,35.97,76545.77,2.7,0.11172,8e-05,12.43061]
[1779638750987,35.96,76550.66,2.7,0.11211,8e-05,12.46241]
[1779638750992,35.96,76550.66,2.7,0.11211,8e-05,12.46241]
[1779638753354,35.96,76546.99,2.7,0.1118,8e-05,12.43733]
[1779638753356,35.96,76546.99,2.7,0.1118,8e-05,12.43733]
[1779638754696,35.96,76547.85,2.7,0.11186,8e-05,12.44193]
[1779638754817,35.96,76547.85,2.7,0.11186,8e-05,12.44193]
[1779638756539,35.96,76567.18,2.7,0.11342,8e-05,12.56858]
[1779638759480,35.96,76583.51,2.7,0.11473,8e-05,12.6749]
[1779638759959,35.96,76583.51,2.7,0.11473,8e-05,12.6749]
[1779638760254,35.96,76598.4,2.7,0.11596,8e-05,12.77392]
[1779638764826,35.91,76585.0,2.7,0.11455,8e-05,12.66051]
[1779638768849,35.87,76588.88,2.7,0.11462,8e-05,12.6667]
[1779638773892,35.8,76585.07,2.7,0.11383,8e-05,12.60387]
[1779638776435,35.8,76585.58,2.7,0.11386,8e-05,12.60644]
[1779638776448,35.8,76585.58,2.7,0.11386,8e-05,12.60644]
[1779638781448,35.79,76576.03,2.7,0.11302,8e-05,12.53895]
[1779638783323,35.79,76569.5,2.7,0.11246,8e-05,12.49353]
[1779638783424,35.79,76567.35,2.7,0.11228,8e-05,12.47862]
[1779638788459,35.74,76563.55,2.7,0.11168,8e-05,12.43]
[1779638788560,35.73,76561.49,2.7,0.1114,8e-05,12.40786]
[1779638789417,35.73,76561.49,2.7,0.1114,8e-05,12.40786]
[1779638789464,35.72,76556.17,2.7,0.11096,8e-05,12.37159]
[1779638791265,35.72,76549.29,2.7,0.1104,8e-05,12.326]
[1779638791321,35.72,76543.35,2.7,0.10988,8e-05,12.28141]
[1779638796059,35.71,76528.26,2.7,0.10863,8e-05,12.17812]
[1779638799838,35.71,76527.36,2.7,0.10852,8e-05,12.16985]
[1779638800026,35.71,76527.36,2.7,0.10852,8e-05,12.16985]
[1779638800105,35.71,76527.36,2.7,0.10852,8e-05,12.16985]
[1779638800260,35.71,76527.36,2.7,0.10852,8e-05,12.16985]
[1779638800395,35.71,76527.36,2.7,0.10852,8e-05,12.16985]
[1779638800550,35.71,76492.2,2.7,0.10574,8e-05,11.93796]
[1779638801448,35.71,76478.71,2.7,0.10467,8e-05,11.84835]
[1779638801609,35.71,76478.71,2.7,0.10467,8e-05,11.84835]
[1779638803273,35.71,76477.5,2.7,0.10457,8e-05,11.84044]
[1779638809106,35.7,76466.56,2.7,0.10369,8e-05,11.76655]
[1779638809520,35.7,76466.56,2.7,0.10369,8e-05,11.76655]
[1779638811448,35.69,76465.9,2.7,0.10357,8e-05,11.75675]
[1779638816506,35.67,76465.6,2.7,0.10343,8e-05,11.74444]
[1779638817328,35.67,76466.47,2.7,0.10349,8e-05,11.74985]
[1779638817690,35.67,76467.58,2.7,0.10357,8e-05,11.75682]
[1779638819660,35.67,76468.75,2.7,0.10366,8e-05,11.76418]
[1779638823952,35.66,76476.66,2.7,0.10423,8e-05,11.81193]
[1779638824526,35.66,76476.66,2.7,0.10423,8e-05,11.81193]
[1779638826780,35.66,76485.76,2.7,0.10488,8e-05,11.86712]
[1779638828307,35.65,76490.78,2.7,0.10527,8e-05,11.89957]
[1779638828383,35.65,76490.78,2.7,0.10527,8e-05,11.89957]
[1779638828592,35.65,76490.78,2.7,0.10527,8e-05,11.89957]
[1779638828892,35.64,76498.54,2.7,0.10581,8e-05,11.94524]
[1779638830168,35.64,76502.81,2.7,0.10615,8e-05,11.97328]
[1779638830756,35.63,76508.24,2.7,0.10651,8e-05,12.00357]
[1779638832468,35.63,76506.14,2.7,0.10634,8e-05,11.98929]
[1779638834834,35.63,76503.45,2.7,0.1061,8e-05,11.96977]
[1779638840377,35.6,76502.79,2.7,0.10582,8e-05,11.94668]
[1779638841010,35.6,76502.79,2.7,0.10582,8e-05,11.94668]
[1779638847426,35.58,76501.35,2.7,0.1056,8e-05,11.92822]
[1779638852462,35.57,76500.36,2.7,0.10546,8e-05,11.91529]
[1779638855921,35.57,76501.04,2.7,0.1055,8e-05,11.91839]
[1779638861158,35.57,76500.85,2.7,0.10546,8e-05,11.91508]
[1779638862416,35.57,76500.89,2.7,0.10546,8e-05,11.9149]
[1779638867567,35.56,76503.36,2.7,0.10562,8e-05,11.92844]
[1779638868079,35.56,76503.36,2.7,0.10562,8e-05,11.92844]
[1779638872555,35.56,76497.83,2.7,0.10516,8e-05,11.89039]
[1779638877637,35.55,76490.88,2.7,0.10459,8e-05,11.84256]
[1779638882672,35.55,76489.06,2.7,0.10443,8e-05,11.82896]
[1779638886700,35.55,76476.15,2.7,0.10341,8e-05,11.74331]
[1779638891735,35.55,76472.4,2.7,0.1031,8e-05,11.71666]
[1779638896770,35.53,76473.61,2.7,0.1031,8e-05,11.71702]
[1779638899285,35.53,76473.75,2.7,0.10311,8e-05,11.71778]
[1779638905196,35.53,76471.53,2.7,0.1029,8e-05,11.7001]
[1779638910868,35.52,76471.37,2.7,0.10287,8e-05,11.6979]
[1779638916307,35.52,76469.95,2.7,0.10272,8e-05,11.68406]
[1779638920957,35.52,76474.9,2.7,0.1031,8e-05,11.71574]
[1779638921631,35.52,76474.9,2.7,0.1031,8e-05,11.71574]
[1779638927550,35.52,76475.44,2.7,0.10312,8e-05,11.71805]
[1779638927660,35.52,76475.44,2.7,0.10312,8e-05,11.71805]
[1779638933027,35.51,76476.34,2.7,0.10316,8e-05,11.72127]
[1779638938062,35.51,76467.68,2.7,0.10244,8e-05,11.66018]
[1779638941863,35.5,76467.6,2.7,0.1024,8e-05,11.65707]
[1779638947182,35.5,76467.39,2.7,0.10238,8e-05,11.65552]
[1779638949760,35.5,76467.05,2.7,0.10235,8e-05,11.65276]
[1779638955181,35.5,76468.69,2.7,0.10247,8e-05,11.66285]
[1779638956345,35.5,76468.69,2.7,0.10247,8e-05,11.66285]
[1779638962231,35.5,76476.2,2.7,0.10304,8e-05,11.71081]
[1779638965663,35.5,76476.42,2.7,0.10305,8e-05,11.71208]
[1779638977337,35.49,76488.28,2.7,0.10391,8e-05,11.78328]
[1779638982373,35.49,76487.14,2.7,0.10381,8e-05,11.77491]
[1779638987413,35.49,76491.63,2.7,0.10415,8e-05,11.80348]
[1779638992451,35.49,76494.51,2.7,0.10436,8e-05,11.82129]
[1779638997486,35.48,76497.29,2.7,0.10456,8e-05,11.8383]
[1779639001691,35.48,76509.52,2.7,0.10551,8e-05,11.91771]
[1779639002775,35.48,76509.52,2.7,0.10551,8e-05,11.91771]
[1779639003895,35.48,76521.37,2.7,0.10644,8e-05,11.99558]
[1779639009577,35.47,76522.71,2.7,0.1065,8e-05,12.00074]
[1779639012259,35.47,76523.78,2.7,0.10658,8e-05,12.00676]
[1779639017633,35.47,76527.01,2.7,0.10679,8e-05,12.02488]
[1779639018013,35.47,76527.01,2.7,0.10679,8e-05,12.02488]
[1779639018306,35.47,76527.01,2.7,0.10679,8e-05,12.02488]
[1779639020654,35.46,76540.0,2.7,0.10781,8e-05,12.10912]
[1779639025689,35.46,76546.12,2.7,0.10826,8e-05,12.14632]
[1779639030724,35.45,76546.93,2.7,0.10828,8e-05,12.14812]
[1779639035759,35.44,76539.67,2.7,0.10762,8e-05,12.09266]
[1779639040794,35.44,76542.1,2.7,0.10778,8e-05,12.10553]
[1779639045829,35.43,76539.22,2.7,0.10751,8e-05,12.08322]
[1779639050864,35.43,76541.38,2.7,0.10764,8e-05,12.09433]
[1779639056043,35.42,76535.5,2.7,0.10714,8e-05,12.05275]
[1779639061411,35.41,76537.22,2.7,0.10723,8e-05,12.06039]
[1779639061432,35.41,76537.22,2.7,0.10723,8e-05,12.06039]
[1779639066196,35.41,76535.52,2.7,0.10706,8e-05,12.04638]
[1779639072027,35.4,76527.15,2.7,0.10634,8e-05,11.98623]
[1779639077459,35.4,76526.1,2.7,0.10622,8e-05,11.97688]
[1779639078172,35.39,76525.96,2.7,0.1062,8e-05,11.97476]
[1779639084450,35.39,76515.93,2.7,0.10537,8e-05,11.90583]
[1779639090441,35.38,76509.75,2.7,0.10485,8e-05,11.86217]
[1779639091579,35.38,76510.0,2.7,0.10486,8e-05,11.86296]
[1779639097202,35.38,76511.91,2.7,0.10495,8e-05,11.86897]
[1779639102237,35.37,76512.19,2.7,0.10494,8e-05,11.86826]
[1779639107274,35.37,76511.63,2.7,0.10487,8e-05,11.86246]
[1779639113316,35.36,76511.23,2.7,0.10481,8e-05,11.85733]
[1779639118351,35.36,76511.1,2.7,0.10477,8e-05,11.85442]
[1779639123386,35.36,76508.75,2.7,0.10456,8e-05,11.83699]
[1779639125407,35.36,76508.7,2.7,0.10456,8e-05,11.83628]
[1779639130440,35.35,76505.45,2.7,0.10428,8e-05,11.81274]
[1779639136484,35.35,76496.38,2.7,0.10355,8e-05,11.75141]
[1779639141273,35.35,76495.5,2.7,0.10347,8e-05,11.74468]
[1779639141369,35.35,76495.5,2.7,0.10347,8e-05,11.74468]
[1779639141723,35.35,76495.5,2.7,0.10347,8e-05,11.74468]
[1779639146479,35.35,76492.69,2.7,0.10324,8e-05,11.72519]
[1779639147190,35.34,76492.27,2.7,0.1032,8e-05,11.72224]
[1779639147541,35.34,76492.27,2.7,0.1032,8e-05,11.72224]
[1779639152550,35.34,76492.97,2.7,0.1032,8e-05,11.72086]
[1779639154211,35.34,76493.37,2.7,0.10322,8e-05,11.72292]
[1779639159648,35.34,76493.4,2.7,0.1032,8e-05,11.72098]
[1779639161218,35.34,76493.55,2.7,0.10321,8e-05,11.72158]
[1779639161222,35.34,76493.55,2.7,0.10321,8e-05,11.72158]
[1779639161296,35.34,76493.55,2.7,0.10321,8e-05,11.72158]
[1779639163011,35.33,76501.78,2.7,0.10384,8e-05,11.77511]
[1779639168711,35.33,76507.24,2.7,0.10425,8e-05,11.80936]
[1779639170519,35.33,76507.11,2.7,0.10424,8e-05,11.8082]
[1779639175760,35.33,76507.43,2.7,0.10424,8e-05,11.80848]
[1779639179535,35.33,76507.48,2.7,0.10423,8e-05,11.8082]
[1779639182936,35.32,76500.24,2.7,0.10365,8e-05,11.75929]
[1779639182965,35.32,76500.24,2.7,0.10365,8e-05,11.75929]
[1779639190484,35.32,76492.22,2.7,0.10301,8e-05,11.70481]
[1779639192484,35.32,76492.3,2.7,0.10301,8e-05,11.70501]
[1779639193139,35.32,76492.3,2.7,0.10301,8e-05,11.70484]
[1779639200497,35.32,76492.61,2.7,0.10302,8e-05,11.70605]
[1779639209145,35.32,76490.5,2.7,0.10285,8e-05,11.69133]
[1779639212565,35.31,76490.26,2.7,0.10278,8e-05,11.68381]
[1779639212635,35.31,76490.26,2.7,0.10278,8e-05,11.68381]
[1779639214027,35.31,76504.29,2.7,0.10386,8e-05,11.7756]
[1779639219062,35.31,76502.16,2.7,0.10368,8e-05,11.76026]
[1779639220711,35.31,76502.16,2.7,0.10368,8e-05,11.76026]
[1779639224618,35.31,76502.56,2.7,0.1037,8e-05,11.76189]
[1779639230566,35.31,76502.53,2.7,0.10369,8e-05,11.76093]
[1779639236180,35.3,76497.86,2.7,0.1033,8e-05,11.72793]
[1779639241216,35.3,76497.3,2.7,0.10324,8e-05,11.72328]
[1779639242102,35.3,76497.3,2.7,0.10324,8e-05,11.72328]
[1779639242346,35.3,76497.3,2.7,0.10324,8e-05,11.72328]
[1779639243578,35.3,76497.3,2.7,0.10323,8e-05,11.7227]
[1779639249271,35.3,76499.73,2.7,0.10341,8e-05,11.73726]
[1779639253167,35.3,76500.63,2.7,0.10347,8e-05,11.74254]
[1779639256748,35.3,76500.59,2.7,0.10346,8e-05,11.74207]
[1779639257914,35.29,76500.59,2.7,0.10345,8e-05,11.74122]
[1779639263371,35.29,76506.16,2.7,0.10387,8e-05,11.77624]
[1779639268406,35.29,76507.81,2.7,0.10398,8e-05,11.78538]
[1779639274448,35.28,76507.33,2.7,0.10388,8e-05,11.7763]
[1779639279617,35.28,76511.67,2.7,0.10421,8e-05,11.80364]
[1779639279619,35.28,76511.67,2.7,0.10421,8e-05,11.80364]
[1779639285525,35.28,76517.89,2.7,0.10466,8e-05,11.842]
[1779639290560,35.27,76518.22,2.7,0.10467,8e-05,11.84229]
[1779639295596,35.27,76518.37,2.7,0.10466,8e-05,11.84164]
[1779639300631,35.27,76520.96,2.7,0.10485,8e-05,11.85724]
[1779639302683,35.27,76514.97,2.7,0.10437,8e-05,11.81733]
[1779639310701,35.26,76513.34,2.7,0.10421,8e-05,11.80427]
[1779639312241,35.26,76513.09,2.7,0.10419,8e-05,11.80235]
[1779639318553,35.26,76513.08,2.7,0.10418,8e-05,11.80146]
[1779639320427,35.26,76513.18,2.7,0.10417,8e-05,11.80052]
[1779639321543,35.26,76518.3,2.7,0.10456,8e-05,11.83387]
[1779639321601,35.26,76518.3,2.7,0.10456,8e-05,11.83387]
[1779639322783,35.26,76525.18,2.7,0.1051,8e-05,11.87906]
[1779639327937,35.25,76531.43,2.7,0.10557,8e-05,11.91822]
[1779639328707,35.25,76532.46,2.7,0.10565,8e-05,11.92457]
[1779639331096,35.25,76538.58,2.7,0.10612,8e-05,11.96418]
[1779639335343,35.24,76540.4,2.7,0.1062,8e-05,11.96936]
[1779639336081,35.24,76540.4,2.7,0.1062,8e-05,11.96936]
[1779639337801,35.24,76544.21,2.7,0.10649,8e-05,11.99351]
[1779639339397,35.24,76557.38,2.7,0.10753,8e-05,12.0799]
[1779639341298,35.24,76555.5,2.7,0.10736,8e-05,12.06594]
[1779639346825,35.23,76547.1,2.7,0.10665,8e-05,12.00681]
[1779639348499,35.23,76548.68,2.7,0.10676,8e-05,12.01611]
[1779639349569,35.23,76554.23,2.7,0.1072,8e-05,12.05246]
[1779639350659,35.23,76560.73,2.7,0.10771,8e-05,12.09515]
[1779639350993,35.22,76563.76,2.7,0.10795,8e-05,12.11465]
[1779639351279,35.22,76563.76,2.7,0.10795,8e-05,12.11465]
[1779639351719,35.22,76563.76,2.7,0.10795,8e-05,12.11465]
[1779639352000,35.22,76564.22,2.7,0.10797,8e-05,12.11699]
[1779639357038,35.22,76565.95,2.7,0.10807,8e-05,12.12485]
[1779639357957,35.22,76565.95,2.7,0.10807,8e-05,12.12485]
[1779639358874,35.21,76564.56,2.7,0.10795,8e-05,12.11483]
[1779639361597,35.21,76563.14,2.7,0.10781,8e-05,12.10322]
[1779639362143,35.21,76601.68,2.7,0.11094,8e-05,12.36076]
[1779639363371,35.21,76605.47,2.7,0.11124,8e-05,12.38567]
[1779639363854,35.21,76605.47,2.7,0.11124,8e-05,12.38567]
[1779639364097,35.21,76611.59,2.7,0.11174,8e-05,12.42626]
[1779639364720,35.21,76611.59,2.7,0.11174,8e-05,12.42626]
[1779639364876,35.21,76611.59,2.7,0.11174,8e-05,12.42626]
[1779639365654,35.21,76603.78,2.7,0.11109,8e-05,12.37323]
[1779639365806,35.21,76603.78,2.7,0.11109,8e-05,12.37323]
[1779639366292,35.21,76598.18,2.7,0.11062,8e-05,12.33521]
[1779639366313,35.21,76598.18,2.7,0.11062,8e-05,12.33521]
[1779639366638,35.21,76598.18,2.7,0.11062,8e-05,12.33521]
[1779639367165,35.21,76598.18,2.7,0.11062,8e-05,12.33521]
[1779639372721,35.2,76596.1,2.7,0.11043,8e-05,12.31934]
[1779639372746,35.2,76596.1,2.7,0.11043,8e-05,12.31934]
[1779639373789,35.2,76599.26,2.7,0.11068,8e-05,12.34027]
[1779639375245,35.2,76599.55,2.7,0.1107,8e-05,12.34189]
[1779639376195,35.2,76617.39,2.7,0.11217,8e-05,12.46131]
[1779639376734,35.2,76617.39,2.7,0.11217,8e-05,12.46131]
[1779639376942,35.2,76617.39,2.7,0.11217,8e-05,12.46131]
[1779639382244,35.19,76626.97,2.7,0.11292,8e-05,12.52273]
[1779639385475,35.19,76624.91,2.7,0.11273,8e-05,12.50718]
[1779639390032,35.19,76617.89,2.7,0.11213,8e-05,12.45824]
[1779639390036,35.19,76617.89,2.7,0.11213,8e-05,12.45824]
[1779639396124,35.18,76619.01,2.7,0.11216,8e-05,12.45924]
[1779639397323,35.18,76619.46,2.7,0.11218,8e-05,12.46137]
[1779639402388,35.18,76607.81,2.7,0.1112,8e-05,12.38095]
[1779639402450,35.18,76607.81,2.7,0.1112,8e-05,12.38095]
[1779639406335,35.17,76605.47,2.7,0.11098,8e-05,12.36348]
[1779639407990,35.17,76604.6,2.7,0.11091,8e-05,12.35762]
[1779639408025,35.17,76604.6,2.7,0.11091,8e-05,12.35762]
[1779639408222,35.17,76605.19,2.7,0.11095,8e-05,12.36096]
[1779639409419,35.17,76598.72,2.7,0.11041,8e-05,12.31675]
[1779639410230,35.17,76599.22,2.7,0.11045,8e-05,12.31985]
[1779639415879,35.17,76599.17,2.7,0.11043,8e-05,12.31855]
[1779639415944,35.17,76599.09,2.7,0.11042,8e-05,12.31749]
[1779639416313,35.17,76599.09,2.7,0.11042,8e-05,12.31749]
[1779639421658,35.16,76599.28,2.7,0.1104,8e-05,12.31629]
[1779639421719,35.16,76596.51,2.7,0.11016,8e-05,12.29642]
[1779639422334,35.16,76596.51,2.7,0.11016,8e-05,12.29642]
[1779639422889,35.16,76596.51,2.7,0.11016,8e-05,12.29642]
[1779639424388,35.16,76596.33,2.7,0.11014,8e-05,12.29461]
[1779639429482,35.16,76602.16,2.7,0.1106,8e-05,12.33235]
[1779639431303,35.16,76602.22,2.7,0.1106,8e-05,12.33275]
[1779639436641,35.15,76608.84,2.7,0.11112,8e-05,12.3747]
[1779639441676,35.15,76611.46,2.7,0.11131,8e-05,12.39063]
[1779639446711,35.15,76612.91,2.7,0.11141,8e-05,12.39848]
[1779639452211,35.14,76619.4,2.7,0.11192,8e-05,12.44078]
[1779639458170,35.14,76623.81,2.7,0.11222,8e-05,12.46372]
[1779639460659,35.14,76620.53,2.7,0.11194,8e-05,12.44034]
[1779639460872,35.14,76620.53,2.7,0.11194,8e-05,12.44034]
[1779639460896,35.14,76620.53,2.7,0.11194,8e-05,12.44034]
[1779639462178,35.14,76623.65,2.7,0.11219,8e-05,12.46102]
[1779639462937,35.14,76630.32,2.7,0.11274,8e-05,12.50569]
[1779639462960,35.14,76630.32,2.7,0.11274,8e-05,12.50569]
[1779639462977,35.13,76641.71,2.7,0.11369,8e-05,12.58233]
[1779639469312,35.13,76644.0,2.7,0.11385,8e-05,12.59528]
[1779639478748,35.12,76633.71,2.7,0.11292,8e-05,12.52076]
[1779639482082,35.12,76633.23,2.7,0.11286,8e-05,12.516]
[1779639486516,35.11,76627.15,2.7,0.11233,8e-05,12.47241]
[1779639489398,35.11,76625.23,2.7,0.11215,8e-05,12.45808]
[1779639495119,35.11,76618.27,2.7,0.11155,8e-05,12.40888]
[1779639496396,35.11,76610.14,2.7,0.11087,8e-05,12.35366]
[1779639501374,35.1,76598.61,2.7,0.10991,8e-05,12.27492]
[1779639501553,35.1,76589.12,2.7,0.10913,8e-05,12.21095]
[1779639502378,35.1,76583.15,2.7,0.10864,8e-05,12.17063]
[1779639504355,35.1,76580.11,2.7,0.10839,8e-05,12.15005]
[1779639504378,35.1,76580.02,2.7,0.10838,8e-05,12.1493]
[1779639510162,35.1,76580.9,2.7,0.10846,8e-05,12.15526]
[1779639510968,35.1,76580.9,2.7,0.10846,8e-05,12.15526]
[1779639513697,35.1,76580.33,2.7,0.10838,8e-05,12.14748]
[1779639514190,35.1,76579.85,2.7,0.10834,8e-05,12.14431]
[1779639521239,35.1,76578.95,2.7,0.10824,8e-05,12.1362]
[1779639521978,35.1,76578.95,2.7,0.10824,8e-05,12.1362]
[1779639521986,35.1,76578.95,2.7,0.10824,8e-05,12.1362]
[1779639525574,35.1,76572.18,2.7,0.10768,8e-05,12.08983]
[1779639526274,35.1,76570.03,2.7,0.1075,8e-05,12.07502]
[1779639531309,35.09,76568.56,2.7,0.10736,8e-05,12.06321]
[1779639531932,35.09,76568.56,2.7,0.10736,8e-05,12.06321]
[1779639531944,35.09,76568.56,2.7,0.10736,8e-05,12.06321]
[1779639531970,35.09,76568.56,2.7,0.10736,8e-05,12.06321]
[1779639532110,35.09,76568.56,2.7,0.10736,8e-05,12.06321]
[1779639532906,35.09,76563.9,2.7,0.10698,8e-05,12.03166]
[1779639533184,35.09,76563.9,2.7,0.10698,8e-05,12.03166]
[1779639538358,35.09,76559.31,2.7,0.10658,8e-05,11.99824]
[1779639543392,35.08,76562.39,2.7,0.1068,8e-05,12.01659]
[1779639548088,35.08,76572.42,2.7,0.10758,8e-05,12.08162]
[1779639548428,35.08,76573.07,2.7,0.10763,8e-05,12.0854]
[1779639550453,35.08,76573.27,2.7,0.10764,8e-05,12.08652]
[1779639551449,35.08,76573.58,2.7,0.10766,8e-05,12.0885]
[1779639551591,35.08,76573.58,2.7,0.10766,8e-05,12.0885]
[1779639552456,35.08,76573.06,2.7,0.10762,8e-05,12.08477]
[1779639553325,35.08,76573.06,2.7,0.10762,8e-05,12.08477]
[1779639553379,35.08,76573.06,2.7,0.10761,8e-05,12.08453]
[1779639556118,35.08,76574.85,2.7,0.10776,8e-05,12.09664]
[1779639559265,35.08,76585.45,2.7,0.10862,8e-05,12.16788]
[1779639559300,35.08,76585.41,2.7,0.10862,8e-05,12.16761]
[1779639560191,35.08,76585.41,2.7,0.10862,8e-05,12.16761]
[1779639560292,35.08,76585.78,2.7,0.10864,8e-05,12.16973]
[1779639560840,35.08,76585.78,2.7,0.10864,8e-05,12.16973]
[1779639560852,35.08,76585.14,2.7,0.10859,8e-05,12.16544]
[1779639562289,35.08,76585.14,2.7,0.10859,8e-05,12.16544]
[1779639567561,35.07,76582.6,2.7,0.10836,8e-05,12.14638]
[1779639572596,35.07,76583.47,2.7,0.10838,8e-05,12.1465]
[1779639577635,35.07,76584.15,2.7,0.10842,8e-05,12.14942]
[1779639581300,35.07,76584.28,2.7,0.10842,8e-05,12.14997]
[1779639583985,35.06,76578.68,2.7,0.10795,8e-05,12.11114]
[1779639584075,35.06,76578.6,2.7,0.10794,8e-05,12.11007]
[1779639589719,35.06,76579.08,2.7,0.10795,8e-05,12.11115]
[1779639595762,35.05,76578.8,2.7,0.1079,8e-05,12.10672]
[1779639600797,35.05,76573.04,2.7,0.1074,8e-05,12.066]
[1779639606066,35.05,76564.29,2.7,0.10668,8e-05,12.00574]
[1779639611875,35.04,76570.36,2.7,0.10714,8e-05,12.04424]
[1779639615614,35.04,76569.58,2.7,0.10707,8e-05,12.03803]
[1779639615904,35.04,76569.71,2.7,0.10707,8e-05,12.03874]
[1779639620939,35.04,76569.75,2.7,0.10707,8e-05,12.03821]
[1779639625556,35.04,76561.88,2.7,0.10643,8e-05,11.98503]
[1779639625974,35.04,76561.89,2.7,0.10642,8e-05,11.98473]
[1779639631009,35.03,76563.26,2.7,0.10648,8e-05,11.98791]
[1779639632102,35.03,76563.26,2.7,0.10648,8e-05,11.98791]
[1779639632106,35.03,76563.26,2.7,0.10648,8e-05,11.98791]
[1779639632200,35.03,76563.27,2.7,0.10648,8e-05,11.98759]
[1779639635569,35.03,76557.55,2.7,0.10602,8e-05,11.94913]
[1779639636429,35.03,76557.55,2.7,0.10602,8e-05,11.94913]
[1779639636530,35.03,76557.55,2.7,0.10601,8e-05,11.94908]
[1779639642089,35.03,76550.92,2.7,0.10546,8e-05,11.90266]
[1779639647561,35.03,76548.57,2.7,0.10525,8e-05,11.88541]
[1779639647567,35.03,76548.57,2.7,0.10525,8e-05,11.88541]
[1779639651360,35.02,76546.02,2.7,0.10504,8e-05,11.86752]
[1779639651374,35.02,76546.02,2.7,0.10504,8e-05,11.86752]
[1779639652705,35.02,76537.0,2.7,0.10431,8e-05,11.8069]
[1779639657800,35.02,76533.91,2.7,0.10406,8e-05,11.78538]
[1779639657835,35.02,76533.91,2.7,0.10406,8e-05,11.78538]
[1779639657958,35.02,76533.91,2.7,0.10406,8e-05,11.78538]
[1779639660959,35.02,76526.76,2.7,0.10349,8e-05,11.73749]
[1779639664912,35.02,76524.73,2.7,0.10333,8e-05,11.72374]
[1779639670289,35.02,76529.31,2.7,0.10368,8e-05,11.75384]
[1779639670584,35.02,76529.31,2.7,0.10368,8e-05,11.75384]
[1779639673322,35.02,76529.82,2.7,0.10372,8e-05,11.7571]
[1779639679352,35.02,76526.4,2.7,0.10345,8e-05,11.73403]
[1779639684387,35.02,76526.7,2.7,0.10347,8e-05,11.73595]
[1779639689422,35.02,76526.02,2.7,0.10342,8e-05,11.73141]
[1779639694456,35.02,76526.0,2.7,0.10338,8e-05,11.72727]
[1779639699492,35.02,76526.76,2.7,0.10344,8e-05,11.73237]
[1779639704527,35.02,76527.12,2.7,0.10347,8e-05,11.73481]
[1779639709562,35.02,76526.77,2.7,0.10345,8e-05,11.7326]
[1779639715604,35.02,76526.61,2.7,0.10344,8e-05,11.73172]
[1779639721127,35.02,76526.83,2.7,0.10346,8e-05,11.73333]
[1779639721461,35.02,76526.83,2.7,0.10346,8e-05,11.73333]
[1779639721626,35.02,76526.83,2.7,0.10346,8e-05,11.73333]
[1779639721869,35.02,76526.83,2.7,0.10346,8e-05,11.7334]
[1779639722093,35.02,76526.83,2.7,0.10346,8e-05,11.7334]
[1779639723906,35.02,76541.05,2.7,0.10458,8e-05,11.82778]
[1779639729355,35.02,76550.07,2.7,0.10529,8e-05,11.88714]
[1779639734744,35.02,76555.72,2.7,0.10572,8e-05,11.92323]
[1779639735972,35.02,76555.72,2.7,0.10572,8e-05,11.92323]
[1779639736420,35.02,76555.72,2.7,0.10572,8e-05,11.92323]
[1779639737251,35.01,76556.64,2.7,0.10579,8e-05,11.92882]
[1779639737307,35.01,76556.64,2.7,0.10579,8e-05,11.92882]
[1779639737393,35.01,76558.86,2.7,0.10596,8e-05,11.94334]
[1779639738000,35.01,76558.86,2.7,0.10596,8e-05,11.94334]
[1779639738066,35.01,76558.86,2.7,0.10596,8e-05,11.94334]
[1779639738253,35.01,76558.86,2.7,0.10596,8e-05,11.94334]
[1779639738286,35.01,76558.86,2.7,0.10596,8e-05,11.94334]
[1779639738354,35.01,76562.75,2.7,0.10628,8e-05,11.96969]
[1779639739006,35.01,76562.75,2.7,0.10628,8e-05,11.96969]
[1779639739626,35.01,76562.75,2.7,0.10628,8e-05,11.96969]
[1779639739107,35.01,76563.31,2.7,0.10632,8e-05,11.97341]
[1779639740095,35.01,76563.31,2.7,0.10632,8e-05,11.97341]
[1779639740196,35.01,76562.7,2.7,0.10627,8e-05,11.96931]
[1779639745821,35.01,76563.41,2.7,0.10633,8e-05,11.97389]
[1779639751367,35.01,76565.65,2.7,0.10651,8e-05,11.98869]
[1779639757905,35.01,76567.32,2.7,0.1066,8e-05,11.99514]
[1779639762940,35.01,76566.45,2.7,0.10652,8e-05,11.98878]
[1779639767975,35.01,76566.29,2.7,0.1065,8e-05,11.98717]
[1779639773010,35.01,76566.54,2.7,0.10652,8e-05,11.98813]
[1779639778045,35.01,76567.04,2.7,0.10655,8e-05,11.99083]
[1779639783080,35.01,76567.51,2.7,0.10658,8e-05,11.99329]
[1779639788115,35.01,76566.55,2.7,0.10649,8e-05,11.98616]
[1779639790755,35.0,76566.5,2.7,0.10648,8e-05,11.98555]
[1779639791136,35.0,76566.62,2.7,0.10649,8e-05,11.98603]
[1779639796171,35.0,76566.65,2.7,0.10647,8e-05,11.98462]
[1779639801206,35.0,76567.91,2.7,0.10655,8e-05,11.99141]
[1779639807078,35.0,76567.27,2.7,0.10649,8e-05,11.98576]
[1779639809146,34.99,76567.2,2.7,0.10647,8e-05,11.98429]
[1779639815304,34.99,76567.46,2.7,0.10643,8e-05,11.97964]
[1779639820339,34.99,76567.48,2.7,0.10641,8e-05,11.97813]
[1779639826381,34.98,76567.06,2.7,0.10635,8e-05,11.97333]
[1779639834437,34.98,76564.12,2.7,0.10608,8e-05,11.95102]
[1779639839472,34.98,76558.54,2.7,0.10562,8e-05,11.91246]
[1779639844507,34.97,76556.8,2.7,0.10547,8e-05,11.89971]
[1779639850874,34.97,76556.27,2.7,0.10541,8e-05,11.89531]
[1779639851107,34.97,76556.27,2.7,0.10541,8e-05,11.89531]
[1779639852752,34.97,76553.47,2.7,0.10518,8e-05,11.87597]
[1779639860477,34.97,76544.09,2.7,0.10441,8e-05,11.81136]
[1779639860581,34.97,76544.09,2.7,0.10441,8e-05,11.81136]
[1779639866684,34.96,76539.83,2.7,0.10406,8e-05,11.78146]
[1779639870582,34.96,76539.3,2.7,0.10401,8e-05,11.77744]
[1779639875742,34.96,76540.27,2.7,0.10404,8e-05,11.779]
[1779639880777,34.96,76540.0,2.7,0.10401,8e-05,11.7766]
[1779639881512,34.96,76540.0,2.7,0.10401,8e-05,11.7766]
[1779639886819,34.96,76532.19,2.7,0.10339,8e-05,11.72421]
[1779639891854,34.96,76530.59,2.7,0.10326,8e-05,11.7135]
[1779639894040,34.96,76529.84,2.7,0.10321,8e-05,11.70853]
[1779639900917,34.96,76523.66,2.7,0.10273,8e-05,11.66804]
[1779639905952,34.96,76520.19,2.7,0.10246,8e-05,11.64558]
[1779639910987,34.96,76515.24,2.7,0.10208,8e-05,11.61339]
[1779639916022,34.96,76510.8,2.7,0.10174,8e-05,11.58482]
[1779639921059,34.97,76510.57,2.7,0.10174,8e-05,11.5842]
[1779639922828,34.97,76510.57,2.7,0.10174,8e-05,11.5842]
[1779639932136,34.97,76516.38,2.7,0.10217,8e-05,11.61968]
[1779639934375,34.97,76516.26,2.7,0.10216,8e-05,11.61896]
[1779639940192,34.97,76510.28,2.7,0.10171,8e-05,11.58006]
[1779639945238,34.97,76510.39,2.7,0.10172,8e-05,11.58134]
[1779639950273,34.97,76510.85,2.7,0.10176,8e-05,11.58499]
[1779639955308,34.97,76510.52,2.7,0.10174,8e-05,11.58327]
[1779639960343,34.97,76509.49,2.7,0.10167,8e-05,11.57693]
[1779639965380,34.97,76508.11,2.7,0.10157,8e-05,11.5683]
[1779639971719,34.98,76505.46,2.7,0.10137,8e-05,11.55124]
[1779639977464,34.98,76499.02,2.7,0.10088,8e-05,11.50995]
[1779639978781,34.98,76499.02,2.7,0.10088,8e-05,11.50995]
[1779639984033,34.98,76496.21,2.7,0.10068,8e-05,11.49252]
[1779639989632,34.98,76496.96,2.7,0.10075,8e-05,11.49842]
[1779639989634,34.98,76496.96,2.7,0.10075,8e-05,11.49842]
[1779639995792,34.98,76486.92,2.7,0.09996,8e-05,11.42957]
[1779639995883,34.98,76486.92,2.7,0.09996,8e-05,11.42957]
[1779639996597,34.98,76480.31,2.7,0.09945,8e-05,11.38637]
[1779640001632,34.98,76479.25,2.7,0.09937,8e-05,11.37947]
[1779640006494,34.98,76477.07,2.7,0.09921,8e-05,11.36535]
[1779640009510,34.98,76477.19,2.7,0.09922,8e-05,11.36611]
[1779640011556,34.98,76477.14,2.7,0.09921,8e-05,11.36583]
[1779640013245,34.98,76477.05,2.7,0.09921,8e-05,11.36529]
[1779640015405,34.98,76475.86,2.7,0.09912,8e-05,11.35756]
[1779640020766,34.98,76473.5,2.7,0.09894,8e-05,11.34223]
[1779640025803,34.99,76473.1,2.7,0.09891,8e-05,11.33977]
[1779640030839,34.99,76473.78,2.7,0.09896,8e-05,11.34442]
[1779640035874,34.99,76473.78,2.7,0.09897,8e-05,11.34462]
[1779640040910,34.99,76474.19,2.7,0.099,8e-05,11.34751]
[1779640046664,34.99,76474.05,2.7,0.09899,8e-05,11.34677]
[1779640051987,34.99,76474.22,2.7,0.09898,8e-05,11.34422]
[1779640058029,34.99,76474.2,2.7,0.09898,8e-05,11.34443]
[1779640063064,34.99,76477.59,2.7,0.09924,8e-05,11.36696]
[1779640065552,34.99,76482.47,2.7,0.09962,8e-05,11.39902]
[1779640071121,34.99,76486.74,2.7,0.09995,8e-05,11.42729]
[1779640076156,34.99,76485.44,2.7,0.09985,8e-05,11.41893]
[1779640081191,34.99,76487.26,2.7,0.09999,8e-05,11.43109]
[1779640089247,34.99,76488.71,2.7,0.1001,8e-05,11.44066]
[1779640090337,34.99,76488.71,2.7,0.1001,8e-05,11.44066]
[1779640092552,34.99,76488.71,2.7,0.1001,8e-05,11.44067]
[1779640092624,34.99,76488.71,2.7,0.1001,8e-05,11.44067]
[1779640092695,34.99,76488.71,2.7,0.1001,8e-05,11.44045]
[1779640095501,34.99,76491.85,2.7,0.10035,8e-05,11.46135]
[1779640101331,34.99,76494.66,2.7,0.10059,8e-05,11.48205]
[1779640106366,35.0,76504.25,2.7,0.10135,8e-05,11.54636]
[1779640111402,35.0,76506.31,2.7,0.10148,8e-05,11.55661]
[1779640116246,35.0,76508.48,2.7,0.10166,8e-05,11.57136]
[1779640125500,35.0,76508.59,2.7,0.10168,8e-05,11.57291]
[1779640130536,35.0,76509.44,2.7,0.10175,8e-05,11.57888]
[1779640133263,35.0,76510.93,2.7,0.10187,8e-05,11.58886]
[1779640138595,35.0,76511.68,2.7,0.10193,8e-05,11.5941]
[1779640142956,35.0,76510.18,2.7,0.10181,8e-05,11.58437]
[1779640143439,35.0,76510.18,2.7,0.10181,8e-05,11.58444]
[1779640152270,35.0,76509.13,2.7,0.10173,8e-05,11.5776]
[1779640153447,35.0,76509.13,2.7,0.10174,8e-05,11.57806]
[1779640158735,35.0,76509.66,2.7,0.10179,8e-05,11.58209]
[1779640164777,35.0,76510.16,2.7,0.10183,8e-05,11.58579]
[1779640169812,35.0,76510.37,2.7,0.10185,8e-05,11.58754]
[1779640175854,35.01,76510.36,2.7,0.10183,8e-05,11.5839]
[1779640182903,35.01,76510.82,2.7,0.10187,8e-05,11.58747]
[1779640184358,35.01,76510.82,2.7,0.10187,8e-05,11.58747]
[1779640189952,35.01,76510.27,2.7,0.10183,8e-05,11.5844]
[1779640194989,35.01,76510.55,2.7,0.10186,8e-05,11.58665]
[1779640200026,35.01,76506.82,2.7,0.10157,8e-05,11.56246]
[1779640200602,35.01,76506.82,2.7,0.10157,8e-05,11.56246]
[1779640206068,35.01,76513.91,2.7,0.10213,8e-05,11.60987]
[1779640211147,35.01,76514.29,2.7,0.10216,8e-05,11.61261]
[1779640216191,35.01,76513.65,2.7,0.10212,8e-05,11.60879]
[1779640223317,35.01,76511.61,2.7,0.10197,8e-05,11.5958]
[1779640229230,35.01,76507.62,2.7,0.10167,8e-05,11.57034]
[1779640231753,35.01,76507.71,2.7,0.10168,8e-05,11.5712]
[1779640239300,35.02,76507.93,2.7,0.10168,8e-05,11.56961]
[1779640242060,35.02,76507.44,2.7,0.10164,8e-05,11.5665]
[1779640247356,35.02,76502.64,2.7,0.10128,8e-05,11.53592]
[1779640252391,35.02,76501.52,2.7,0.1012,8e-05,11.52943]
[1779640257426,35.02,76498.1,2.7,0.10095,8e-05,11.5078]
[1779640262518,35.02,76497.95,2.7,0.10095,8e-05,11.50805]
[1779640264653,35.02,76497.95,2.7,0.10095,8e-05,11.50805]
[1779640265611,35.02,76497.86,2.7,0.10095,8e-05,11.50785]
[1779640271176,35.03,76493.45,2.7,0.10062,8e-05,11.47984]
[1779640276369,35.03,76494.61,2.7,0.10073,8e-05,11.48879]
[1779640285623,35.03,76494.36,2.7,0.10073,8e-05,11.48917]
[1779640287657,35.03,76494.28,2.7,0.10073,8e-05,11.48884]
[1779640287663,35.03,76494.28,2.7,0.10073,8e-05,11.48884]
[1779640290900,35.03,76505.04,2.7,0.10157,8e-05,11.5602]
[1779640295658,35.03,76505.16,2.7,0.10155,8e-05,11.55713]
[1779640299963,35.03,76505.16,2.7,0.10155,8e-05,11.55752]
[1779640301833,35.04,76505.16,2.7,0.10156,8e-05,11.55789]
[1779640307957,35.04,76508.24,2.7,0.1018,8e-05,11.57882]
[1779640313820,35.04,76507.63,2.7,0.10176,8e-05,11.57545]
[1779640318855,35.04,76508.09,2.7,0.10181,8e-05,11.57896]
[1779640323890,35.04,76507.7,2.7,0.10178,8e-05,11.57689]
[1779640328925,35.04,76507.55,2.7,0.10178,8e-05,11.57644]
[1779640331010,35.04,76507.55,2.7,0.10178,8e-05,11.57644]
[1779640333960,35.04,76492.84,2.7,0.10064,8e-05,11.48021]
[1779640338995,35.04,76489.05,2.7,0.10037,8e-05,11.45661]
[1779640340880,35.04,76488.11,2.7,0.1003,8e-05,11.45073]
[1779640346044,35.05,76484.22,2.7,0.10002,8e-05,11.4272]
[1779640351079,35.05,76489.06,2.7,0.10039,8e-05,11.4566]
[1779640356114,35.05,76487.23,2.7,0.10026,8e-05,11.4462]
[1779640361149,35.06,76487.41,2.7,0.1003,8e-05,11.44901]
[1779640366186,35.06,76484.5,2.7,0.10009,8e-05,11.43148]
[1779640371219,35.06,76482.59,2.7,0.09997,8e-05,11.42068]
[1779640376254,35.07,76482.59,2.7,0.09999,8e-05,11.42248]
[1779640381289,35.07,76486.65,2.7,0.10032,8e-05,11.45088]
[1779640388338,35.07,76480.8,2.7,0.0999,8e-05,11.41509]
[1779640391310,35.08,76481.06,2.7,0.09993,8e-05,11.41719]
[1779640391754,35.08,76481.17,2.7,0.09994,8e-05,11.41869]
[1779640391761,35.08,76481.17,2.7,0.09994,8e-05,11.41869]
[1779640391839,35.08,76481.17,2.7,0.09994,8e-05,11.41869]
[1779640391947,35.08,76481.17,2.7,0.09994,8e-05,11.41869]
[1779640391951,35.08,76485.48,2.7,0.10028,8e-05,11.44733]
[1779640393779,35.08,76498.74,2.7,0.10132,8e-05,11.53568]
[1779640394750,35.08,76498.74,2.7,0.10132,8e-05,11.53568]
[1779640396957,35.08,76498.33,2.7,0.10129,8e-05,11.53353]
[1779640402197,35.09,76498.61,2.7,0.10135,8e-05,11.53806]
[1779640402298,35.09,76498.61,2.7,0.10136,8e-05,11.5391]
[1779640407474,35.09,76498.6,2.7,0.10139,8e-05,11.54137]
[1779640408361,35.09,76498.6,2.7,0.10139,8e-05,11.54137]
[1779640408362,35.09,76498.6,2.7,0.10139,8e-05,11.54137]
[1779640413516,35.09,76489.54,2.7,0.10068,8e-05,11.47936]
[1779640418609,35.1,76485.34,2.7,0.10037,8e-05,11.45313]
[1779640424595,35.1,76481.33,2.7,0.10008,8e-05,11.42876]
[1779640427527,35.1,76481.24,2.7,0.10009,8e-05,11.42889]
[1779640432651,35.11,76479.92,2.7,0.10001,8e-05,11.4225]
[1779640433435,35.11,76479.92,2.7,0.10001,8e-05,11.4225]
[1779640434390,35.11,76479.89,2.7,0.10001,8e-05,11.4227]
[1779640439700,35.11,76479.5,2.7,0.10002,8e-05,11.423]
[1779640444734,35.12,76480.33,2.7,0.10011,8e-05,11.43055]
[1779640449770,35.12,76480.07,2.7,0.10011,8e-05,11.43101]
[1779640452257,35.12,76479.79,2.7,0.1001,8e-05,11.42961]
[1779640452719,35.12,76476.8,2.7,0.09987,8e-05,11.41046]
[1779640458045,35.13,76473.05,2.7,0.09961,8e-05,11.3883]
[1779640462553,35.13,76472.18,2.7,0.09957,8e-05,11.38459]
[1779640469912,35.14,76472.76,2.7,0.09967,8e-05,11.3929]
[1779640476021,35.14,76472.83,2.7,0.09966,8e-05,11.39031]
[1779640481999,35.15,76476.34,2.7,0.09998,8e-05,11.41797]
[1779640487035,35.15,76474.95,2.7,0.0999,8e-05,11.41114]
[1779640487712,35.15,76474.95,2.7,0.0999,8e-05,11.41114]
[1779640491161,35.15,76470.1,2.7,0.09955,8e-05,11.38082]
[1779640498114,35.16,76472.46,2.7,0.09977,8e-05,11.40008]
[1779640499637,35.16,76472.59,2.7,0.09979,8e-05,11.4014]
[1779640502401,35.16,76471.87,2.7,0.09974,8e-05,11.39763]
[1779640512218,35.17,76465.08,2.7,0.09929,8e-05,11.35879]
[1779640517253,35.18,76461.86,2.7,0.09908,8e-05,11.34032]
[1779640521695,35.18,76461.07,2.7,0.09904,8e-05,11.33718]
[1779640524742,35.19,76455.66,2.7,0.09865,8e-05,11.30344]
[1779640525309,35.19,76440.18,2.7,0.09748,8e-05,11.20331]
[1779640525586,35.19,76440.18,2.7,0.09748,8e-05,11.20331]
[1779640526301,35.19,76440.18,2.7,0.09748,8e-05,11.20331]
[1779640526304,35.19,76440.18,2.7,0.09748,8e-05,11.20331]
[1779640526600,35.19,76442.42,2.7,0.09766,8e-05,11.21815]
[1779640526763,35.19,76442.42,2.7,0.09766,8e-05,11.21815]
[1779640532358,35.19,76441.35,2.7,0.09759,8e-05,11.21102]
[1779640537395,35.2,76441.95,2.7,0.09767,8e-05,11.21815]
[1779640542429,35.21,76441.41,2.7,0.09767,8e-05,11.21775]
[1779640544175,35.21,76441.39,2.7,0.09768,8e-05,11.21823]
[1779640544277,35.21,76441.39,2.7,0.09768,8e-05,11.21823]
[1779640544443,35.21,76438.31,2.7,0.09745,8e-05,11.19886]
[1779640546432,35.21,76430.42,2.7,0.09686,7e-05,11.14798]
[1779640546886,35.21,76435.56,2.7,0.09725,8e-05,11.1816]
[1779640547464,35.21,76441.31,2.7,0.09769,8e-05,11.21917]
[1779640549213,35.21,76442.38,2.7,0.09777,8e-05,11.22656]
[1779640549242,35.21,76442.38,2.7,0.09777,8e-05,11.22656]
[1779640549478,35.21,76437.75,2.7,0.09743,8e-05,11.19695]
[1779640554856,35.21,76433.29,2.7,0.09711,8e-05,11.16913]
[1779640554861,35.21,76433.29,2.7,0.09711,8e-05,11.16913]
[1779640555001,35.21,76433.29,2.7,0.09711,8e-05,11.16913]
[1779640555064,35.21,76433.29,2.7,0.09711,8e-05,11.16913]
[1779640555381,35.21,76433.29,2.7,0.09711,8e-05,11.16913]
[1779640555403,35.21,76433.29,2.7,0.09711,8e-05,11.16913]
[1779640556559,35.21,76412.93,2.7,0.0956,7e-05,11.0386]
[1779640558856,35.22,76409.97,2.7,0.09539,7e-05,11.01998]
[1779640563402,35.22,76401.01,2.7,0.09475,7e-05,10.96434]
[1779640563535,35.22,76401.01,2.7,0.09475,7e-05,10.96434]
[1779640564262,35.22,76394.93,2.7,0.09432,7e-05,10.92695]
[1779640565569,35.22,76394.93,2.7,0.09432,7e-05,10.92695]
[1779640565613,35.22,76394.63,2.7,0.09431,7e-05,10.92549]
[1779640568915,35.23,76394.8,2.7,0.09433,7e-05,10.92784]
[1779640573662,35.23,76393.35,2.7,0.09426,7e-05,10.92169]
[1779640575187,35.23,76388.62,2.7,0.09392,7e-05,10.89199]
[1779640575573,35.23,76388.62,2.7,0.09392,7e-05,10.89199]
[1779640575288,35.23,76380.82,2.7,0.09337,7e-05,10.84336]
[1779640575678,35.23,76380.82,2.7,0.09337,7e-05,10.84336]
[1779640576189,35.23,76380.82,2.7,0.09337,7e-05,10.84336]
[1779640577472,35.24,76361.61,2.7,0.09199,7e-05,10.72164]
[1779640582472,35.26,76356.59,2.7,0.09178,7e-05,10.7029]
[1779640585813,35.26,76364.48,2.7,0.09237,7e-05,10.75481]
[1779640585895,35.26,76364.48,2.7,0.09237,7e-05,10.75481]
[1779640586386,35.26,76364.48,2.7,0.09237,7e-05,10.75481]
[1779640586406,35.27,76367.64,2.7,0.09261,7e-05,10.77594]
[1779640587052,35.27,76367.64,2.7,0.09261,7e-05,10.77594]
[1779640590429,35.27,76383.68,2.7,0.09379,7e-05,10.87991]
[1779640593084,35.27,76395.26,2.7,0.09464,7e-05,10.95265]
[1779640595186,35.27,76397.16,2.7,0.09479,7e-05,10.96537]
[1779640599443,35.28,76406.36,2.7,0.09549,7e-05,11.02649]
[1779640604589,35.28,76412.74,2.7,0.09599,7e-05,11.07005]
[1779640607203,35.28,76407.75,2.7,0.09563,7e-05,11.03899]
[1779640607817,35.28,76406.59,2.7,0.09555,7e-05,11.03193]
[1779640607927,35.29,76401.82,2.7,0.0952,7e-05,11.00169]
[1779640608837,35.29,76401.82,2.7,0.0952,7e-05,11.00169]
[1779640608855,35.29,76401.82,2.7,0.0952,7e-05,11.00169]
[1779640609575,35.29,76401.82,2.7,0.0952,7e-05,11.00169]
[1779640608932,35.29,76390.95,2.7,0.09441,7e-05,10.93223]
[1779640613967,35.29,76390.36,2.7,0.0944,7e-05,10.93132]
[1779640614798,35.29,76390.36,2.7,0.0944,7e-05,10.93132]
[1779640620501,35.3,76390.69,2.7,0.09446,7e-05,10.93626]
[1779640625522,35.3,76389.23,2.7,0.09438,7e-05,10.92985]
[1779640628332,35.3,76403.73,2.7,0.09547,7e-05,11.02443]
[1779640636128,35.31,76399.74,2.7,0.09522,7e-05,11.00298]
[1779640641163,35.32,76399.45,2.7,0.09523,7e-05,11.00359]
[1779640642837,35.32,76399.65,2.7,0.09525,7e-05,11.00536]
[1779640644687,35.32,76397.65,2.7,0.09511,7e-05,10.99351]
[1779640645191,35.32,76398.26,2.7,0.09516,7e-05,10.99763]
[1779640650491,35.32,76399.31,2.7,0.09525,7e-05,11.00516]
[1779640656496,35.32,76392.59,2.7,0.09474,7e-05,10.95946]
[1779640657269,35.32,76389.32,2.7,0.0945,7e-05,10.9388]
[1779640658564,35.32,76389.74,2.7,0.09454,7e-05,10.94174]
[1779640664326,35.33,76389.31,2.7,0.09453,7e-05,10.94085]
[1779640666564,35.33,76389.49,2.7,0.09454,7e-05,10.94227]
[1779640672383,35.33,76398.3,2.7,0.09521,7e-05,11.00026]
[1779640676862,35.33,76396.92,2.7,0.09512,7e-05,10.99224]
[1779640683460,35.34,76395.16,2.7,0.09501,7e-05,10.98264]
[1779640687172,35.34,76395.19,2.7,0.09502,7e-05,10.98334]
[1779640693357,35.34,76395.3,2.7,0.09504,7e-05,10.98531]
[1779640698567,35.34,76398.84,2.7,0.09532,7e-05,11.00991]
[1779640703602,35.34,76398.89,2.7,0.09534,7e-05,11.01119]
[1779640711661,35.35,76398.94,2.7,0.09533,7e-05,11.00898]
[1779640716696,35.35,76395.94,2.7,0.09512,7e-05,10.99064]
[1779640721731,35.35,76397.31,2.7,0.09523,7e-05,11.00031]
[1779640727773,35.35,76397.42,2.7,0.09525,7e-05,11.00196]
[1779640735669,35.35,76398.76,2.7,0.09535,7e-05,11.01114]
[1779640740866,35.36,76397.79,2.7,0.0953,7e-05,11.00613]
[1779640750937,35.36,76398.02,2.7,0.09533,7e-05,11.00892]
[1779640753960,35.36,76397.86,2.7,0.09532,7e-05,11.00814]
[1779640754992,35.36,76397.38,2.7,0.09529,7e-05,11.00531]
[1779640761010,35.36,76396.18,2.7,0.09521,7e-05,10.99868]
[1779640766046,35.36,76395.38,2.7,0.09516,7e-05,10.99426]
[1779640773095,35.36,76393.86,2.7,0.09503,7e-05,10.98151]
[1779640778130,35.37,76395.72,2.7,0.09518,7e-05,10.99415]
[1779640783165,35.37,76394.15,2.7,0.09507,7e-05,10.98482]
[1779640784219,35.37,76394.15,2.7,0.09507,7e-05,10.98482]
[1779640785265,35.37,76396.16,2.7,0.09522,7e-05,10.99786]
[1779640785492,35.37,76408.35,2.7,0.09612,7e-05,11.07643]
[1779640786534,35.37,76420.19,2.7,0.09701,7e-05,11.15305]
[1779640787006,35.37,76420.19,2.7,0.09701,7e-05,11.15305]
[1779640789325,35.37,76422.29,2.7,0.09717,7e-05,11.1671]
[1779640789427,35.37,76423.36,2.7,0.09726,7e-05,11.17424]
[1779640793101,35.37,76425.32,2.7,0.0974,7e-05,11.18649]
[1779640798598,35.37,76425.83,2.7,0.09743,7e-05,11.18895]
[1779640798700,35.37,76425.55,2.7,0.0974,7e-05,11.18696]
[1779640801266,35.37,76425.22,2.7,0.09738,7e-05,11.18517]
[1779640801295,35.37,76424.27,2.7,0.09731,7e-05,11.17921]
[1779640803262,35.37,76424.44,2.7,0.09732,7e-05,11.18013]
[1779640803623,35.37,76424.44,2.7,0.09732,7e-05,11.18013]
[1779640811367,35.36,76425.4,2.7,0.09738,7e-05,11.18469]
[1779640813105,35.36,76425.86,2.7,0.09741,7e-05,11.18747]
[1779640813381,35.36,76429.72,2.7,0.0977,8e-05,11.21221]
[1779640818416,35.36,76431.58,2.7,0.09784,8e-05,11.22472]
[1779640823451,35.37,76435.24,2.7,0.09812,8e-05,11.24867]
[1779640825265,35.37,76435.24,2.7,0.09812,8e-05,11.24867]
[1779640825465,35.37,76435.35,2.7,0.09813,8e-05,11.24946]
[1779640830500,35.36,76436.17,2.7,0.09818,8e-05,11.25406]
[1779640831451,35.36,76436.17,2.7,0.09818,8e-05,11.25406]
[1779640831507,35.36,76436.29,2.7,0.09816,8e-05,11.25068]
[1779640833515,35.36,76436.2,2.7,0.09815,8e-05,11.25013]
[1779640833616,35.36,76436.2,2.7,0.09815,8e-05,11.25017]
[1779640837861,35.36,76437.0,2.7,0.09821,8e-05,11.25478]
[1779640837868,35.36,76437.0,2.7,0.09821,8e-05,11.25478]
[1779640838556,35.36,76437.92,2.7,0.09828,8e-05,11.26077]
[1779640841756,35.36,76440.71,2.7,0.09849,8e-05,11.27887]
[1779640841857,35.36,76440.33,2.7,0.09846,8e-05,11.27641]
[1779640847620,35.36,76439.68,2.7,0.0984,8e-05,11.27126]
[1779640852656,35.36,76440.79,2.7,0.09847,8e-05,11.27771]
[1779640858698,35.36,76440.86,2.7,0.09847,8e-05,11.2773]
[1779640863735,35.36,76442.55,2.7,0.09859,8e-05,11.28747]
[1779640868770,35.36,76443.66,2.7,0.09866,8e-05,11.29393]
[1779640873805,35.35,76437.35,2.7,0.09818,8e-05,11.25236]
[1779640878840,35.35,76437.32,2.7,0.09817,8e-05,11.2517]
[1779640883875,35.35,76437.46,2.7,0.09818,8e-05,11.25219]
[1779640887649,35.35,76429.04,2.7,0.09754,8e-05,11.19751]
[1779640888287,35.35,76426.75,2.7,0.09737,7e-05,11.18271]
[1779640890836,35.35,76426.98,2.7,0.09738,7e-05,11.18404]
[1779640897527,35.35,76427.35,2.7,0.09738,7e-05,11.18251]
[1779640905022,35.35,76429.04,2.7,0.09751,8e-05,11.1935]
[1779640910057,35.35,76428.5,2.7,0.09747,7e-05,11.18997]
[1779640912494,35.35,76428.23,2.7,0.09745,7e-05,11.18822]
[1779640915090,35.35,76429.07,2.7,0.09751,8e-05,11.19345]
[1779640921134,35.35,76428.25,2.7,0.09744,7e-05,11.18769]
[1779640926169,35.35,76427.09,2.7,0.09735,7e-05,11.18018]
[1779640931204,35.35,76427.72,2.7,0.0974,7e-05,11.18429]
[1779640936239,35.35,76428.12,2.7,0.09743,7e-05,11.18699]
[1779640941274,35.35,76428.64,2.7,0.09747,7e-05,11.1905]
[1779640947315,35.35,76428.26,2.7,0.09745,7e-05,11.18827]
[1779640952351,35.35,76436.98,2.7,0.09808,8e-05,11.24077]
[1779640957568,35.35,76437.48,2.7,0.09811,8e-05,11.24388]
[1779640960982,35.35,76435.53,2.7,0.09796,8e-05,11.23118]
[1779640962524,35.35,76432.56,2.7,0.09774,8e-05,11.21179]
[1779640968463,35.35,76432.0,2.7,0.0977,8e-05,11.20808]
[1779640973498,35.35,76431.94,2.7,0.09769,8e-05,11.20773]
[1779640978533,35.35,76432.02,2.7,0.0977,8e-05,11.20827]
[1779640983568,35.35,76431.4,2.7,0.09765,8e-05,11.20428]
[1779640988605,35.35,76431.36,2.7,0.09765,8e-05,11.20402]
[1779640993640,35.35,76429.43,2.7,0.0975,8e-05,11.19158]
[1779640998678,35.35,76427.58,2.7,0.09737,7e-05,11.17969]
[1779641003713,35.35,76425.89,2.7,0.09724,7e-05,11.16896]
[1779641005648,35.35,76425.87,2.7,0.09724,7e-05,11.16886]
[1779641010762,35.35,76418.18,2.7,0.09666,7e-05,11.11893]
[1779641015797,35.35,76417.26,2.7,0.09656,7e-05,11.10882]
[1779641019227,35.35,76416.0,2.7,0.09647,7e-05,11.10063]
[1779641024860,35.35,76414.83,2.7,0.09638,7e-05,11.09324]
[1779641029897,35.35,76414.64,2.7,0.09637,7e-05,11.09216]
[1779641034932,35.35,76415.65,2.7,0.09645,7e-05,11.09885]
[1779641039967,35.35,76413.51,2.7,0.09629,7e-05,11.08533]
[1779641045007,35.35,76414.18,2.7,0.09634,7e-05,11.08995]
[1779641050037,35.35,76412.99,2.7,0.09626,7e-05,11.08259]
[1779641055072,35.35,76413.83,2.7,0.09633,7e-05,11.08837]
[1779641060221,35.35,76413.67,2.7,0.09632,7e-05,11.08755]
[1779641065806,35.36,76414.11,2.7,0.09636,7e-05,11.09137]
[1779641066460,35.36,76417.8,2.7,0.09664,7e-05,11.11559]
[1779641071614,35.36,76421.69,2.7,0.09693,7e-05,11.14085]
[1779641077312,35.36,76423.99,2.7,0.09707,7e-05,11.15152]
[1779641085289,35.36,76426.36,2.7,0.09724,7e-05,11.16608]
[1779641090324,35.35,76427.98,2.7,0.09736,7e-05,11.17592]
[1779641099387,35.35,76427.9,2.7,0.09733,7e-05,11.17391]
[1779641104422,35.35,76428.25,2.7,0.09735,7e-05,11.17539]
[1779641109457,35.35,76427.51,2.7,0.09728,7e-05,11.16977]
[1779641116506,35.35,76428.1,2.7,0.09731,7e-05,11.17243]
[1779641121244,35.35,76428.12,2.7,0.09731,7e-05,11.17239]
[1779641127583,35.34,76429.07,2.7,0.09738,7e-05,11.17781]
[1779641130522,35.34,76429.22,2.7,0.09739,7e-05,11.17877]
[1779641131544,35.34,76429.83,2.7,0.09743,8e-05,11.18271]
[1779641136646,35.34,76434.03,2.7,0.09771,8e-05,11.20477]
[1779641141680,35.34,76435.87,2.7,0.09783,8e-05,11.21553]
[1779641142202,35.34,76435.87,2.7,0.09783,8e-05,11.21553]
[1779641143238,35.34,76435.81,2.7,0.09782,8e-05,11.21509]
[1779641145478,35.34,76437.07,2.7,0.09792,8e-05,11.22312]
[1779641150783,35.34,76439.21,2.7,0.09807,8e-05,11.23593]
[1779641155429,35.34,76440.15,2.7,0.09812,8e-05,11.24073]
[1779641160816,35.33,76443.71,2.7,0.09838,8e-05,11.26305]
[1779641165582,35.33,76448.23,2.7,0.09872,8e-05,11.29189]
[1779641167037,35.33,76450.7,2.7,0.0989,8e-05,11.30778]
[1779641168249,35.33,76444.37,2.7,0.09842,8e-05,11.26622]
[1779641169190,35.33,76444.37,2.7,0.09842,8e-05,11.26622]
[1779641171225,35.33,76442.87,2.7,0.0983,8e-05,11.25629]
[1779641176929,35.33,76443.38,2.7,0.09833,8e-05,11.25897]
[1779641180385,35.33,76443.76,2.7,0.09836,8e-05,11.26119]
[1779641185992,35.33,76444.35,2.7,0.09839,8e-05,11.26365]
[1779641187236,35.33,76444.57,2.7,0.0984,8e-05,11.26484]
[1779641192193,35.33,76445.42,2.7,0.09843,8e-05,11.26607]
[1779641201097,35.33,76452.84,2.7,0.09899,8e-05,11.31339]
[1779641207210,35.33,76452.86,2.7,0.09898,8e-05,11.3131]
[1779641212609,35.32,76457.27,2.7,0.09931,8e-05,11.34093]
[1779641218222,35.32,76462.21,2.7,0.09967,8e-05,11.37203]
[1779641223257,35.32,76469.07,2.7,0.10018,8e-05,11.4155]
[1779641228291,35.32,76470.51,2.7,0.10027,8e-05,11.42343]
[1779641233327,35.31,76472.03,2.7,0.10037,8e-05,11.43179]
[1779641238362,35.31,76471.95,2.7,0.10035,8e-05,11.42964]
[1779641243397,35.31,76472.43,2.7,0.10036,8e-05,11.43116]
[1779641248432,35.3,76482.41,2.7,0.10111,8e-05,11.49457]
[1779641253467,35.3,76484.68,2.7,0.10123,8e-05,11.50317]
[1779641258502,35.3,76485.59,2.7,0.10127,8e-05,11.5068]
[1779641263549,35.29,76485.81,2.7,0.10125,8e-05,11.50537]
[1779641268584,35.28,76487.76,2.7,0.10132,8e-05,11.5112]
[1779641273618,35.27,76488.6,2.7,0.1013,8e-05,11.50986]
[1779641278654,35.26,76488.22,2.7,0.10124,8e-05,11.5049]
[1779641283689,35.26,76489.28,2.7,0.10129,8e-05,11.50937]
[1779641288959,35.25,76490.18,2.7,0.10134,8e-05,11.51325]
[1779641294769,35.25,76493.31,2.7,0.10154,8e-05,11.53017]
[1779641299804,35.24,76493.79,2.7,0.10154,8e-05,11.5307]
[1779641305475,35.24,76494.0,2.7,0.10153,8e-05,11.53002]
[1779641310881,35.23,76496.58,2.7,0.10169,8e-05,11.5434]
[1779641312189,35.23,76496.58,2.7,0.10169,8e-05,11.5434]
[1779641312689,35.23,76496.24,2.7,0.10163,8e-05,11.53661]
[1779641312700,35.23,76496.24,2.7,0.10163,8e-05,11.53661]
[1779641313099,35.23,76496.24,2.7,0.10163,8e-05,11.53661]
[1779641313157,35.23,76507.82,2.7,0.10252,8e-05,11.61221]
[1779641313658,35.23,76507.82,2.7,0.10252,8e-05,11.61221]
[1779641315774,35.23,76513.89,2.7,0.10298,8e-05,11.65091]
[1779641315819,35.23,76513.89,2.7,0.10298,8e-05,11.65091]
[1779641315947,35.23,76513.89,2.7,0.10298,8e-05,11.65091]
[1779641320878,35.22,76516.11,2.7,0.10312,8e-05,11.6622]
[1779641325996,35.22,76516.14,2.7,0.10309,8e-05,11.65981]
[1779641332028,35.21,76509.93,2.7,0.10254,8e-05,11.61379]
[1779641337066,35.2,76503.18,2.7,0.10198,8e-05,11.56659]
[1779641342101,35.2,76508.74,2.7,0.10238,8e-05,11.60042]
[1779641348145,35.19,76508.44,2.7,0.10231,8e-05,11.59507]
[1779641353180,35.18,76508.33,2.7,0.10227,8e-05,11.59155]
[1779641358215,35.18,76507.26,2.7,0.10215,8e-05,11.58174]
[1779641363249,35.17,76513.65,2.7,0.10262,8e-05,11.62103]
[1779641364956,35.17,76513.78,2.7,0.10262,8e-05,11.62128]
[1779641365461,35.17,76513.78,2.7,0.10262,8e-05,11.62067]
[1779641376341,35.16,76513.12,2.7,0.10245,8e-05,11.60576]
[1779641383181,35.16,76513.23,2.7,0.10243,8e-05,11.60417]
[1779641386487,35.15,76513.23,2.7,0.10241,8e-05,11.60245]
[1779641386615,35.15,76513.23,2.7,0.10241,8e-05,11.60245]
[1779641392453,35.14,76505.53,2.7,0.10175,8e-05,11.54689]
[1779641397488,35.14,76505.97,2.7,0.10176,8e-05,11.54729]
[1779641402523,35.13,76508.91,2.7,0.10196,8e-05,11.56412]
[1779641407558,35.13,76504.94,2.7,0.10162,8e-05,11.53535]
[1779641413688,35.13,76504.34,2.7,0.10155,8e-05,11.52992]
[1779641414714,35.12,76504.2,2.7,0.10152,8e-05,11.52753]
[1779641419082,35.12,76498.16,2.7,0.10103,8e-05,11.48588]
[1779641420915,35.12,76495.05,2.7,0.10078,8e-05,11.46457]
[1779641427697,35.11,76494.47,2.7,0.1007,8e-05,11.45761]
[1779641432733,35.11,76494.27,2.7,0.10062,8e-05,11.45]
[1779641437768,35.11,76501.47,2.7,0.10116,8e-05,11.4954]
[1779641442803,35.1,76497.73,2.7,0.10084,8e-05,11.46877]
[1779641447838,35.1,76497.87,2.7,0.10083,8e-05,11.46779]
[1779641452874,35.09,76498.21,2.7,0.10083,8e-05,11.46812]
[1779641457909,35.09,76495.46,2.7,0.1006,8e-05,11.44816]
[1779641462944,35.09,76491.05,2.7,0.10024,8e-05,11.41764]
[1779641467978,35.09,76491.49,2.7,0.10026,8e-05,11.41907]
[1779641471000,35.08,76504.61,2.7,0.10126,8e-05,11.50436]
[1779641472956,35.08,76506.62,2.7,0.10141,8e-05,11.51718]
[1779641479056,35.08,76511.82,2.7,0.10178,8e-05,11.54818]
[1779641484092,35.07,76509.59,2.7,0.10158,8e-05,11.53119]
[1779641489127,35.07,76509.4,2.7,0.10154,8e-05,11.52784]
[1779641494162,35.07,76509.94,2.7,0.10152,8e-05,11.52535]
[1779641499197,35.06,76509.5,2.7,0.10146,8e-05,11.5205]
[1779641504232,35.06,76509.57,2.7,0.10145,8e-05,11.51909]
[1779641505423,35.06,76509.57,2.7,0.10145,8e-05,11.51909]
[1779641511281,35.05,76510.16,2.7,0.10146,8e-05,11.52028]
[1779641516316,35.05,76510.3,2.7,0.10145,8e-05,11.51929]
[1779641521351,35.05,76514.24,2.7,0.10173,8e-05,11.54336]
[1779641526386,35.04,76514.55,2.7,0.10173,8e-05,11.54344]
[1779641528896,35.04,76514.59,2.7,0.10173,8e-05,11.54294]
[1779641529985,35.04,76516.66,2.7,0.10188,8e-05,11.55623]
[1779641535724,35.03,76517.33,2.7,0.10183,8e-05,11.55204]
[1779641539697,35.02,76517.29,2.7,0.10182,8e-05,11.55067]
[1779641540985,35.02,76519.19,2.7,0.10191,8e-05,11.5589]
[1779641545617,35.01,76531.05,2.7,0.10282,8e-05,11.63517]
[1779641550778,34.99,76532.13,2.7,0.10273,8e-05,11.62824]
[1779641552289,34.97,76532.13,2.7,0.10262,8e-05,11.61954]
[1779641553455,34.96,76532.13,2.7,0.10254,8e-05,11.61127]
[1779641553478,34.96,76532.13,2.7,0.10254,8e-05,11.61127]
[1779641558610,34.92,76532.79,2.7,0.10231,8e-05,11.59247]
[1779641563645,34.91,76532.07,2.7,0.1022,8e-05,11.58273]
[1779641571701,34.91,76531.43,2.7,0.10211,8e-05,11.57581]
[1779641577143,34.9,76526.45,2.7,0.10171,8e-05,11.54146]
[1779641577177,34.9,76526.45,2.7,0.10171,8e-05,11.54146]
[1779641582778,34.9,76523.87,2.7,0.10147,8e-05,11.5216]
[1779641587813,34.89,76523.37,2.7,0.10141,8e-05,11.51618]
[1779641593430,34.89,76523.54,2.7,0.1014,8e-05,11.51606]
[1779641598890,34.88,76523.95,2.7,0.10139,8e-05,11.51506]
[1779641606948,34.88,76524.09,2.7,0.10136,8e-05,11.51272]
[1779641613470,34.88,76525.16,2.7,0.10143,8e-05,11.51816]
[1779641619034,34.87,76524.86,2.7,0.10133,8e-05,11.50881]
[1779641624069,34.87,76525.21,2.7,0.10134,8e-05,11.5091]
[1779641633479,34.86,76525.2,2.7,0.10131,8e-05,11.50741]
[1779641639174,34.86,76525.63,2.7,0.1013,8e-05,11.50586]
[1779641643670,34.85,76525.77,2.7,0.10129,8e-05,11.5056]
[1779641643744,34.85,76526.76,2.7,0.10136,8e-05,11.51177]
[1779641645396,34.85,76532.79,2.7,0.10183,8e-05,11.55153]
[1779641645659,34.85,76532.79,2.7,0.10183,8e-05,11.55153]
[1779641645664,34.85,76532.79,2.7,0.10183,8e-05,11.55153]
[1779641645530,34.85,76548.26,2.7,0.10305,8e-05,11.6541]
[1779641647611,34.85,76553.86,2.7,0.10349,8e-05,11.69098]
[1779641650654,34.84,76556.43,2.7,0.10362,8e-05,11.70201]
[1779641650973,34.83,76555.88,2.7,0.10351,8e-05,11.6932]
[1779641651726,34.82,76558.03,2.7,0.10362,8e-05,11.70253]
[1779641657302,34.79,76560.99,2.7,0.10365,8e-05,11.70533]
[1779641661349,34.79,76561.2,2.7,0.10365,8e-05,11.70517]
[1779641661535,34.79,76561.2,2.7,0.10365,8e-05,11.70517]
[1779641662460,34.79,76561.25,2.7,0.10365,8e-05,11.70498]
[1779641663874,34.78,76562.4,2.7,0.10373,8e-05,11.71163]
[1779641665655,34.78,76562.32,2.7,0.10371,8e-05,11.71057]
[1779641672407,34.78,76566.11,2.7,0.10394,8e-05,11.72826]
[1779641673012,34.78,76559.79,2.7,0.10343,8e-05,11.68549]
[1779641678450,34.77,76548.37,2.7,0.1025,8e-05,11.60687]
[1779641683485,34.77,76545.37,2.7,0.10224,8e-05,11.58507]
[1779641688520,34.76,76544.53,2.7,0.10215,8e-05,11.57773]
[1779641693555,34.76,76546.26,2.7,0.10227,8e-05,11.58755]
[1779641698590,34.76,76546.98,2.7,0.1023,8e-05,11.59062]
[1779641703625,34.76,76548.59,2.7,0.10241,8e-05,11.5996]
[1779641708660,34.75,76548.52,2.7,0.10238,8e-05,11.59741]
[1779641713753,34.75,76546.66,2.7,0.10221,8e-05,11.58331]
[1779641719737,34.74,76544.56,2.7,0.10201,8e-05,11.56625]
[1779641724772,34.74,76545.92,2.7,0.10209,8e-05,11.57279]
[1779641729807,34.73,76548.35,2.7,0.10225,8e-05,11.58637]
[1779641735849,34.73,76548.1,2.7,0.10216,8e-05,11.57738]
[1779641739877,34.72,76536.15,2.7,0.10119,8e-05,11.49568]
[1779641745166,34.72,76532.11,2.7,0.10085,8e-05,11.46716]
[1779641750953,34.72,76532.15,2.7,0.10082,8e-05,11.46479]
[1779641755989,34.71,76531.88,2.7,0.10078,8e-05,11.46111]
[1779641761024,34.71,76530.19,2.7,0.10063,8e-05,11.44803]
[1779641766059,34.71,76530.87,2.7,0.10065,8e-05,11.45039]
[1779641770296,34.7,76538.64,2.7,0.10125,8e-05,11.50083]
[1779641770375,34.7,76538.64,2.7,0.10125,8e-05,11.50083]
[1779641778144,34.7,76541.51,2.7,0.10144,8e-05,11.51734]
[1779641779448,34.7,76541.51,2.7,0.10144,8e-05,11.51734]
[1779641785193,34.69,76545.75,2.7,0.10175,8e-05,11.54346]
[1779641790228,34.69,76546.85,2.7,0.10182,8e-05,11.54921]
[1779641795263,34.69,76547.0,2.7,0.10178,8e-05,11.54451]
[1779641800298,34.69,76544.64,2.7,0.10157,8e-05,11.5272]
[1779641805333,34.68,76545.79,2.7,0.10165,8e-05,11.53348]
[1779641810368,34.68,76546.1,2.7,0.10166,8e-05,11.5342]
[1779641817418,34.68,76546.11,2.7,0.10163,8e-05,11.53245]
[1779641822453,34.68,76545.93,2.7,0.10161,8e-05,11.53004]
[1779641827489,34.67,76546.59,2.7,0.10164,8e-05,11.53327]
[1779641827883,34.67,76546.59,2.7,0.10164,8e-05,11.53327]
[1779641833177,34.67,76546.28,2.7,0.10159,8e-05,11.52918]
[1779641838566,34.67,76548.67,2.7,0.10175,8e-05,11.54263]
[1779641838894,34.67,76548.67,2.7,0.10175,8e-05,11.54263]
[1779641839475,34.67,76548.67,2.7,0.10175,8e-05,11.54263]
[1779641840571,34.66,76553.73,2.7,0.10215,8e-05,11.57615]
[1779641845621,34.66,76562.5,2.7,0.10282,8e-05,11.63256]
[1779641846666,34.66,76562.5,2.7,0.10282,8e-05,11.63256]
[1779641853677,34.66,76564.63,2.7,0.10292,8e-05,11.63959]
[1779641858712,34.65,76564.54,2.7,0.10289,8e-05,11.63701]
[1779641863748,34.65,76562.28,2.7,0.10268,8e-05,11.61992]
[1779641869789,34.64,76563.08,2.7,0.10272,8e-05,11.62301]
[1779641875831,34.64,76563.57,2.7,0.10273,8e-05,11.62401]
[1779641877641,34.64,76565.26,2.7,0.10286,8e-05,11.63495]
[1779641881873,34.63,76584.34,2.7,0.10436,8e-05,11.76048]
[1779641884079,34.63,76584.64,2.7,0.10437,8e-05,11.76135]
[1779641889930,34.63,76586.27,2.7,0.10446,8e-05,11.76881]
[1779641894965,34.62,76582.87,2.7,0.10415,8e-05,11.74298]
[1779641900000,34.62,76583.27,2.7,0.10415,8e-05,11.74293]
[1779641905035,34.61,76588.91,2.7,0.10457,8e-05,11.77808]
[1779641910071,34.61,76589.63,2.7,0.10459,8e-05,11.78003]
[1779641915106,34.6,76592.87,2.7,0.10478,8e-05,11.79485]
[1779641920141,34.59,76594.06,2.7,0.10484,8e-05,11.79992]
[1779641921084,34.59,76594.06,2.7,0.10484,8e-05,11.79992]
[1779641924169,34.59,76606.57,2.7,0.10583,8e-05,11.88197]
[1779641927580,34.59,76607.6,2.7,0.10589,8e-05,11.8869]
[1779641927681,34.59,76608.56,2.7,0.10596,8e-05,11.8927]
[1779641933232,34.58,76609.72,2.7,0.10603,8e-05,11.89859]
[1779641937344,34.58,76611.14,2.7,0.10613,8e-05,11.90722]
[1779641937395,34.58,76611.14,2.7,0.10613,8e-05,11.90722]
[1779641938330,34.58,76612.08,2.7,0.1062,8e-05,11.91325]
[1779641938432,34.58,76613.64,2.7,0.10633,8e-05,11.92347]
[1779641940728,34.58,76613.34,2.7,0.10629,8e-05,11.92071]
[1779641940820,34.58,76613.61,2.7,0.10631,8e-05,11.92181]
[1779641943520,34.57,76614.94,2.7,0.10641,8e-05,11.93011]
[1779641943538,34.57,76614.5,2.7,0.10637,8e-05,11.92676]
[1779641944767,34.57,76614.5,2.7,0.10637,8e-05,11.92676]
[1779641944869,34.57,76615.27,2.7,0.10642,8e-05,11.93124]
[1779641945461,34.57,76615.27,2.7,0.10642,8e-05,11.93124]
[1779641945562,34.57,76615.66,2.7,0.10645,8e-05,11.9335]
[1779641948441,34.57,76612.28,2.7,0.10615,8e-05,11.90911]
[1779641950930,34.57,76598.45,2.7,0.10501,8e-05,11.8141]
[1779641953561,34.56,76593.56,2.7,0.10459,8e-05,11.77883]
[1779641961022,34.55,76592.54,2.7,0.10443,8e-05,11.76625]
[1779641966462,34.54,76592.57,2.7,0.10438,8e-05,11.76222]
[1779641972341,34.54,76592.6,2.7,0.10435,8e-05,11.75962]
[1779641975973,34.53,76592.45,2.7,0.10427,8e-05,11.75176]
[1779641976016,34.53,76592.45,2.7,0.10427,8e-05,11.75176]
[1779641976994,34.53,76592.72,2.7,0.10429,8e-05,11.75288]
[1779641983706,34.52,76584.58,2.7,0.10357,8e-05,11.69328]
[1779641988671,34.52,76584.0,2.7,0.10349,8e-05,11.68628]
[1779641995059,34.51,76584.91,2.7,0.10352,8e-05,11.68853]
[1779642000701,34.51,76586.96,2.7,0.10365,8e-05,11.69966]
[1779642005737,34.5,76583.29,2.7,0.10333,8e-05,11.67295]
[1779642010772,34.5,76583.73,2.7,0.10334,8e-05,11.67392]
[1779642016814,34.5,76583.62,2.7,0.1033,8e-05,11.67075]
[1779642019200,34.49,76580.56,2.7,0.10305,8e-05,11.64934]
[1779642024870,34.49,76577.27,2.7,0.10275,8e-05,11.62425]
[1779642030912,34.48,76574.38,2.7,0.10248,8e-05,11.60192]
[1779642031099,34.48,76574.38,2.7,0.10248,8e-05,11.60192]
[1779642036955,34.48,76578.4,2.7,0.10275,8e-05,11.62308]
[1779642042121,34.48,76579.63,2.7,0.10283,8e-05,11.6297]
[1779642046019,34.47,76591.35,2.7,0.10374,8e-05,11.70657]
[1779642048505,34.47,76591.99,2.7,0.10378,8e-05,11.70966]
[1779642050337,34.47,76594.04,2.7,0.10393,8e-05,11.72242]
[1779642053394,34.47,76588.98,2.7,0.10351,8e-05,11.68692]
[1779642057303,34.46,76592.86,2.7,0.1038,8e-05,11.71136]
[1779642059757,34.46,76601.9,2.7,0.10452,8e-05,11.77147]
[1779642059778,34.46,76601.9,2.7,0.10452,8e-05,11.77147]
[1779642060308,34.46,76610.86,2.7,0.10524,8e-05,11.83156]
[1779642061129,34.46,76615.19,2.7,0.10558,8e-05,11.86028]
[1779642064648,34.46,76616.1,2.7,0.10565,8e-05,11.86559]
[1779642065133,34.46,76616.1,2.7,0.10565,8e-05,11.86559]
[1779642064749,34.46,76616.23,2.7,0.10565,8e-05,11.86617]
[1779642065798,34.46,76618.18,2.7,0.10581,8e-05,11.87907]
[1779642071199,34.45,76628.52,2.7,0.10663,8e-05,11.94718]
[1779642076236,34.45,76625.33,2.7,0.10634,8e-05,11.92338]
[1779642077505,34.45,76625.33,2.7,0.10634,8e-05,11.92338]
[1779642077607,34.45,76625.19,2.7,0.10632,8e-05,11.92162]
[1779642081217,34.44,76618.05,2.7,0.10572,8e-05,11.87163]
[1779642082782,34.44,76618.82,2.7,0.10577,8e-05,11.87614]
[1779642083061,34.44,76629.19,2.7,0.1066,8e-05,11.94516]
[1779642087398,34.44,76642.24,2.7,0.10766,8e-05,12.03218]
[1779642092754,34.43,76639.1,2.7,0.10734,8e-05,12.00453]
[1779642098392,34.43,76640.18,2.7,0.10738,8e-05,12.00834]
[1779642103789,34.42,76635.76,2.7,0.10699,8e-05,11.97576]
[1779642106478,34.41,76630.12,2.7,0.10646,8e-05,11.932]
[1779642106540,34.41,76630.01,2.7,0.10644,8e-05,11.93086]
[1779642108667,34.41,76629.77,2.7,0.10642,8e-05,11.92846]
[1779642110984,34.41,76629.25,2.7,0.10636,8e-05,11.92415]
[1779642111086,34.41,76629.16,2.7,0.10634,8e-05,11.922]
[1779642112490,34.4,76627.87,2.7,0.10622,8e-05,11.912]
[1779642117090,34.4,76624.09,2.7,0.10588,8e-05,11.8845]
[1779642119919,34.4,76623.43,2.7,0.10581,8e-05,11.87838]
[1779642126021,34.39,76628.32,2.7,0.10618,8e-05,11.90936]
[1779642131623,34.39,76631.51,2.7,0.10641,8e-05,11.92829]
[1779642134675,34.39,76627.2,2.7,0.10605,8e-05,11.89822]
[1779642139747,34.38,76616.41,2.7,0.10514,8e-05,11.8226]
[1779642143053,34.38,76608.34,2.7,0.10446,8e-05,11.76655]
[1779642143777,34.38,76607.59,2.7,0.1044,8e-05,11.7611]
[1779642145401,34.38,76604.85,2.7,0.10416,8e-05,11.74147]
[1779642145474,34.38,76604.85,2.7,0.10416,8e-05,11.74147]
[1779642150760,34.37,76605.27,2.7,0.10417,8e-05,11.7422]
[1779642155796,34.37,76605.62,2.7,0.10415,8e-05,11.7389]
[1779642160834,34.37,76605.41,2.7,0.10411,8e-05,11.73591]
[1779642165869,34.37,76605.45,2.7,0.1041,8e-05,11.73466]
[1779642168056,34.37,76605.54,2.7,0.1041,8e-05,11.73497]
[1779642168096,34.37,76605.4,2.7,0.10409,8e-05,11.73372]
[1779642169224,34.37,76605.4,2.7,0.10409,8e-05,11.73372]
[1779642173145,34.36,76606.34,2.7,0.10413,8e-05,11.73781]
[1779642178200,34.36,76606.34,2.7,0.1041,8e-05,11.73475]
[1779642183996,34.35,76593.36,2.7,0.10301,8e-05,11.64333]
[1779642189031,34.34,76584.66,2.7,0.10228,8e-05,11.58236]
[1779642194069,34.34,76585.18,2.7,0.1023,8e-05,11.58378]
[1779642199104,34.34,76585.4,2.7,0.10229,8e-05,11.58312]
[1779642204150,34.33,76583.71,2.7,0.10213,8e-05,11.56958]
[1779642207796,34.33,76574.2,2.7,0.10135,8e-05,11.50434]
[1779642213212,34.33,76570.16,2.7,0.10098,8e-05,11.47151]
[1779642218247,34.33,76568.34,2.7,0.10082,8e-05,11.45807]
[1779642223282,34.32,76576.73,2.7,0.10148,8e-05,11.51328]
[1779642228317,34.32,76576.63,2.7,0.10145,8e-05,11.51113]
[1779642233352,34.32,76580.56,2.7,0.10175,8e-05,11.53612]
[1779642238389,34.32,76580.19,2.7,0.1017,8e-05,11.53202]
[1779642243424,34.31,76579.05,2.7,0.10159,8e-05,11.52269]
[1779642248459,34.31,76580.31,2.7,0.10167,8e-05,11.52953]
[1779642253494,34.31,76580.0,2.7,0.10162,8e-05,11.52583]
[1779642258529,34.3,76583.99,2.7,0.10192,8e-05,11.55108]
[1779642263564,34.3,76587.17,2.7,0.10215,8e-05,11.57061]
[1779642268599,34.3,76587.13,2.7,0.10212,8e-05,11.56826]
[1779642273635,34.29,76588.1,2.7,0.10214,8e-05,11.56817]
[1779642278670,34.29,76598.69,2.7,0.10296,8e-05,11.63732]
[1779642283706,34.28,76605.58,2.7,0.10348,8e-05,11.6813]
[1779642288740,34.28,76607.43,2.7,0.1036,8e-05,11.69096]
[1779642296796,34.27,76607.52,2.7,0.10355,8e-05,11.68701]
[1779642301093,34.27,76607.71,2.7,0.10354,8e-05,11.68665]
[1779642306866,34.26,76614.29,2.7,0.10403,8e-05,11.72725]
[1779642311901,34.25,76614.79,2.7,0.10403,8e-05,11.72759]
[1779642316937,34.25,76616.12,2.7,0.1041,8e-05,11.73353]
[1779642321975,34.24,76615.47,2.7,0.10401,8e-05,11.72603]
[1779642323477,34.24,76615.44,2.7,0.104,8e-05,11.72521]
[1779642328685,34.24,76622.49,2.7,0.10454,8e-05,11.7705]
[1779642330314,34.23,76627.3,2.7,0.10492,8e-05,11.80186]
[1779642332005,34.23,76636.25,2.7,0.1056,8e-05,11.85726]
[1779642332062,34.23,76636.25,2.7,0.1056,8e-05,11.85726]
[1779642332185,34.23,76636.25,2.7,0.1056,8e-05,11.85726]
[1779642333968,34.23,76636.99,2.7,0.10564,8e-05,11.86069]
[1779642340105,34.19,76646.68,2.7,0.10618,8e-05,11.90572]
[1779642342806,34.16,76646.37,2.7,0.10595,8e-05,11.88695]
[1779642348161,34.14,76643.15,2.7,0.10554,8e-05,11.85304]
[1779642353196,34.13,76643.16,2.7,0.10549,8e-05,11.84947]
[1779642358231,34.13,76642.78,2.7,0.10542,8e-05,11.84328]
[1779642363266,34.12,76636.28,2.7,0.10484,8e-05,11.79537]
[1779642364169,34.12,76636.28,2.7,0.10484,8e-05,11.79537]
[1779642369308,34.11,76633.47,2.7,0.10457,8e-05,11.77248]
[1779642371174,34.11,76633.39,2.7,0.10455,8e-05,11.77133]
[1779642376358,34.11,76634.92,2.7,0.10463,8e-05,11.77813]
[1779642382399,34.1,76636.39,2.7,0.10471,8e-05,11.78434]
[1779642387434,34.09,76639.74,2.7,0.10494,8e-05,11.80398]
[1779642393476,34.09,76639.7,2.7,0.10486,8e-05,11.7957]
[1779642398511,34.08,76641.67,2.7,0.10498,8e-05,11.80591]
[1779642403546,34.07,76632.09,2.7,0.10416,8e-05,11.73724]
[1779642408580,34.07,76629.23,2.7,0.10389,8e-05,11.71497]
[1779642413618,34.06,76629.71,2.7,0.1039,8e-05,11.71557]
[1779642416579,34.06,76629.7,2.7,0.10388,8e-05,11.71441]
[1779642422679,34.06,76633.38,2.7,0.10413,8e-05,11.7356]
[1779642427714,34.05,76634.92,2.7,0.10422,8e-05,11.74323]
[1779642432749,34.05,76634.84,2.7,0.10418,8e-05,11.73976]
[1779642435770,34.04,76621.53,2.7,0.10308,8e-05,11.64721]
[1779642440805,34.04,76613.68,2.7,0.10241,8e-05,11.59128]
[1779642445839,34.03,76613.13,2.7,0.10234,8e-05,11.58574]
[1779642450875,34.03,76613.23,2.7,0.10233,8e-05,11.58469]
[1779642455910,34.03,76616.33,2.7,0.10253,8e-05,11.59998]
[1779642459236,34.03,76616.36,2.7,0.10252,8e-05,11.59947]
[1779642465980,34.02,76616.11,2.7,0.10247,8e-05,11.59499]
[1779642471015,34.02,76611.19,2.7,0.10205,8e-05,11.55996]
[1779642476273,34.02,76610.58,2.7,0.10199,8e-05,11.55472]
[1779642482338,34.01,76609.43,2.7,0.10188,8e-05,11.54527]
[1779642489039,34.01,76609.67,2.7,0.10189,8e-05,11.54612]
[1779642494178,34.01,76620.01,2.7,0.10269,8e-05,11.61349]
[1779642499213,34.0,76618.68,2.7,0.10256,8e-05,11.60271]
[1779642504247,34.0,76619.74,2.7,0.10262,8e-05,11.60829]
[1779642509286,34.0,76619.84,2.7,0.10261,8e-05,11.60735]
[1779642514321,34.0,76625.55,2.7,0.10303,8e-05,11.64071]
[1779642519356,33.99,76628.44,2.7,0.10324,8e-05,11.65855]
[1779642524391,33.99,76618.09,2.7,0.10238,8e-05,11.58627]
[1779642529426,33.99,76617.53,2.7,0.10232,8e-05,11.581]
[1779642534461,33.98,76611.5,2.7,0.10181,8e-05,11.53853]
[1779642539496,33.98,76611.48,2.7,0.1018,8e-05,11.53726]
[1779642544396,33.98,76611.77,2.7,0.10181,8e-05,11.53831]
[1779642549565,33.98,76613.21,2.7,0.10191,8e-05,11.54668]
[1779642554601,33.98,76613.43,2.7,0.10191,8e-05,11.54694]
[1779642559636,33.97,76617.27,2.7,0.1022,8e-05,11.57182]
[1779642560810,33.97,76616.34,2.7,0.10213,8e-05,11.5652]
[1779642570713,33.97,76618.05,2.7,0.10223,8e-05,11.57402]
[1779642575751,33.97,76619.18,2.7,0.10227,8e-05,11.57634]
[1779642580786,33.96,76622.25,2.7,0.10251,8e-05,11.5959]
[1779642585821,33.96,76624.6,2.7,0.10268,8e-05,11.61042]
[1779642586957,33.96,76624.6,2.7,0.10268,8e-05,11.61042]
[1779642587981,33.96,76624.92,2.7,0.1027,8e-05,11.61199]
[1779642595061,33.96,76624.68,2.7,0.10266,8e-05,11.60855]
[1779642602941,33.95,76625.16,2.7,0.10266,8e-05,11.60897]
[1779642607975,33.95,76619.08,2.7,0.10215,8e-05,11.56607]
[1779642611952,33.95,76616.93,2.7,0.10197,8e-05,11.55081]
[1779642617039,33.95,76607.88,2.7,0.10123,8e-05,11.48836]
[1779642622074,33.95,76607.36,2.7,0.10118,8e-05,11.48429]
[1779642627110,33.94,76607.51,2.7,0.10119,8e-05,11.48474]
[1779642632145,33.94,76607.8,2.7,0.10117,8e-05,11.48206]
[1779642635493,33.94,76608.64,2.7,0.10124,8e-05,11.48753]
[1779642641208,33.94,76607.98,2.7,0.10117,8e-05,11.48218]
[1779642646243,33.94,76606.24,2.7,0.10103,8e-05,11.46981]
[1779642651281,33.94,76606.33,2.7,0.10103,8e-05,11.46989]
[1779642656316,33.94,76607.07,2.7,0.10108,8e-05,11.47437]
[1779642662363,33.94,76607.56,2.7,0.10111,8e-05,11.47698]
[1779642667398,33.94,76608.47,2.7,0.10118,8e-05,11.48251]
[1779642672433,33.93,76607.47,2.7,0.10109,8e-05,11.47507]
[1779642677468,33.93,76603.09,2.7,0.10073,8e-05,11.44471]
[1779642682503,33.93,76601.65,2.7,0.10061,8e-05,11.43458]
[1779642687537,33.93,76602.02,2.7,0.10063,8e-05,11.43671]
[1779642693580,33.93,76602.41,2.7,0.10063,8e-05,11.43478]
[1779642698615,33.93,76601.72,2.7,0.10057,8e-05,11.42966]
[1779642707678,33.93,76597.79,2.7,0.10024,8e-05,11.40221]
[1779642712713,33.93,76594.55,2.7,0.09998,8e-05,11.3801]
[1779642717748,33.93,76594.59,2.7,0.09999,8e-05,11.38024]
[1779642722783,33.93,76589.7,2.7,0.09959,8e-05,11.34706]
[1779642727818,33.93,76592.11,2.7,0.09979,8e-05,11.36339]
[1779642730397,33.93,76592.42,2.7,0.09981,8e-05,11.36546]
[1779642735874,33.93,76597.2,2.7,0.10019,8e-05,11.39736]
[1779642740909,33.93,76597.81,2.7,0.10023,8e-05,11.40103]
[1779642745944,33.93,76598.42,2.7,0.10027,8e-05,11.4047]
[1779642750979,33.93,76595.92,2.7,0.10007,8e-05,11.38725]
[1779642756014,33.92,76593.58,2.7,0.09985,8e-05,11.36698]
[1779642759591,33.92,76593.79,2.7,0.09986,8e-05,11.3683]
[1779642765077,33.92,76592.66,2.7,0.09977,8e-05,11.36031]
[1779642770112,33.92,76595.82,2.7,0.10002,8e-05,11.38143]
[1779642775147,33.92,76597.24,2.7,0.10012,8e-05,11.39069]
[1779642781189,33.92,76597.65,2.7,0.10015,8e-05,11.39285]
[1779642787231,33.92,76597.21,2.7,0.10011,8e-05,11.38936]
[1779642789236,33.92,76597.04,2.7,0.10009,8e-05,11.38813]
[1779642791375,33.92,76597.25,2.7,0.1001,8e-05,11.38909]
[1779642797303,33.92,76601.83,2.7,0.10046,8e-05,11.41931]
[1779642802339,33.92,76602.82,2.7,0.10053,8e-05,11.42539]
[1779642807374,33.92,76602.93,2.7,0.10053,8e-05,11.4255]
[1779642812409,33.91,76603.7,2.7,0.10056,8e-05,11.42604]
[1779642818451,33.91,76603.56,2.7,0.10054,8e-05,11.42436]
[1779642823486,33.91,76603.75,2.7,0.10055,8e-05,11.42506]
[1779642829528,33.91,76594.9,2.7,0.09983,8e-05,11.36468]
[1779642830214,33.91,76594.9,2.7,0.09983,8e-05,11.36468]
[1779642833312,33.91,76584.91,2.7,0.09904,8e-05,11.29702]
[1779642838591,33.91,76581.81,2.7,0.0988,8e-05,11.27655]
[1779642843626,33.91,76581.8,2.7,0.0988,8e-05,11.2769]
[1779642844877,33.91,76581.8,2.7,0.0988,8e-05,11.2769]
[1779642845311,33.91,76581.77,2.7,0.0988,8e-05,11.27677]
[1779642845312,33.91,76581.77,2.7,0.0988,8e-05,11.27677]
[1779642845884,33.91,76581.77,2.7,0.0988,8e-05,11.27677]
[1779642845640,33.91,76549.3,2.7,0.09625,8e-05,11.05804]
[1779642846095,33.91,76549.3,2.7,0.09625,8e-05,11.05804]
[1779642847005,33.91,76540.56,2.7,0.09558,8e-05,10.99951]
[1779642847620,33.91,76540.56,2.7,0.09558,8e-05,10.99951]
[1779642848187,33.91,76540.04,2.7,0.09554,8e-05,10.99612]
[1779642848539,33.91,76540.04,2.7,0.09554,8e-05,10.99612]
[1779642851152,33.91,76539.81,2.7,0.09552,8e-05,10.99487]
[1779642851288,33.91,76539.81,2.7,0.09552,8e-05,10.99487]
[1779642851682,33.91,76538.89,2.7,0.09545,8e-05,10.98881]
[1779642851951,33.91,76538.89,2.7,0.09545,8e-05,10.98881]
[1779642852306,33.91,76538.89,2.7,0.09545,8e-05,10.98881]
[1779642855242,33.91,76538.98,2.7,0.09545,8e-05,10.98864]
[1779642856728,33.91,76538.67,2.7,0.09542,8e-05,10.98631]
[1779642865780,33.91,76539.0,2.7,0.09542,8e-05,10.98604]
[1779642870409,33.91,76532.58,2.7,0.09491,8e-05,10.94224]
[1779642871146,33.91,76530.5,2.7,0.09475,8e-05,10.92818]
[1779642876857,33.9,76536.61,2.7,0.09518,8e-05,10.96391]
[1779642877613,33.9,76536.61,2.7,0.09518,8e-05,10.96391]
[1779642881334,33.9,76536.79,2.7,0.09518,8e-05,10.96427]
[1779642881894,33.9,76538.75,2.7,0.09533,8e-05,10.97716]
[1779642886932,33.9,76541.83,2.7,0.09557,8e-05,10.99761]
[1779642887165,33.9,76541.83,2.7,0.09557,8e-05,10.99761]
[1779642887280,33.9,76541.83,2.7,0.09557,8e-05,10.99761]
[1779642887641,33.9,76541.83,2.7,0.09557,8e-05,10.99761]
[1779642887939,33.9,76544.52,2.7,0.09578,8e-05,11.01557]
[1779642888901,33.9,76544.52,2.7,0.09578,8e-05,11.01557]
[1779642893981,33.91,76546.45,2.7,0.09596,8e-05,11.03142]
[1779642900028,33.91,76546.7,2.7,0.09601,8e-05,11.03591]
[1779642901001,33.91,76546.7,2.7,0.09601,8e-05,11.03591]
[1779642901102,33.91,76546.7,2.7,0.09602,8e-05,11.03637]
[1779642903399,33.91,76546.7,2.7,0.09602,8e-05,11.03637]
[1779642903471,33.91,76553.44,2.7,0.09655,8e-05,11.08174]
[1779642907626,33.91,76558.75,2.7,0.09697,8e-05,11.11807]
[1779642909518,33.92,76570.82,2.7,0.09793,8e-05,11.20039]
[1779642910352,33.92,76570.82,2.7,0.09793,8e-05,11.20039]
[1779642916138,33.92,76573.0,2.7,0.09811,8e-05,11.21625]
[1779642921172,33.92,76575.05,2.7,0.09828,8e-05,11.23084]
[1779642923197,33.92,76574.74,2.7,0.09826,8e-05,11.22889]
[1779642925976,33.92,76562.57,2.7,0.09731,8e-05,11.14722]
[1779642934263,33.92,76575.65,2.7,0.09833,8e-05,11.23371]
[1779642940305,33.93,76575.79,2.7,0.09835,8e-05,11.2354]
[1779642945340,33.93,76575.75,2.7,0.09836,8e-05,11.23574]
[1779642950375,33.93,76574.91,2.7,0.0983,8e-05,11.23051]
[1779642955410,33.93,76566.6,2.7,0.09765,8e-05,11.17483]
[1779642956898,33.93,76566.6,2.7,0.09765,8e-05,11.17483]
[1779642961887,33.93,76562.63,2.7,0.09735,8e-05,11.14919]
[1779642961954,33.93,76561.68,2.7,0.09728,8e-05,11.14303]
[1779642967495,33.93,76555.95,2.7,0.09682,8e-05,11.10391]
[1779642972530,33.93,76556.5,2.7,0.09686,8e-05,11.1072]
[1779642977565,33.93,76556.74,2.7,0.09687,8e-05,11.10843]
[1779642982410,33.93,76556.59,2.7,0.09686,8e-05,11.1072]
[1779642988642,33.93,76556.59,2.7,0.09686,8e-05,11.10706]
[1779642993735,33.93,76558.88,2.7,0.09699,8e-05,11.1171]
[1779642994404,33.92,76558.88,2.7,0.09698,8e-05,11.11653]
[1779642999722,33.92,76556.24,2.7,0.09676,8e-05,11.09743]
[1779643001542,33.92,76556.52,2.7,0.09678,8e-05,11.09905]
[1779643001550,33.92,76556.52,2.7,0.09678,8e-05,11.09905]
[1779643001736,33.92,76553.85,2.7,0.09657,8e-05,11.08089]
[1779643006771,33.92,76546.03,2.7,0.09594,8e-05,11.02648]
[1779643011806,33.91,76541.61,2.7,0.09558,8e-05,10.99519]
[1779643016842,33.91,76544.28,2.7,0.09576,8e-05,11.01137]
[1779643019872,33.91,76543.7,2.7,0.09571,8e-05,11.00682]
[1779643019950,33.91,76543.71,2.7,0.09571,8e-05,11.00655]
[1779643021159,33.91,76548.89,2.7,0.09611,8e-05,11.04117]
[1779643021379,33.91,76548.89,2.7,0.09611,8e-05,11.04117]
[1779643021878,33.91,76553.39,2.7,0.09646,8e-05,11.07136]
[1779643022793,33.91,76553.39,2.7,0.09646,8e-05,11.07136]
[1779643024194,33.91,76556.06,2.7,0.09667,8e-05,11.08996]
[1779643029934,33.91,76560.63,2.7,0.09705,8e-05,11.12254]
[1779643034969,33.92,76563.9,2.7,0.09732,8e-05,11.14578]
[1779643038040,33.92,76564.09,2.7,0.09734,8e-05,11.14755]
[1779643044033,33.92,76565.71,2.7,0.09749,8e-05,11.1601]
[1779643049069,33.92,76565.97,2.7,0.09752,8e-05,11.16303]
[1779643054103,33.92,76564.75,2.7,0.09741,8e-05,11.15204]
[1779643059730,33.93,76566.58,2.7,0.09757,8e-05,11.16532]
[1779643060439,33.93,76566.58,2.7,0.09757,8e-05,11.1658]
[1779643061152,33.93,76565.41,2.7,0.09749,8e-05,11.15817]
[1779643066187,33.93,76564.74,2.7,0.09742,8e-05,11.15291]
[1779643067176,33.93,76564.74,2.7,0.09742,8e-05,11.15291]
[1779643067193,33.93,76564.67,2.7,0.09742,8e-05,11.15229]
[1779643071484,33.92,76563.67,2.7,0.09732,8e-05,11.14404]
[1779643071582,33.92,76563.42,2.7,0.09729,8e-05,11.14138]
[1779643073152,33.92,76563.42,2.7,0.09729,8e-05,11.14138]
[1779643073687,33.92,76563.16,2.7,0.09726,8e-05,11.13906]
[1779643079278,33.92,76555.35,2.7,0.09663,8e-05,11.08455]
[1779643084313,33.91,76555.35,2.7,0.0966,8e-05,11.0826]
[1779643088243,33.91,76555.35,2.7,0.0966,8e-05,11.0826]
[1779643093376,33.91,76549.22,2.7,0.09609,8e-05,11.03825]
[1779643098411,33.9,76554.51,2.7,0.09648,8e-05,11.07215]
[1779643103446,33.9,76552.75,2.7,0.09633,8e-05,11.0588]
[1779643108481,33.9,76548.03,2.7,0.09594,8e-05,11.02551]
[1779643113516,33.9,76543.39,2.7,0.09554,8e-05,10.98945]
[1779643119558,33.9,76543.02,2.7,0.0955,8e-05,10.98582]
[1779643122508,33.89,76541.85,2.7,0.0954,8e-05,10.97758]
[1779643122579,33.89,76540.65,2.7,0.09531,8e-05,10.96936]
[1779643123870,33.89,76540.65,2.7,0.09531,8e-05,10.96936]
[1779643123953,33.89,76540.15,2.7,0.09527,8e-05,10.96606]
[1779643126397,33.89,76531.27,2.7,0.09458,8e-05,10.90643]
[1779643126693,33.89,76531.27,2.7,0.09458,8e-05,10.90643]
[1779643131935,33.89,76528.85,2.7,0.09439,8e-05,10.88988]
[1779643138692,33.89,76528.9,2.7,0.09438,8e-05,10.8894]
[1779643141045,33.89,76528.87,2.7,0.09438,8e-05,10.88908]
[1779643141146,33.89,76527.91,2.7,0.09431,8e-05,10.88257]
[1779643143104,33.89,76527.79,2.7,0.0943,8e-05,10.88187]
[1779643143146,33.89,76528.47,2.7,0.09435,8e-05,10.8865]
[1779643148298,33.89,76528.45,2.7,0.09434,8e-05,10.88588]
[1779643153849,33.89,76526.1,2.7,0.09415,8e-05,10.86926]
[1779643155979,33.89,76526.52,2.7,0.09418,8e-05,10.87194]
[1779643163525,33.89,76527.05,2.7,0.09422,8e-05,10.8747]
[1779643168954,33.89,76514.43,2.7,0.09324,8e-05,10.79002]
[1779643173989,33.89,76510.47,2.7,0.09291,8e-05,10.75978]
[1779643180032,33.89,76510.85,2.7,0.09294,8e-05,10.76242]
[1779643185067,33.89,76502.68,2.7,0.09233,8e-05,10.7085]
[1779643190102,33.89,76501.43,2.7,0.09224,8e-05,10.70071]
[1779643195137,33.89,76493.41,2.7,0.09164,8e-05,10.64827]
[1779643197968,33.89,76492.5,2.7,0.09158,8e-05,10.64262]
[1779643198308,33.89,76491.84,2.7,0.09153,7e-05,10.63846]
[1779643204200,33.89,76493.57,2.7,0.09168,8e-05,10.65116]
[1779643209225,33.89,76491.94,2.7,0.09156,8e-05,10.64131]
[1779643209549,33.89,76484.46,2.7,0.09101,7e-05,10.59223]
[1779643209635,33.89,76484.46,2.7,0.09101,7e-05,10.59223]
[1779643210347,33.89,76484.21,2.7,0.09099,7e-05,10.59089]
[1779643210611,33.89,76484.21,2.7,0.09099,7e-05,10.59089]
[1779643210902,33.89,76484.21,2.7,0.09099,7e-05,10.59089]
[1779643211335,33.89,76484.64,2.7,0.09103,7e-05,10.59403]
[1779643211624,33.89,76484.64,2.7,0.09103,7e-05,10.59403]
[1779643211897,33.89,76484.64,2.7,0.09103,7e-05,10.59403]
[1779643217297,33.9,76487.05,2.7,0.09123,7e-05,10.61167]
[1779643217722,33.9,76487.05,2.7,0.09123,7e-05,10.61167]
[1779643223340,33.9,76493.34,2.7,0.09172,8e-05,10.65471]
[1779643228374,33.9,76493.42,2.7,0.09174,8e-05,10.65642]
[1779643233410,33.9,76493.03,2.7,0.09169,8e-05,10.65108]
[1779643239452,33.91,76486.67,2.7,0.09124,7e-05,10.61086]
[1779643244488,33.91,76487.99,2.7,0.09135,7e-05,10.6211]
[1779643249523,33.91,76497.32,2.7,0.09207,8e-05,10.68417]
[1779643254558,33.92,76498.09,2.7,0.09214,8e-05,10.69039]
[1779643259593,33.92,76498.22,2.7,0.09216,8e-05,10.69237]
[1779643262827,33.92,76500.42,2.7,0.09234,8e-05,10.70737]
[1779643263764,33.92,76502.65,2.7,0.09251,8e-05,10.72256]
[1779643263768,33.92,76502.65,2.7,0.09251,8e-05,10.72256]
[1779643263930,33.92,76503.22,2.7,0.09255,8e-05,10.72652]
[1779643264489,33.92,76503.22,2.7,0.09255,8e-05,10.72652]
[1779643266715,33.92,76509.46,2.7,0.09304,8e-05,10.76863]
[1779643272690,33.93,76511.91,2.7,0.0933,8e-05,10.7918]
[1779643278389,33.94,76511.76,2.7,0.09334,8e-05,10.79498]
[1779643278732,33.94,76511.8,2.7,0.09335,8e-05,10.7957]
[1779643281307,33.94,76511.8,2.7,0.09335,8e-05,10.7957]
[1779643281753,33.94,76509.13,2.7,0.09316,8e-05,10.77891]
[1779643282666,33.94,76509.13,2.7,0.09316,8e-05,10.77891]
[1779643282761,33.94,76505.88,2.7,0.09291,8e-05,10.75743]
[1779643284660,33.94,76502.46,2.7,0.09266,8e-05,10.7353]
[1779643284775,33.94,76501.52,2.7,0.09259,8e-05,10.72962]
[1779643289810,33.95,76501.75,2.7,0.09262,8e-05,10.73178]
[1779643293905,33.95,76501.77,2.7,0.09259,8e-05,10.72818]
[1779643294035,33.95,76501.77,2.7,0.09259,8e-05,10.72818]
[1779643294452,33.95,76498.09,2.7,0.09232,8e-05,10.70412]
[1779643294889,33.95,76498.09,2.7,0.09232,8e-05,10.70412]
[1779643295565,33.95,76499.91,2.7,0.09246,8e-05,10.71632]
[1779643295846,33.95,76499.91,2.7,0.09246,8e-05,10.71632]
[1779643295852,33.95,76505.83,2.7,0.09291,8e-05,10.75563]
[1779643300887,33.95,76509.3,2.7,0.0932,8e-05,10.78103]
[1779643304725,33.95,76504.61,2.7,0.09286,8e-05,10.75146]
[1779643304915,33.95,76501.58,2.7,0.09264,8e-05,10.73193]
[1779643310958,33.96,76496.91,2.7,0.0923,8e-05,10.70208]
[1779643315999,33.96,76497.15,2.7,0.09232,8e-05,10.70452]
[1779643321034,33.96,76494.67,2.7,0.09215,8e-05,10.68899]
[1779643322953,33.96,76495.33,2.7,0.0922,8e-05,10.69353]
[1779643328092,33.96,76494.65,2.7,0.09216,8e-05,10.69015]
[1779643334134,33.96,76495.13,2.7,0.09221,8e-05,10.6944]
[1779643339169,33.96,76503.07,2.7,0.09282,8e-05,10.74756]
[1779643344204,33.97,76503.02,2.7,0.09282,8e-05,10.74775]
[1779643349239,33.97,76502.99,2.7,0.09282,8e-05,10.74811]
[1779643351289,33.97,76502.99,2.7,0.09282,8e-05,10.74811]
[1779643352202,33.97,76508.77,2.7,0.09323,8e-05,10.7826]
[1779643352280,33.97,76508.77,2.7,0.09323,8e-05,10.7826]
[1779643352336,33.97,76508.77,2.7,0.09323,8e-05,10.7826]
[1779643352408,33.97,76509.93,2.7,0.09332,8e-05,10.79035]
[1779643357770,33.97,76510.05,2.7,0.09336,8e-05,10.79345]
[1779643363339,33.98,76510.3,2.7,0.09341,8e-05,10.79782]
[1779643369164,33.98,76510.3,2.7,0.09341,8e-05,10.79782]
[1779643369265,33.98,76510.3,2.7,0.09344,8e-05,10.80047]
[1779643373732,33.98,76510.51,2.7,0.09346,8e-05,10.80197]
[1779643373821,33.98,76510.51,2.7,0.09346,8e-05,10.80201]
[1779643376080,33.98,76510.51,2.7,0.09346,8e-05,10.80201]
[1779643376473,33.98,76510.51,2.7,0.09346,8e-05,10.80201]
[1779643376435,33.98,76510.4,2.7,0.09346,8e-05,10.8022]
[1779643376575,33.98,76510.4,2.7,0.09346,8e-05,10.8022]
[1779643378320,33.98,76510.4,2.7,0.09346,8e-05,10.8022]
[1779643378382,33.98,76510.4,2.7,0.09347,8e-05,10.80311]
[1779643381248,33.98,76510.56,2.7,0.09348,8e-05,10.80422]
[1779643381470,33.98,76512.67,2.7,0.09364,8e-05,10.81829]
[1779643386299,33.99,76514.54,2.7,0.09381,8e-05,10.8324]
[1779643386400,33.99,76514.54,2.7,0.09381,8e-05,10.83281]
[1779643391540,34.0,76514.69,2.7,0.09387,8e-05,10.83768]
[1779643396575,34.0,76520.8,2.7,0.09438,8e-05,10.88185]
[1779643402617,34.01,76520.81,2.7,0.09443,8e-05,10.88592]
[1779643407652,34.01,76523.14,2.7,0.09464,8e-05,10.90461]
[1779643412689,34.02,76526.85,2.7,0.09493,8e-05,10.92828]
[1779643418052,34.02,76527.31,2.7,0.09499,8e-05,10.93356]
[1779643425780,34.03,76529.43,2.7,0.09521,8e-05,10.95244]
[1779643430815,34.04,76530.87,2.7,0.09536,8e-05,10.96506]
[1779643435850,34.04,76536.64,2.7,0.09583,8e-05,11.00588]
[1779643440885,34.05,76542.32,2.7,0.09629,8e-05,11.04576]
[1779643444847,34.05,76542.2,2.7,0.0963,8e-05,11.04604]
[1779643445117,34.05,76542.2,2.7,0.0963,8e-05,11.04604]
[1779643445295,34.05,76526.99,2.7,0.09513,8e-05,10.94503]
[1779643451963,34.05,76518.91,2.7,0.09452,8e-05,10.89245]
[1779643452906,34.05,76518.91,2.7,0.09452,8e-05,10.89245]
[1779643456418,34.05,76519.05,2.7,0.09454,8e-05,10.89386]
[1779643456515,34.05,76524.53,2.7,0.09496,8e-05,10.93042]
[1779643457600,34.05,76527.95,2.7,0.09523,8e-05,10.95367]
[1779643463041,34.06,76536.28,2.7,0.0959,8e-05,11.01171]
[1779643466325,34.06,76536.62,2.7,0.09594,8e-05,11.01477]
[1779643475084,34.06,76544.22,2.7,0.09655,8e-05,11.06729]
[1779643483189,34.07,76559.26,2.7,0.09773,8e-05,11.16721]
[1779643483739,34.07,76559.26,2.7,0.09773,8e-05,11.16721]
[1779643489231,34.07,76558.73,2.7,0.0977,8e-05,11.1649]
[1779643494266,34.07,76557.82,2.7,0.09764,8e-05,11.15981]
[1779643499301,34.07,76559.78,2.7,0.09781,8e-05,11.17389]
[1779643504336,34.07,76559.94,2.7,0.09783,8e-05,11.17586]
[1779643504661,34.07,76559.94,2.7,0.09783,8e-05,11.17586]
[1779643506350,34.07,76559.34,2.7,0.09778,8e-05,11.17137]
[1779643510493,34.07,76560.36,2.7,0.09785,8e-05,11.17753]
[1779643515486,34.07,76560.11,2.7,0.09782,8e-05,11.17468]
[1779643515581,34.07,76559.6,2.7,0.09777,8e-05,11.17104]
[1779643520601,34.07,76559.21,2.7,0.09771,8e-05,11.16608]
[1779643521208,34.06,76559.24,2.7,0.09771,8e-05,11.16571]
[1779643521456,34.06,76559.2,2.7,0.0977,8e-05,11.16486]
[1779643526653,34.06,76551.9,2.7,0.09712,8e-05,11.11511]
[1779643527498,34.06,76546.87,2.7,0.09673,8e-05,11.08175]
[1779643532260,34.06,76545.17,2.7,0.09658,8e-05,11.06769]
[1779643537567,34.07,76534.7,2.7,0.0958,8e-05,11.00029]
[1779643540556,34.07,76534.69,2.7,0.09581,8e-05,11.00067]
[1779643540656,34.07,76534.69,2.7,0.09582,8e-05,11.00154]
[1779643547638,34.07,76535.1,2.7,0.09582,8e-05,11.00188]
[1779643551654,34.07,76535.1,2.7,0.09581,8e-05,11.00119]
[1779643551666,34.06,76537.72,2.7,0.09601,8e-05,11.01797]
[1779643557468,34.06,76538.88,2.7,0.0961,8e-05,11.02579]
[1779643557570,34.06,76538.88,2.7,0.0961,8e-05,11.02593]
[1779643558799,34.06,76538.88,2.7,0.0961,8e-05,11.02593]
[1779643558877,34.06,76538.88,2.7,0.0961,8e-05,11.02556]
[1779643560269,34.06,76538.88,2.7,0.0961,8e-05,11.02556]
[1779643560286,34.06,76546.61,2.7,0.09669,8e-05,11.07676]
[1779643565764,34.07,76554.2,2.7,0.0973,8e-05,11.12893]
[1779643571368,34.07,76553.6,2.7,0.09726,8e-05,11.12572]
[1779643576851,34.07,76553.53,2.7,0.09728,8e-05,11.12747]
[1779643584709,34.07,76553.77,2.7,0.09732,8e-05,11.13101]
[1779643584725,34.08,76553.77,2.7,0.09733,8e-05,11.13129]
[1779643587204,34.08,76553.93,2.7,0.09734,8e-05,11.13226]
[1779643587305,34.07,76553.8,2.7,0.09733,8e-05,11.13121]
[1779643588929,34.07,76553.8,2.7,0.09733,8e-05,11.13121]
[1779643589010,34.07,76553.8,2.7,0.09731,8e-05,11.13021]
[1779643594979,34.07,76553.82,2.7,0.09728,8e-05,11.12584]
[1779643601020,34.07,76553.52,2.7,0.09725,8e-05,11.12345]
[1779643606055,34.07,76551.48,2.7,0.09709,8e-05,11.10951]
[1779643612096,34.07,76551.03,2.7,0.09705,8e-05,11.10627]
[1779643617132,34.07,76550.95,2.7,0.09704,8e-05,11.10552]
[1779643619524,34.07,76551.0,2.7,0.09705,8e-05,11.10582]
[1779643619527,34.07,76550.63,2.7,0.09702,8e-05,11.1033]
[1779643620738,34.07,76550.63,2.7,0.09702,8e-05,11.1033]
[1779643621160,34.07,76546.48,2.7,0.09669,8e-05,11.07509]
[1779643626455,34.07,76545.5,2.7,0.09661,8e-05,11.06855]
[1779643626557,34.07,76545.51,2.7,0.09661,8e-05,11.06861]
[1779643628196,34.07,76545.51,2.7,0.09661,8e-05,11.06861]
[1779643628299,34.07,76545.51,2.7,0.0966,8e-05,11.06779]
[1779643634251,34.07,76552.34,2.7,0.09713,8e-05,11.11323]
[1779643639285,34.07,76553.59,2.7,0.09722,8e-05,11.12122]
[1779643639768,34.07,76553.59,2.7,0.09722,8e-05,11.12122]
[1779643644321,34.07,76553.4,2.7,0.09723,8e-05,11.12137]
[1779643649356,34.07,76551.38,2.7,0.09709,8e-05,11.10928]
[1779643649775,34.07,76551.38,2.7,0.09709,8e-05,11.10928]
[1779643650363,34.07,76551.06,2.7,0.09706,8e-05,11.10708]
[1779643655398,34.07,76553.03,2.7,0.09718,8e-05,11.11595]
[1779643656882,34.07,76553.03,2.7,0.09718,8e-05,11.11595]
[1779643656984,34.07,76553.03,2.7,0.09718,8e-05,11.11587]
[1779643661903,34.07,76553.01,2.7,0.09716,8e-05,11.11383]
[1779643662433,34.07,76553.01,2.7,0.09716,8e-05,11.11383]
[1779643668489,34.06,76553.16,2.7,0.09712,8e-05,11.11107]
[1779643674531,34.06,76552.1,2.7,0.09701,8e-05,11.10127]
[1779643679566,34.05,76551.64,2.7,0.09694,8e-05,11.09596]
[1779643686615,34.05,76550.29,2.7,0.0968,8e-05,11.08392]
[1779643689093,34.05,76543.26,2.7,0.09625,8e-05,11.03614]
[1779643694671,34.04,76539.42,2.7,0.09593,8e-05,11.00844]
[1779643700382,34.04,76534.04,2.7,0.0955,8e-05,10.97146]
[1779643705751,34.04,76536.5,2.7,0.09567,8e-05,10.98603]
[1779643710786,34.03,76538.6,2.7,0.09581,8e-05,10.99863]
[1779643716828,34.03,76537.91,2.7,0.09571,8e-05,10.98832]
[1779643722870,34.03,76537.34,2.7,0.09565,8e-05,10.98293]
[1779643727905,34.03,76536.59,2.7,0.09557,8e-05,10.97663]
[1779643733613,34.02,76532.39,2.7,0.09524,8e-05,10.94756]
[1779643738983,34.02,76530.49,2.7,0.09507,8e-05,10.93367]
[1779643744018,34.02,76530.53,2.7,0.09507,8e-05,10.93295]
[1779643749054,34.02,76530.32,2.7,0.09504,8e-05,10.93056]
[1779643754089,34.02,76534.49,2.7,0.09535,8e-05,10.95732]
[1779643759125,34.01,76534.67,2.7,0.09535,8e-05,10.95733]
[1779643764159,34.01,76534.6,2.7,0.09532,8e-05,10.95543]
[1779643770202,34.01,76534.65,2.7,0.09531,8e-05,10.95436]
[1779643775236,34.01,76533.32,2.7,0.09517,8e-05,10.94037]
[1779643788328,34.0,76532.94,2.7,0.09511,8e-05,10.93516]
[1779643795377,34.0,76532.36,2.7,0.09504,8e-05,10.92989]
[1779643800412,34.0,76530.48,2.7,0.09489,8e-05,10.9164]
[1779643806454,34.0,76532.04,2.7,0.09499,8e-05,10.92566]
[1779643808959,34.0,76531.56,2.7,0.09495,8e-05,10.92207]
[1779643809699,34.0,76531.56,2.7,0.09495,8e-05,10.92207]
[1779643810794,34.0,76514.43,2.7,0.09364,8e-05,10.80798]
[1779643816524,34.0,76509.96,2.7,0.0933,8e-05,10.77832]
[1779643821560,34.0,76519.48,2.7,0.09402,8e-05,10.84137]
[1779643826595,33.99,76519.08,2.7,0.09399,8e-05,10.83809]
[1779643831630,33.99,76516.14,2.7,0.09372,8e-05,10.81392]
[1779643836667,33.99,76507.46,2.7,0.09306,8e-05,10.75621]
[1779643841702,33.99,76506.23,2.7,0.09297,8e-05,10.74822]
[1779643848751,33.99,76507.49,2.7,0.09307,8e-05,10.75674]
[1779643854795,33.99,76511.05,2.7,0.09334,8e-05,10.78024]
[1779643859830,33.99,76510.48,2.7,0.09329,8e-05,10.7764]
[1779643864865,33.99,76513.66,2.7,0.09353,8e-05,10.79743]
[1779643869592,33.99,76522.5,2.7,0.09421,8e-05,10.85587]
[1779643869900,33.99,76523.3,2.7,0.09427,8e-05,10.86107]
[1779643870842,33.99,76523.3,2.7,0.09427,8e-05,10.86107]
[1779643870907,33.99,76523.46,2.7,0.09428,8e-05,10.86243]
[1779643872205,33.99,76525.17,2.7,0.09441,8e-05,10.87366]
[1779643872921,33.99,76525.15,2.7,0.09441,8e-05,10.87339]
[1779643873174,33.99,76525.15,2.7,0.09441,8e-05,10.87339]
[1779643873928,33.99,76524.89,2.7,0.09439,8e-05,10.87192]
[1779643879969,33.99,76525.07,2.7,0.09439,8e-05,10.87224]
[1779643885008,33.99,76525.82,2.7,0.09444,8e-05,10.87644]
[1779643890815,33.99,76525.86,2.7,0.09444,8e-05,10.87587]
[1779643891743,33.99,76529.0,2.7,0.09467,8e-05,10.89656]
[1779643891763,33.99,76531.04,2.7,0.0948,8e-05,10.9059]
[1779643892317,33.99,76531.04,2.7,0.0948,8e-05,10.9059]
[1779643892746,33.99,76530.99,2.7,0.0948,8e-05,10.90577]
[1779643896997,33.99,76531.41,2.7,0.09482,8e-05,10.90793]
[1779643897027,33.99,76532.28,2.7,0.09489,8e-05,10.9135]
[1779643898295,33.99,76532.92,2.7,0.09493,8e-05,10.91776]
[1779643898393,33.99,76533.72,2.7,0.095,8e-05,10.92346]
[1779643899085,33.99,76533.72,2.7,0.095,8e-05,10.92346]
[1779643899094,33.99,76533.72,2.7,0.095,8e-05,10.92346]
[1779643899337,33.99,76533.72,2.7,0.095,8e-05,10.92346]
[1779643899801,33.99,76533.72,2.7,0.09501,8e-05,10.92401]
[1779643900284,33.99,76533.72,2.7,0.09501,8e-05,10.92401]
[1779643900378,33.99,76546.49,2.7,0.096,8e-05,11.00963]
[1779643903499,33.99,76555.83,2.7,0.09673,8e-05,11.07245]
[1779643905154,33.99,76571.92,2.7,0.098,8e-05,11.18137]
[1779643910283,33.99,76561.09,2.7,0.09716,8e-05,11.10947]
[1779643916258,34.0,76557.58,2.7,0.09691,8e-05,11.08769]
[1779643921653,34.0,76555.1,2.7,0.09673,8e-05,11.0727]
[1779643925295,34.0,76567.47,2.7,0.09772,8e-05,11.1572]
[1779643930480,34.0,76568.07,2.7,0.09778,8e-05,11.16227]
[1779643936373,34.01,76561.72,2.7,0.0973,8e-05,11.12111]
[1779643941408,34.01,76556.68,2.7,0.09692,8e-05,11.08883]
[1779643946443,34.01,76557.12,2.7,0.09697,8e-05,11.09335]
[1779643951478,34.01,76554.84,2.7,0.09679,8e-05,11.07562]
[1779643956513,34.02,76555.45,2.7,0.09685,8e-05,11.08138]
[1779643961548,34.02,76553.22,2.7,0.0967,8e-05,11.06812]
[1779643966583,34.02,76553.63,2.7,0.09675,8e-05,11.07256]
[1779643971619,34.03,76554.47,2.7,0.09684,8e-05,11.07978]
[1779643976653,34.03,76556.45,2.7,0.09701,8e-05,11.09457]
[1779643981689,34.03,76557.55,2.7,0.09711,8e-05,11.1033]
[1779643986724,34.03,76559.16,2.7,0.09725,8e-05,11.11538]
[1779643990399,34.03,76558.81,2.7,0.09723,8e-05,11.11375]
[1779643990753,34.03,76557.94,2.7,0.09717,8e-05,11.10817]
[1779643991530,34.03,76557.94,2.7,0.09717,8e-05,11.10817]
[1779643991760,34.03,76557.93,2.7,0.09716,8e-05,11.10794]
[1779643995481,34.04,76556.85,2.7,0.09709,8e-05,11.10148]
[1779643995789,34.04,76557.03,2.7,0.09711,8e-05,11.10295]
[1779644000826,34.04,76556.53,2.7,0.09706,8e-05,11.09888]
[1779644005861,34.03,76553.16,2.7,0.09679,8e-05,11.07573]
[1779644010896,34.03,76550.05,2.7,0.09654,8e-05,11.0544]
[1779644012322,34.03,76547.12,2.7,0.09628,8e-05,11.03072]
[1779644012649,34.03,76547.12,2.7,0.09628,8e-05,11.03072]
[1779644012911,34.03,76547.12,2.7,0.09628,8e-05,11.03068]
[1779644017945,34.04,76546.61,2.7,0.09626,8e-05,11.02915]
[1779644018210,34.04,76546.61,2.7,0.09626,8e-05,11.02915]
[1779644018952,34.04,76547.25,2.7,0.09631,8e-05,11.03339]
[1779644023269,34.04,76544.83,2.7,0.09612,8e-05,11.01712]
[1779644023987,34.04,76544.65,2.7,0.09611,8e-05,11.01591]
[1779644025875,34.04,76544.65,2.7,0.09612,8e-05,11.01632]
[1779644026003,34.04,76544.03,2.7,0.09607,8e-05,11.0126]
[1779644031037,34.04,76544.39,2.7,0.0961,8e-05,11.01507]
[1779644036079,34.04,76544.44,2.7,0.09611,8e-05,11.01544]
[1779644037314,34.04,76544.01,2.7,0.09607,8e-05,11.01257]
[1779644038798,34.04,76543.13,2.7,0.096,8e-05,11.0067]
[1779644039234,34.04,76539.95,2.7,0.09576,8e-05,10.9855]
[1779644040580,34.04,76537.22,2.7,0.09555,8e-05,10.96734]
[1779644041232,34.04,76536.24,2.7,0.09547,8e-05,10.96088]
[1779644041254,34.04,76536.24,2.7,0.09547,8e-05,10.96088]
[1779644041569,34.04,76536.24,2.7,0.09547,8e-05,10.96088]
[1779644041977,34.04,76536.24,2.7,0.09547,8e-05,10.96088]
[1779644042123,34.04,76535.54,2.7,0.09542,8e-05,10.95629]
[1779644042487,34.04,76535.54,2.7,0.09542,8e-05,10.95629]
[1779644043129,34.04,76535.4,2.7,0.09541,8e-05,10.95586]
[1779644043619,34.04,76535.4,2.7,0.09541,8e-05,10.95586]
[1779644050178,34.04,76536.13,2.7,0.09548,8e-05,10.96127]
[1779644050671,34.04,76536.13,2.7,0.09548,8e-05,10.96127]
[1779644057229,34.04,76535.86,2.7,0.09546,8e-05,10.95998]
[1779644061125,34.04,76535.63,2.7,0.09545,8e-05,10.95857]
[1779644066292,34.04,76535.51,2.7,0.09544,8e-05,10.95822]
[1779644071327,34.04,76536.36,2.7,0.09548,8e-05,10.9602]
[1779644076362,34.04,76536.13,2.7,0.09547,8e-05,10.95902]
[1779644081397,34.04,76535.87,2.7,0.09545,8e-05,10.95768]
[1779644086436,34.04,76536.09,2.7,0.09547,8e-05,10.95954]
[1779644092478,34.05,76535.1,2.7,0.0954,8e-05,10.95349]
[1779644097513,34.05,76536.69,2.7,0.09553,8e-05,10.96462]
[1779644102548,34.05,76540.3,2.7,0.09582,8e-05,10.98899]
[1779644107583,34.05,76537.45,2.7,0.0956,8e-05,10.97032]
[1779644113625,34.05,76537.79,2.7,0.09563,8e-05,10.97299]
[1779644118661,34.05,76538.25,2.7,0.09567,8e-05,10.97639]
[1779644123696,34.05,76538.11,2.7,0.09566,8e-05,10.97581]
[1779644128730,34.05,76539.21,2.7,0.09575,8e-05,10.98353]
[1779644133766,34.05,76538.95,2.7,0.09571,8e-05,10.97811]
[1779644138801,34.05,76538.36,2.7,0.09567,8e-05,10.97458]
[1779644143836,34.05,76538.92,2.7,0.09571,8e-05,10.97871]
[1779644148871,34.05,76538.89,2.7,0.09572,8e-05,10.97891]
[1779644153905,34.05,76538.69,2.7,0.09571,8e-05,10.97798]
[1779644161964,34.05,76539.02,2.7,0.09574,8e-05,10.98083]
[1779644166998,34.06,76537.84,2.7,0.09565,8e-05,10.97343]
[1779644173043,34.06,76540.2,2.7,0.09584,8e-05,10.98966]
[1779644178078,34.06,76540.84,2.7,0.09589,8e-05,10.99423]
[1779644179784,34.06,76540.84,2.7,0.09589,8e-05,10.99423]
[1779644180417,34.06,76540.74,2.7,0.09589,8e-05,10.9937]
[1779644181633,34.06,76540.58,2.7,0.09588,8e-05,10.9927]
[1779644184663,34.06,76540.49,2.7,0.09587,8e-05,10.99232]
[1779644190742,34.06,76540.19,2.7,0.09585,8e-05,10.9907]
[1779644191423,34.06,76546.63,2.7,0.09632,8e-05,11.02979]
[1779644191437,34.06,76546.63,2.7,0.09632,8e-05,11.02979]
[1779644192178,34.06,76558.07,2.7,0.09722,8e-05,11.1067]
[1779644197213,34.06,76559.76,2.7,0.09737,8e-05,11.11953]
[1779644202248,34.06,76561.23,2.7,0.0975,8e-05,11.13085]
[1779644208290,34.07,76560.65,2.7,0.09748,8e-05,11.1286]
[1779644213325,34.07,76556.48,2.7,0.09717,8e-05,11.10211]
[1779644219257,34.07,76554.67,2.7,0.09704,8e-05,11.09127]
[1779644219674,34.07,76554.44,2.7,0.09703,8e-05,11.09005]
[1779644222727,34.07,76554.31,2.7,0.09702,8e-05,11.08973]
[1779644222828,34.08,76554.42,2.7,0.09704,8e-05,11.09109]
[1779644228430,34.07,76554.12,2.7,0.09701,8e-05,11.08857]
[1779644233464,34.07,76554.47,2.7,0.09703,8e-05,11.09037]
[1779644237641,34.07,76557.6,2.7,0.09727,8e-05,11.11097]
[1779644241902,34.07,76560.14,2.7,0.09747,8e-05,11.12755]
[1779644241979,34.07,76560.14,2.7,0.09746,8e-05,11.12705]
[1779644242467,34.07,76560.14,2.7,0.09746,8e-05,11.12705]
[1779644242527,34.07,76561.0,2.7,0.09753,8e-05,11.13281]
[1779644248570,34.07,76562.4,2.7,0.09762,8e-05,11.1411]
[1779644253605,34.07,76561.06,2.7,0.09748,8e-05,11.12716]
[1779644255398,34.07,76562.75,2.7,0.09761,8e-05,11.13831]
[1779644255619,34.07,76564.95,2.7,0.09778,8e-05,11.15289]
[1779644260654,34.07,76566.91,2.7,0.09794,8e-05,11.16701]
[1779644265689,34.07,76569.36,2.7,0.09815,8e-05,11.18452]
[1779644270725,34.07,76569.33,2.7,0.09816,8e-05,11.18517]
[1779644277263,34.07,76569.1,2.7,0.09815,8e-05,11.18417]
[1779644277364,34.07,76569.03,2.7,0.09815,8e-05,11.18426]
[1779644282809,34.07,76568.87,2.7,0.09812,8e-05,11.18192]
[1779644287844,34.07,76568.41,2.7,0.09807,8e-05,11.17784]
[1779644293886,34.07,76568.64,2.7,0.09808,8e-05,11.17825]
[1779644300935,34.07,76568.59,2.7,0.09806,8e-05,11.17664]
[1779644302792,34.07,76569.49,2.7,0.09812,8e-05,11.18251]
[1779644302948,34.06,76570.9,2.7,0.09823,8e-05,11.19179]
[1779644308991,34.07,76572.92,2.7,0.09841,8e-05,11.2065]
[1779644314029,34.07,76573.94,2.7,0.09847,8e-05,11.21018]
[1779644319064,34.07,76575.03,2.7,0.09856,8e-05,11.21826]
[1779644324099,34.07,76575.24,2.7,0.09859,8e-05,11.22035]
[1779644329135,34.07,76574.98,2.7,0.09857,8e-05,11.21926]
[1779644336607,34.07,76575.09,2.7,0.09859,8e-05,11.22038]
[1779644337191,34.07,76575.15,2.7,0.0986,8e-05,11.2214]
[1779644338492,34.07,76575.15,2.7,0.0986,8e-05,11.2214]
[1779644339205,34.07,76575.28,2.7,0.09861,8e-05,11.2221]
[1779644339593,34.07,76575.28,2.7,0.09861,8e-05,11.2221]
[1779644340258,34.07,76575.28,2.7,0.09861,8e-05,11.2221]
[1779644342640,34.07,76586.14,2.7,0.09947,8e-05,11.29543]
[1779644345758,34.07,76595.59,2.7,0.10022,8e-05,11.35901]
[1779644351290,34.07,76591.44,2.7,0.09988,8e-05,11.33036]
[1779644356325,34.07,76590.31,2.7,0.09979,8e-05,11.32238]
[1779644363374,34.07,76589.96,2.7,0.09975,8e-05,11.31947]
[1779644370422,34.07,76590.15,2.7,0.09976,8e-05,11.32013]
[1779644372864,34.07,76590.39,2.7,0.09975,8e-05,11.31754]
[1779644373444,34.07,76603.55,2.7,0.1008,8e-05,11.40636]
[1779644374417,34.07,76603.55,2.7,0.1008,8e-05,11.40636]
[1779644374456,34.07,76614.88,2.7,0.10171,8e-05,11.48292]
[1779644375462,34.07,76627.62,2.7,0.10273,8e-05,11.56915]
[1779644380500,34.07,76625.54,2.7,0.10254,8e-05,11.55301]
[1779644385544,34.06,76630.16,2.7,0.10289,8e-05,11.58239]
[1779644390579,34.06,76631.82,2.7,0.103,8e-05,11.59157]
[1779644395614,34.05,76631.04,2.7,0.10291,8e-05,11.58417]
[1779644400649,34.05,76630.49,2.7,0.10284,8e-05,11.57844]
[1779644402097,34.05,76630.49,2.7,0.10284,8e-05,11.57844]
[1779644408705,34.05,76626.21,2.7,0.10246,8e-05,11.54642]
[1779644413741,34.04,76621.4,2.7,0.10205,8e-05,11.51214]
[1779644418693,34.04,76620.49,2.7,0.10196,8e-05,11.50481]
[1779644419959,34.04,76619.99,2.7,0.10192,8e-05,11.50114]
[1779644420223,34.04,76619.99,2.7,0.10192,8e-05,11.50114]
[1779644425707,34.04,76618.6,2.7,0.10179,8e-05,11.49036]
[1779644431867,34.03,76606.48,2.7,0.10076,8e-05,11.40182]
[1779644436902,34.03,76602.62,2.7,0.10044,8e-05,11.37504]
[1779644441938,34.03,76598.72,2.7,0.10012,8e-05,11.34815]
[1779644449994,34.03,76598.94,2.7,0.10013,8e-05,11.34896]
[1779644455029,34.03,76603.24,2.7,0.10047,8e-05,11.37753]
[1779644462094,34.03,76603.11,2.7,0.10045,8e-05,11.37576]
[1779644468135,34.03,76602.15,2.7,0.10036,8e-05,11.36854]
[1779644473171,34.03,76603.05,2.7,0.10043,8e-05,11.37404]
[1779644478207,34.02,76603.27,2.7,0.10044,8e-05,11.37491]
[1779644485845,34.02,76603.39,2.7,0.10044,8e-05,11.37548]
[1779644486263,34.02,76607.88,2.7,0.10079,8e-05,11.40514]
[1779644492305,34.02,76610.43,2.7,0.10093,8e-05,11.4149]
[1779644499354,34.01,76614.79,2.7,0.10123,8e-05,11.44033]
[1779644504389,34.0,76614.76,2.7,0.10119,8e-05,11.43718]
[1779644510489,34.0,76614.96,2.7,0.1012,8e-05,11.43796]
[1779644513816,33.99,76614.62,2.7,0.10111,8e-05,11.43109]
[1779644519496,33.99,76616.51,2.7,0.10123,8e-05,11.44056]
[1779644524531,33.98,76624.34,2.7,0.10182,8e-05,11.49098]
[1779644529567,33.98,76628.24,2.7,0.1021,8e-05,11.51448]
[1779644530482,33.98,76628.24,2.7,0.1021,8e-05,11.51448]
[1779644535609,33.97,76625.89,2.7,0.10187,8e-05,11.49485]
[1779644540644,33.97,76626.13,2.7,0.10185,8e-05,11.49363]
[1779644544130,33.96,76626.39,2.7,0.10185,8e-05,11.49372]
[1779644547011,33.96,76625.76,2.7,0.10179,8e-05,11.48834]
[1779644547088,33.96,76623.04,2.7,0.10156,8e-05,11.46878]
[1779644550485,33.96,76617.55,2.7,0.10111,8e-05,11.4308]
[1779644553262,33.96,76617.19,2.7,0.10106,8e-05,11.42705]
[1779644553321,33.95,76619.18,2.7,0.10117,8e-05,11.43454]
[1779644558770,33.95,76624.28,2.7,0.10155,8e-05,11.4667]
[1779644563805,33.94,76624.32,2.7,0.10152,8e-05,11.4645]
[1779644569494,33.94,76621.14,2.7,0.10124,8e-05,11.44092]
[1779644569499,33.94,76621.14,2.7,0.10124,8e-05,11.44092]
[1779644569577,33.94,76620.43,2.7,0.10117,8e-05,11.43516]
[1779644570943,33.94,76619.24,2.7,0.10107,8e-05,11.42627]
[1779644571116,33.94,76619.24,2.7,0.10107,8e-05,11.42627]
[1779644577397,33.93,76607.33,2.7,0.10006,8e-05,11.34182]
[1779644580351,33.93,76607.14,2.7,0.10002,8e-05,11.33846]
[1779644585249,33.92,76604.11,2.7,0.09974,8e-05,11.31446]
[1779644585695,33.92,76604.53,2.7,0.09976,8e-05,11.31596]
[1779644590994,33.92,76604.53,2.7,0.09974,8e-05,11.31459]
[1779644591832,33.92,76604.53,2.7,0.09974,8e-05,11.31459]
[1779644597036,33.91,76604.77,2.7,0.09974,8e-05,11.31428]
[1779644599888,33.91,76602.48,2.7,0.09955,8e-05,11.29824]
[1779644600057,33.91,76602.13,2.7,0.09952,8e-05,11.29562]
[1779644601569,33.91,76602.13,2.7,0.09952,8e-05,11.29562]
[1779644607106,33.91,76602.35,2.7,0.09954,8e-05,11.29782]
[1779644614155,33.91,76602.67,2.7,0.09955,8e-05,11.29658]
[1779644621476,33.91,76602.7,2.7,0.09955,8e-05,11.29688]
[1779644627245,33.91,76608.78,2.7,0.10004,8e-05,11.33879]
[1779644632282,33.91,76609.57,2.7,0.10011,8e-05,11.34425]
[1779644637317,33.91,76610.13,2.7,0.10015,8e-05,11.3481]
[1779644642352,33.92,76610.25,2.7,0.10016,8e-05,11.34897]
[1779644650412,33.92,76609.82,2.7,0.10013,8e-05,11.34614]
[1779644655447,33.92,76610.0,2.7,0.10015,8e-05,11.34745]
[1779644660482,33.92,76609.8,2.7,0.10013,8e-05,11.34619]
[1779644666524,33.92,76609.97,2.7,0.10015,8e-05,11.34745]
[1779644671559,33.92,76610.37,2.7,0.10015,8e-05,11.34616]
[1779644676594,33.92,76610.64,2.7,0.10017,8e-05,11.34809]
[1779644683643,33.92,76610.75,2.7,0.10018,8e-05,11.34895]
[1779644695015,33.92,76610.74,2.7,0.10018,8e-05,11.34894]
[1779644700769,33.92,76612.88,2.7,0.10036,8e-05,11.36372]
[1779644701846,33.92,76612.88,2.7,0.10036,8e-05,11.36372]
[1779644707818,33.92,76612.16,2.7,0.1003,8e-05,11.35882]
[1779644715875,33.92,76609.15,2.7,0.10006,8e-05,11.33835]
[1779644720910,33.92,76604.02,2.7,0.09965,8e-05,11.30387]
[1779644725945,33.92,76601.39,2.7,0.09944,8e-05,11.28638]
[1779644730980,33.92,76602.27,2.7,0.09952,8e-05,11.29273]
[1779644736016,33.92,76603.0,2.7,0.09955,8e-05,11.29391]
[1779644741051,33.92,76603.24,2.7,0.09957,8e-05,11.29581]
[1779644747093,33.92,76605.23,2.7,0.09973,8e-05,11.30959]
[1779644753135,33.92,76610.46,2.7,0.10015,8e-05,11.34507]
[1779644758169,33.92,76610.49,2.7,0.10015,8e-05,11.34514]
[1779644763205,33.92,76610.48,2.7,0.10015,8e-05,11.34495]
[1779644769247,33.92,76610.27,2.7,0.10013,8e-05,11.34342]
[1779644774282,33.92,76610.76,2.7,0.10017,8e-05,11.34669]
[1779644779317,33.92,76611.36,2.7,0.10022,8e-05,11.35068]
[1779644784352,33.92,76611.25,2.7,0.10021,8e-05,11.34984]
[1779644789387,33.92,76611.8,2.7,0.10025,8e-05,11.35347]
[1779644795429,33.92,76611.58,2.7,0.1002,8e-05,11.34781]
[1779644801471,33.92,76612.01,2.7,0.10024,8e-05,11.35063]
[1779644806506,33.92,76606.88,2.7,0.09983,8e-05,11.31602]
[1779644807637,33.92,76606.88,2.7,0.09983,8e-05,11.31602]
[1779644812548,33.92,76623.52,2.7,0.10116,8e-05,11.42864]
[1779644817583,33.92,76623.05,2.7,0.10111,8e-05,11.42473]
[1779644822618,33.92,76617.19,2.7,0.10063,8e-05,11.3842]
[1779644828660,33.91,76611.65,2.7,0.10018,8e-05,11.34618]
[1779644833695,33.91,76606.53,2.7,0.09977,8e-05,11.31121]
[1779644833994,33.91,76606.53,2.7,0.09977,8e-05,11.31121]
[1779644834702,33.91,76604.26,2.7,0.09958,8e-05,11.29546]
[1779644839741,33.91,76602.73,2.7,0.09944,8e-05,11.28335]
[1779644844773,33.91,76603.27,2.7,0.09946,8e-05,11.28529]
[1779644845007,33.91,76603.27,2.7,0.09946,8e-05,11.28529]
[1779644846787,33.91,76603.28,2.7,0.09946,8e-05,11.28541]
[1779644851822,33.91,76602.44,2.7,0.09937,8e-05,11.27582]
[1779644856857,33.91,76608.84,2.7,0.09988,8e-05,11.31922]
[1779644862899,33.91,76608.8,2.7,0.09988,8e-05,11.31889]
[1779644867934,33.91,76607.23,2.7,0.09975,8e-05,11.30831]
[1779644872969,33.91,76602.63,2.7,0.09939,8e-05,11.27739]
[1779644878003,33.91,76601.36,2.7,0.09929,8e-05,11.26917]
[1779644880920,33.91,76601.23,2.7,0.09928,8e-05,11.26837]
[1779644881026,33.91,76599.77,2.7,0.09917,8e-05,11.25865]
[1779644883993,33.91,76597.23,2.7,0.09896,8e-05,11.24096]
[1779644884055,33.91,76597.23,2.7,0.09895,8e-05,11.24071]
[1779644890089,33.91,76596.95,2.7,0.09894,8e-05,11.23951]
[1779644895124,33.91,76597.61,2.7,0.099,8e-05,11.24459]
[1779644900159,33.91,76597.47,2.7,0.099,8e-05,11.24431]
[1779644905194,33.91,76604.26,2.7,0.09955,8e-05,11.29091]
[1779644911236,33.91,76605.59,2.7,0.09963,8e-05,11.29623]
[1779644916271,33.91,76606.86,2.7,0.09973,8e-05,11.30507]
[1779644921306,33.91,76608.29,2.7,0.09985,8e-05,11.31492]
[1779644927348,33.91,76608.3,2.7,0.09985,8e-05,11.31515]
[1779644932383,33.91,76609.32,2.7,0.09993,8e-05,11.32221]
[1779644939433,33.92,76609.05,2.7,0.09991,8e-05,11.3205]
[1779644944468,33.92,76609.04,2.7,0.09991,8e-05,11.32053]
[1779644949503,33.92,76609.86,2.7,0.09998,8e-05,11.32617]
[1779644954537,33.92,76609.97,2.7,0.09999,8e-05,11.32701]
[1779644959573,33.92,76611.05,2.7,0.10008,8e-05,11.33436]
[1779644964608,33.92,76609.78,2.7,0.09998,8e-05,11.32578]
[1779644969643,33.92,76610.39,2.7,0.10003,8e-05,11.32997]
[1779644974677,33.92,76616.19,2.7,0.10046,8e-05,11.36521]
[1779644980720,33.92,76616.46,2.7,0.10048,8e-05,11.36673]
[1779644985755,33.91,76617.71,2.7,0.10058,8e-05,11.37495]
[1779644990872,33.91,76618.29,2.7,0.10062,8e-05,11.37866]
[1779644991312,33.91,76621.08,2.7,0.10084,8e-05,11.39755]
[1779644991396,33.91,76621.08,2.7,0.10084,8e-05,11.39755]
[1779644991405,33.91,76621.08,2.7,0.10084,8e-05,11.39755]
[1779644991592,33.91,76621.08,2.7,0.10084,8e-05,11.39755]
[1779644991721,33.91,76621.08,2.7,0.10084,8e-05,11.39755]
[1779644991825,33.91,76621.08,2.7,0.10084,8e-05,11.39755]
[1779644991890,33.91,76641.47,2.7,0.10249,8e-05,11.53597]
[1779644992252,33.91,76641.47,2.7,0.10249,8e-05,11.53597]
[1779644992804,33.91,76647.88,2.7,0.10301,8e-05,11.57947]
[1779644995980,33.91,76647.97,2.7,0.10301,8e-05,11.57937]
[1779645001237,33.91,76645.8,2.7,0.10281,8e-05,11.56242]
[1779645001330,33.91,76645.8,2.7,0.10281,8e-05,11.56242]
[1779645007912,33.9,76643.32,2.7,0.10258,8e-05,11.5435]
[1779645012947,33.9,76648.54,2.7,0.10299,8e-05,11.57772]
[1779645017982,33.9,76652.36,2.7,0.10328,8e-05,11.60218]
[1779645023018,33.9,76654.19,2.7,0.10341,8e-05,11.61286]
[1779645025837,33.89,76654.54,2.7,0.10343,8e-05,11.61448]
[1779645025979,33.89,76654.54,2.7,0.10343,8e-05,11.61448]
[1779645026125,33.89,76654.54,2.7,0.10343,8e-05,11.61448]
[1779645026188,33.89,76674.54,2.7,0.10508,8e-05,11.75139]
[1779645026264,33.89,76674.54,2.7,0.10508,8e-05,11.75139]
[1779645027057,33.89,76696.94,2.7,0.10695,8e-05,11.90587]
[1779645027692,33.89,76696.94,2.7,0.10695,8e-05,11.90587]
[1779645028592,33.89,76700.4,2.7,0.10724,8e-05,11.92959]
[1779645028608,33.89,76700.4,2.7,0.10724,8e-05,11.92959]
[1779645028616,33.89,76700.4,2.7,0.10724,8e-05,11.92959]
[1779645028718,33.89,76700.4,2.7,0.10724,8e-05,11.92959]
[1779645029115,33.89,76700.4,2.7,0.10724,8e-05,11.92959]
[1779645029175,33.89,76691.89,2.7,0.10651,8e-05,11.8695]
[1779645029243,33.89,76691.89,2.7,0.10651,8e-05,11.8695]
[1779645029374,33.89,76691.89,2.7,0.10651,8e-05,11.8695]
[1779645030004,33.89,76691.89,2.7,0.10651,8e-05,11.8695]
[1779645030073,33.88,76687.82,2.7,0.10607,8e-05,11.83386]
[1779645030820,33.88,76687.82,2.7,0.10607,8e-05,11.83386]
[1779645030965,33.88,76687.82,2.7,0.10607,8e-05,11.83386]
[1779645031137,33.88,76679.78,2.7,0.10537,8e-05,11.77399]
[1779645031588,33.88,76679.78,2.7,0.10537,8e-05,11.77399]
[1779645035003,33.87,76676.55,2.7,0.10508,8e-05,11.74994]
[1779645036788,33.87,76673.72,2.7,0.10483,8e-05,11.72933]
[1779645037158,33.87,76673.72,2.7,0.10483,8e-05,11.72933]
[1779645037385,33.87,76672.94,2.7,0.10475,8e-05,11.72342]
[1779645038183,33.87,76672.94,2.7,0.10475,8e-05,11.72342]
[1779645042157,33.87,76659.54,2.7,0.10362,8e-05,11.6289]
[1779645046735,33.86,76654.88,2.7,0.10322,8e-05,11.59553]
[1779645050472,33.86,76659.97,2.7,0.10362,8e-05,11.62903]
[1779645055995,33.86,76657.42,2.7,0.10339,8e-05,11.60995]
[1779645060438,33.85,76652.14,2.7,0.10293,8e-05,11.57169]
[1779645063480,33.85,76646.52,2.7,0.10246,8e-05,11.53262]
[1779645069136,33.85,76645.29,2.7,0.10234,8e-05,11.52284]
[1779645074382,33.85,76634.78,2.7,0.10147,8e-05,11.44986]
[1779645079417,33.85,76628.04,2.7,0.10092,8e-05,11.40337]
[1779645084452,33.85,76624.49,2.7,0.10063,8e-05,11.37906]
[1779645089487,33.85,76624.33,2.7,0.10062,8e-05,11.37791]
[1779645092924,33.85,76622.36,2.7,0.10043,8e-05,11.3604]
[1779645099557,33.85,76621.96,2.7,0.1004,8e-05,11.35772]
[1779645104592,33.85,76620.88,2.7,0.10031,8e-05,11.35043]
[1779645110464,33.85,76621.67,2.7,0.10037,8e-05,11.35589]
[1779645110468,33.85,76621.67,2.7,0.10037,8e-05,11.35589]
[1779645115669,33.85,76621.47,2.7,0.10036,8e-05,11.35472]
[1779645121711,33.85,76622.48,2.7,0.10044,8e-05,11.36178]
[1779645126746,33.85,76622.82,2.7,0.10047,8e-05,11.36422]
[1779645131781,33.85,76622.83,2.7,0.10048,8e-05,11.36444]
[1779645136816,33.85,76616.49,2.7,0.09997,8e-05,11.32155]
[1779645141851,33.85,76615.48,2.7,0.09989,8e-05,11.31518]
[1779645152929,33.85,76615.93,2.7,0.09991,8e-05,11.3152]
[1779645158974,33.85,76616.05,2.7,0.09993,8e-05,11.31665]
[1779645166339,33.85,76615.9,2.7,0.09992,8e-05,11.3158]
[1779645171536,33.85,76616.48,2.7,0.09997,8e-05,11.32051]
[1779645176696,33.85,76627.13,2.7,0.10083,8e-05,11.3931]
[1779645182142,33.85,76630.52,2.7,0.10111,8e-05,11.416]
[1779645187177,33.85,76625.38,2.7,0.10069,8e-05,11.38093]
[1779645192212,33.85,76620.27,2.7,0.10028,8e-05,11.34633]
[1779645193592,33.85,76615.45,2.7,0.09989,8e-05,11.31367]
[1779645199264,33.86,76607.79,2.7,0.09929,8e-05,11.2628]
[1779645204299,33.86,76607.53,2.7,0.09928,8e-05,11.26198]
[1779645209334,33.86,76608.66,2.7,0.09938,8e-05,11.2705]
[1779645217392,33.86,76609.98,2.7,0.09947,8e-05,11.27664]
[1779645223434,33.86,76609.43,2.7,0.09944,8e-05,11.27376]
[1779645228469,33.86,76617.32,2.7,0.10008,8e-05,11.32781]
[1779645233506,33.86,76617.82,2.7,0.10012,8e-05,11.33152]
[1779645237394,33.87,76617.65,2.7,0.10011,8e-05,11.33051]
[1779645242567,33.87,76624.95,2.7,0.1007,8e-05,11.38028]
[1779645248609,33.87,76625.37,2.7,0.10073,8e-05,11.38305]
[1779645250491,33.87,76625.41,2.7,0.10074,8e-05,11.38329]
[1779645254066,33.87,76626.66,2.7,0.10084,8e-05,11.39171]
[1779645259686,33.86,76625.98,2.7,0.10078,8e-05,11.38675]
[1779645264721,33.86,76627.09,2.7,0.10087,8e-05,11.39407]
[1779645269756,33.86,76627.48,2.7,0.10089,8e-05,11.39657]
[1779645274791,33.86,76628.31,2.7,0.10093,8e-05,11.39802]
[1779645280833,33.86,76628.16,2.7,0.10092,8e-05,11.39685]
[1779645294931,33.86,76627.84,2.7,0.10089,8e-05,11.39475]
[1779645300973,33.86,76628.06,2.7,0.10091,8e-05,11.39635]
[1779645308034,33.86,76624.76,2.7,0.10064,8e-05,11.37397]
[1779645314076,33.86,76618.56,2.7,0.10015,8e-05,11.33225]
[1779645317517,33.86,76618.88,2.7,0.10018,8e-05,11.3347]
[1779645323139,33.87,76618.87,2.7,0.10018,8e-05,11.33516]
[1779645331195,33.87,76618.77,2.7,0.10015,8e-05,11.33116]
[1779645336230,33.87,76618.24,2.7,0.10012,8e-05,11.32801]
[1779645338630,33.87,76618.38,2.7,0.10013,8e-05,11.32914]
[1779645338729,33.87,76618.38,2.7,0.10013,8e-05,11.32914]
[1779645340461,33.87,76614.72,2.7,0.09984,8e-05,11.30438]
[1779645346300,33.87,76613.77,2.7,0.09977,8e-05,11.29885]
[1779645350449,33.87,76613.43,2.7,0.09975,8e-05,11.2969]
[1779645358425,33.87,76613.93,2.7,0.0998,8e-05,11.30118]
[1779645366440,33.87,76613.91,2.7,0.09981,8e-05,11.30194]
[1779645370448,33.87,76613.82,2.7,0.09981,8e-05,11.30161]
[1779645377519,33.88,76613.55,2.7,0.09979,8e-05,11.30055]
[1779645380456,33.88,76613.49,2.7,0.09979,8e-05,11.30024]
[1779645388596,33.88,76610.65,2.7,0.09957,8e-05,11.28197]
[1779645393631,33.88,76610.85,2.7,0.09957,8e-05,11.27988]
[1779645398666,33.88,76610.38,2.7,0.09954,8e-05,11.2773]
[1779645403702,33.88,76609.66,2.7,0.09949,8e-05,11.27304]
[1779645409744,33.88,76609.01,2.7,0.09944,8e-05,11.26941]
[1779645414779,33.88,76608.59,2.7,0.09942,8e-05,11.26721]
[1779645419986,33.88,76608.55,2.7,0.09942,8e-05,11.26746]
[1779645425856,33.89,76608.82,2.7,0.09945,8e-05,11.27019]
[1779645430551,33.89,76608.62,2.7,0.09944,8e-05,11.26919]
[1779645440627,33.89,76608.68,2.7,0.09946,8e-05,11.27069]
[1779645450569,33.89,76608.57,2.7,0.09946,8e-05,11.27099]
[1779645450606,33.89,76608.57,2.7,0.09946,8e-05,11.27099]
[1779645458082,33.89,76608.5,2.7,0.09944,8e-05,11.26772]
[1779645463118,33.89,76610.09,2.7,0.09958,8e-05,11.27908]
[1779645468284,33.89,76610.54,2.7,0.09962,8e-05,11.28251]
[1779645474599,33.9,76613.86,2.7,0.09989,8e-05,11.30544]
[1779645484267,33.9,76614.83,2.7,0.09997,8e-05,11.31266]
[1779645484744,33.9,76614.83,2.7,0.09997,8e-05,11.31266]
[1779645487753,33.9,76629.89,2.7,0.10119,8e-05,11.41506]
[1779645494851,33.9,76623.87,2.7,0.1007,8e-05,11.37373]
[1779645496910,33.9,76623.97,2.7,0.10071,8e-05,11.3743]
[1779645503400,33.9,76623.69,2.7,0.10068,8e-05,11.372]
[1779645508435,33.89,76623.43,2.7,0.10065,8e-05,11.3699]
[1779645514477,33.89,76623.61,2.7,0.10063,8e-05,11.36662]
[1779645519512,33.89,76623.65,2.7,0.10063,8e-05,11.36652]
[1779645524547,33.89,76623.68,2.7,0.10063,8e-05,11.36635]
[1779645531596,33.89,76624.1,2.7,0.10065,8e-05,11.36862]
[1779645533924,33.89,76624.1,2.7,0.10065,8e-05,11.36862]
[1779645533930,33.89,76624.1,2.7,0.10065,8e-05,11.36862]
[1779645539209,33.89,76614.2,2.7,0.09985,8e-05,11.30113]
[1779645539260,33.89,76614.2,2.7,0.09985,8e-05,11.30113]
[1779645540210,33.89,76614.2,2.7,0.09985,8e-05,11.30113]
[1779645541496,33.89,76611.81,2.7,0.09966,8e-05,11.28496]
[1779645542279,33.89,76610.55,2.7,0.09956,8e-05,11.27647]
[1779645547709,33.89,76610.0,2.7,0.09952,8e-05,11.27313]
[1779645552747,33.89,76607.42,2.7,0.09932,8e-05,11.25603]
[1779645557779,33.89,76606.41,2.7,0.09925,8e-05,11.24966]
[1779645561587,33.89,76606.41,2.7,0.09925,8e-05,11.24987]
[1779645566843,33.89,76606.6,2.7,0.09927,8e-05,11.25185]
[1779645572885,33.9,76606.52,2.7,0.09924,8e-05,11.24781]
[1779645575692,33.9,76606.52,2.7,0.09924,8e-05,11.24781]
[1779645577320,33.9,76608.55,2.7,0.09941,8e-05,11.26185]
[1779645583505,33.9,76607.03,2.7,0.09929,8e-05,11.25212]
[1779645590540,33.9,76607.13,2.7,0.09931,8e-05,11.25337]
[1779645590549,33.9,76607.13,2.7,0.09931,8e-05,11.25337]
[1779645599077,33.9,76607.25,2.7,0.09933,8e-05,11.25522]
[1779645600508,33.9,76607.25,2.7,0.09933,8e-05,11.25522]
[1779645606126,33.9,76609.61,2.7,0.09953,8e-05,11.27185]
[1779645611392,33.9,76609.33,2.7,0.09951,8e-05,11.27034]
[1779645617203,33.9,76612.52,2.7,0.09977,8e-05,11.29239]
[1779645622237,33.9,76612.54,2.7,0.09978,8e-05,11.29283]
[1779645627273,33.9,76611.94,2.7,0.09973,8e-05,11.28905]
[1779645633657,33.9,76611.53,2.7,0.0997,8e-05,11.28648]
[1779645639357,33.91,76611.23,2.7,0.09965,8e-05,11.28107]
[1779645641955,33.91,76611.72,2.7,0.09969,8e-05,11.28455]
[1779645642534,33.91,76611.72,2.7,0.09969,8e-05,11.28455]
[1779645649427,33.91,76606.29,2.7,0.09927,8e-05,11.24854]
[1779645655469,33.91,76606.02,2.7,0.09926,8e-05,11.24747]
[1779645660504,33.91,76608.81,2.7,0.09949,8e-05,11.267]
[1779645667452,33.91,76609.08,2.7,0.09951,8e-05,11.26921]
[1779645668021,33.91,76609.08,2.7,0.09952,8e-05,11.2695]
[1779645677623,33.91,76610.13,2.7,0.09961,8e-05,11.27755]
[1779645682658,33.91,76610.39,2.7,0.09964,8e-05,11.27973]
[1779645684065,33.91,76610.39,2.7,0.09964,8e-05,11.27973]
[1779645684070,33.91,76610.39,2.7,0.09964,8e-05,11.27973]
[1779645688936,33.91,76604.14,2.7,0.09915,8e-05,11.23816]
[1779645690464,33.91,76610.88,2.7,0.09969,8e-05,11.28391]
[1779645690851,33.91,76610.88,2.7,0.09969,8e-05,11.28391]
[1779645690951,33.91,76612.38,2.7,0.09981,8e-05,11.29414]
[1779645692581,33.91,76615.22,2.7,0.10001,8e-05,11.30937]
[1779645692728,33.92,76626.01,2.7,0.10088,8e-05,11.38265]
[1779645693767,33.92,76626.01,2.7,0.10088,8e-05,11.38265]
[1779645693852,33.92,76627.24,2.7,0.10098,8e-05,11.39133]
[1779645695583,33.92,76626.77,2.7,0.10094,8e-05,11.38805]
[1779645695749,33.92,76627.16,2.7,0.10097,8e-05,11.39061]
[1779645696107,33.92,76627.16,2.7,0.10097,8e-05,11.39061]
[1779645696755,33.92,76627.38,2.7,0.10099,8e-05,11.39202]
[1779645697274,33.92,76627.38,2.7,0.10099,8e-05,11.39202]
[1779645697762,33.92,76627.3,2.7,0.10099,8e-05,11.39178]
[1779645698672,33.92,76627.3,2.7,0.10099,8e-05,11.39178]
[1779645698773,33.92,76627.3,2.7,0.10099,8e-05,11.39208]
[1779645704600,33.92,76623.51,2.7,0.10068,8e-05,11.36599]
[1779645705606,33.92,76622.09,2.7,0.10056,8e-05,11.35623]
[1779645710854,33.91,76620.28,2.7,0.10041,8e-05,11.34363]
[1779645711667,33.91,76620.28,2.7,0.10041,8e-05,11.34363]
[1779645717445,33.91,76619.06,2.7,0.10031,8e-05,11.33519]
[1779645722596,33.91,76618.21,2.7,0.10024,8e-05,11.32934]
[1779645730994,33.91,76618.72,2.7,0.10028,8e-05,11.33272]
[1779645736032,33.91,76619.02,2.7,0.10031,8e-05,11.33479]
[1779645739312,33.91,76618.62,2.7,0.10028,8e-05,11.33209]
[1779645740442,33.91,76617.79,2.7,0.10021,8e-05,11.32647]
[1779645746102,33.92,76608.97,2.7,0.09951,8e-05,11.26736]
[1779645751137,33.92,76608.89,2.7,0.09948,8e-05,11.26326]
[1779645757179,33.92,76609.35,2.7,0.09952,8e-05,11.267]
[1779645760483,33.92,76609.25,2.7,0.09952,8e-05,11.26652]
[1779645767249,33.92,76609.06,2.7,0.09951,8e-05,11.26596]
[1779645773355,33.92,76608.87,2.7,0.0995,8e-05,11.26476]
[1779645779333,33.92,76609.11,2.7,0.09953,8e-05,11.26735]
[1779645793432,33.92,76609.01,2.7,0.09953,8e-05,11.26781]
[1779645795817,33.92,76608.62,2.7,0.0995,8e-05,11.26525]
[1779645797943,33.92,76600.98,2.7,0.0989,8e-05,11.21377]
[1779645804509,33.93,76597.73,2.7,0.09865,8e-05,11.19327]
[1779645809546,33.93,76597.97,2.7,0.09869,8e-05,11.19589]
[1779645810312,33.93,76597.97,2.7,0.09869,8e-05,11.19589]
[1779645815588,33.93,76597.92,2.7,0.09867,8e-05,11.19274]
[1779645819616,33.93,76611.12,2.7,0.09973,8e-05,11.28276]
[1779645824650,33.93,76614.65,2.7,0.10002,8e-05,11.30702]
[1779645829686,33.93,76614.2,2.7,0.09998,8e-05,11.30416]
[1779645834721,33.93,76611.43,2.7,0.09976,8e-05,11.28567]
[1779645839756,33.93,76602.39,2.7,0.09905,8e-05,11.22495]
[1779645840513,33.93,76602.39,2.7,0.09905,8e-05,11.22495]
[1779645845369,33.93,76602.58,2.7,0.09907,8e-05,11.22669]
[1779645852847,33.94,76602.82,2.7,0.0991,8e-05,11.22975]
[1779645857882,33.94,76605.17,2.7,0.0993,8e-05,11.2463]
[1779645860491,33.94,76604.7,2.7,0.09926,8e-05,11.24336]
[1779645865939,33.94,76605.08,2.7,0.0993,8e-05,11.24663]
[1779645870974,33.94,76599.62,2.7,0.09888,8e-05,11.21037]
[1779645876010,33.94,76599.44,2.7,0.09884,8e-05,11.20594]
[1779645880581,33.94,76595.62,2.7,0.09855,8e-05,11.1809]
[1779645885831,33.95,76595.56,2.7,0.09855,8e-05,11.18161]
[1779645890061,33.95,76594.0,2.7,0.09844,8e-05,11.17207]
[1779645892799,33.95,76594.0,2.7,0.09845,8e-05,11.17232]
[1779645898953,33.95,76589.51,2.7,0.09811,8e-05,11.144]
[1779645904206,33.96,76590.49,2.7,0.09822,8e-05,11.15276]
[1779645909244,33.96,76594.63,2.7,0.09856,8e-05,11.18212]
[1779645915491,33.96,76594.93,2.7,0.0986,8e-05,11.18523]
[1779645921330,33.96,76595.56,2.7,0.09868,8e-05,11.19172]
[1779645926368,33.97,76595.51,2.7,0.09869,8e-05,11.19281]
[1779645931404,33.97,76597.11,2.7,0.0988,8e-05,11.20097]
[1779645932913,33.97,76597.11,2.7,0.0988,8e-05,11.20097]
[1779645938386,33.97,76597.94,2.7,0.09889,8e-05,11.20822]
[1779645943491,33.97,76597.28,2.7,0.09885,8e-05,11.20526]
[1779645949533,33.98,76592.7,2.7,0.09851,8e-05,11.17585]
[1779645954568,33.98,76590.07,2.7,0.09831,8e-05,11.15934]
[1779645959819,33.98,76590.2,2.7,0.09833,8e-05,11.16071]
[1779645961060,33.98,76590.2,2.7,0.09834,8e-05,11.16167]
[1779645961721,33.98,76588.13,2.7,0.09818,8e-05,11.14774]
[1779645962099,33.98,76572.38,2.7,0.09694,8e-05,11.04221]
[1779645963211,33.98,76552.52,2.7,0.09539,8e-05,10.90968]
[1779645968679,33.99,76546.26,2.7,0.09496,8e-05,10.87181]
[1779645973529,33.99,76556.39,2.7,0.09577,8e-05,10.94201]
[1779645978751,34.0,76565.81,2.7,0.09654,8e-05,11.00815]
[1779645983786,34.0,76559.73,2.7,0.0961,8e-05,10.96991]
[1779645988821,34.01,76557.64,2.7,0.09597,8e-05,10.95856]
[1779645991226,34.01,76558.48,2.7,0.09604,8e-05,10.9647]
[1779645996881,34.02,76566.97,2.7,0.09672,8e-05,11.0212]
[1779646001916,34.02,76567.44,2.7,0.09678,8e-05,11.02646]
[1779646004176,34.02,76567.44,2.7,0.09678,8e-05,11.02646]
[1779646009972,34.03,76569.33,2.7,0.09696,8e-05,11.04232]
[1779646015008,34.03,76569.49,2.7,0.097,8e-05,11.04526]
[1779646020042,34.03,76567.53,2.7,0.09687,8e-05,11.03396]
[1779646025077,34.04,76568.35,2.7,0.09695,8e-05,11.04127]
[1779646030112,34.04,76571.27,2.7,0.0972,8e-05,11.06256]
[1779646035147,34.04,76571.84,2.7,0.09727,8e-05,11.06803]
[1779646041188,34.05,76572.98,2.7,0.09738,8e-05,11.0776]
[1779646049245,34.05,76572.93,2.7,0.09741,8e-05,11.07981]
[1779646054280,34.05,76572.73,2.7,0.09738,8e-05,11.07601]
[1779646065357,34.06,76572.99,2.7,0.09744,8e-05,11.08125]
[1779646070381,34.06,76573.44,2.7,0.09749,8e-05,11.08553]
[1779646072462,34.06,76574.49,2.7,0.09758,8e-05,11.09318]
[1779646072604,34.06,76574.49,2.7,0.09758,8e-05,11.09318]
[1779646072914,34.06,76574.49,2.7,0.09758,8e-05,11.09318]
[1779646073634,34.06,76576.15,2.7,0.09772,8e-05,11.10488]
[1779646073903,34.06,76576.15,2.7,0.09772,8e-05,11.10488]
[1779646074621,34.06,76580.92,2.7,0.0981,8e-05,11.1371]
[1779646080462,34.07,76584.37,2.7,0.09839,8e-05,11.16147]
[1779646085497,34.07,76588.68,2.7,0.09874,8e-05,11.1914]
[1779646087260,34.07,76588.68,2.7,0.09874,8e-05,11.1914]
[1779646088313,34.07,76588.56,2.7,0.09873,8e-05,11.19091]
[1779646095551,34.07,76593.95,2.7,0.09917,8e-05,11.22792]
[1779646100531,34.07,76593.98,2.7,0.09918,8e-05,11.22884]
[1779646107650,34.07,76595.18,2.7,0.09928,8e-05,11.23759]
[1779646112686,34.07,76593.34,2.7,0.09911,8e-05,11.22146]
[1779646118729,34.07,76592.96,2.7,0.09909,8e-05,11.21942]
[1779646123792,34.07,76592.88,2.7,0.09908,8e-05,11.21896]
[1779646125857,34.07,76592.88,2.7,0.09909,8e-05,11.21927]
[1779646126827,34.08,76592.88,2.7,0.09909,8e-05,11.21942]
[1779646131441,34.08,76604.08,2.7,0.09998,8e-05,11.29496]
[1779646138041,34.07,76602.74,2.7,0.09987,8e-05,11.28562]
[1779646143463,34.07,76604.04,2.7,0.09997,8e-05,11.29418]
[1779646150621,34.07,76603.84,2.7,0.09995,8e-05,11.2927]
[1779646157015,34.07,76602.96,2.7,0.09988,8e-05,11.28624]
[1779646161299,34.07,76602.95,2.7,0.09988,8e-05,11.28608]
[1779646167088,34.07,76596.65,2.7,0.09937,8e-05,11.24343]
[1779646170505,34.07,76596.52,2.7,0.09936,8e-05,11.24267]
[1779646171305,34.07,76596.52,2.7,0.09936,8e-05,11.24267]
[1779646173301,34.07,76592.79,2.7,0.09904,8e-05,11.21357]
[1779646177421,34.07,76593.54,2.7,0.0991,8e-05,11.21892]
[1779646183199,34.07,76594.47,2.7,0.09918,8e-05,11.22562]
[1779646189241,34.07,76595.71,2.7,0.09928,8e-05,11.23432]
[1779646190520,34.07,76595.71,2.7,0.09928,8e-05,11.23432]
[1779646196101,34.08,76596.38,2.7,0.09934,8e-05,11.23898]
[1779646201325,34.08,76599.64,2.7,0.0996,8e-05,11.26113]
[1779646205260,34.08,76599.78,2.7,0.09961,8e-05,11.26208]
[1779646210513,34.08,76604.38,2.7,0.09997,8e-05,11.29291]
[1779646216431,34.07,76598.76,2.7,0.09952,8e-05,11.25468]
[1779646220529,34.07,76601.43,2.7,0.09973,8e-05,11.27267]
[1779646227428,34.07,76602.56,2.7,0.09982,8e-05,11.28009]
[1779646230426,34.07,76602.52,2.7,0.09982,8e-05,11.2797]
[1779646234095,34.07,76602.52,2.7,0.09979,8e-05,11.27551]
[1779646240547,34.07,76601.44,2.7,0.0997,8e-05,11.26811]
[1779646250672,34.07,76602.66,2.7,0.09979,8e-05,11.27595]
[1779646252954,34.07,76602.66,2.7,0.09979,8e-05,11.27595]
[1779646253260,34.07,76602.66,2.7,0.09979,8e-05,11.27595]
[1779646255736,34.07,76602.85,2.7,0.0998,8e-05,11.27709]
[1779646256309,34.07,76602.85,2.7,0.0998,8e-05,11.27709]
[1779646259851,34.07,76608.07,2.7,0.10022,8e-05,11.31209]
[1779646259861,34.07,76609.13,2.7,0.1003,8e-05,11.31916]
[1779646265778,34.07,76616.49,2.7,0.10091,8e-05,11.37038]
[1779646272827,34.08,76615.85,2.7,0.10088,8e-05,11.36765]
[1779646276304,34.08,76615.74,2.7,0.10088,8e-05,11.36739]
[1779646276370,34.08,76615.74,2.7,0.10088,8e-05,11.36788]
[1779646283282,34.08,76608.43,2.7,0.10029,8e-05,11.31809]
[1779646288939,34.08,76603.4,2.7,0.09988,8e-05,11.2838]
[1779646293974,34.08,76603.52,2.7,0.09986,8e-05,11.2804]
[1779646301023,34.08,76603.5,2.7,0.09986,8e-05,11.28005]
[1779646304549,34.08,76609.03,2.7,0.1003,8e-05,11.31729]
[1779646304891,34.08,76607.11,2.7,0.10014,8e-05,11.30416]
[1779646310556,34.08,76599.06,2.7,0.0995,8e-05,11.24975]
[1779646312068,34.08,76598.78,2.7,0.09948,8e-05,11.24786]
[1779646313075,34.08,76598.71,2.7,0.09947,8e-05,11.24739]
[1779646318147,34.08,76599.45,2.7,0.09953,8e-05,11.25241]
[1779646320447,34.08,76599.45,2.7,0.09953,8e-05,11.25241]
[1779646321768,34.08,76602.48,2.7,0.09977,8e-05,11.27283]
[1779646322178,34.08,76612.36,2.7,0.10057,8e-05,11.33989]
[1779646327210,34.08,76612.52,2.7,0.1006,8e-05,11.3422]
[1779646333253,34.08,76611.38,2.7,0.10052,8e-05,11.33615]
[1779646335837,34.08,76611.46,2.7,0.10053,8e-05,11.33698]
[1779646342018,34.09,76612.23,2.7,0.10061,8e-05,11.34359]
[1779646346507,34.09,76612.34,2.7,0.10064,8e-05,11.34573]
[1779646346608,34.09,76612.87,2.7,0.10069,8e-05,11.34987]
[1779646348194,34.09,76613.26,2.7,0.10072,8e-05,11.3524]
[1779646348360,34.09,76614.2,2.7,0.10079,8e-05,11.35864]
[1779646349318,34.09,76614.2,2.7,0.10079,8e-05,11.35864]
[1779646349367,34.09,76613.84,2.7,0.10077,8e-05,11.35647]
[1779646349781,34.09,76613.84,2.7,0.10077,8e-05,11.35647]
[1779646350358,34.09,76613.84,2.7,0.10077,8e-05,11.35647]
[1779646353519,34.09,76614.02,2.7,0.10075,8e-05,11.35364]
[1779646353669,34.09,76614.02,2.7,0.10075,8e-05,11.35364]
[1779646353679,34.09,76614.12,2.7,0.10076,8e-05,11.35421]
[1779646359438,34.09,76620.42,2.7,0.10128,8e-05,11.39822]
[1779646364473,34.09,76621.54,2.7,0.10139,8e-05,11.40692]
[1779646369508,34.1,76627.61,2.7,0.10189,8e-05,11.44906]
[1779646374543,34.1,76629.52,2.7,0.10205,8e-05,11.46273]
[1779646377060,34.1,76630.56,2.7,0.10214,8e-05,11.47004]
[1779646381177,34.1,76635.1,2.7,0.10252,8e-05,11.50124]
[1779646385298,34.1,76635.79,2.7,0.10257,8e-05,11.50623]
[1779646387359,34.1,76636.31,2.7,0.10262,8e-05,11.50983]
[1779646392669,34.1,76638.77,2.7,0.10282,8e-05,11.52705]
[1779646395396,34.1,76639.27,2.7,0.10287,8e-05,11.53055]
[1779646398517,34.1,76653.17,2.7,0.10401,8e-05,11.62523]
[1779646406167,34.1,76653.78,2.7,0.10405,8e-05,11.62867]
[1779646406193,34.1,76657.29,2.7,0.10434,8e-05,11.65253]
[1779646411802,34.1,76663.57,2.7,0.10483,8e-05,11.69221]
[1779646416838,34.1,76663.78,2.7,0.10486,8e-05,11.69449]
[1779646417754,34.1,76663.78,2.7,0.10486,8e-05,11.69449]
[1779646417854,34.1,76663.78,2.7,0.10486,8e-05,11.69466]
[1779646422879,34.1,76665.61,2.7,0.105,8e-05,11.70621]
[1779646426762,34.1,76676.92,2.7,0.10594,8e-05,11.78298]
[1779646426907,34.1,76679.94,2.7,0.10618,8e-05,11.80338]
[1779646431944,34.1,76682.62,2.7,0.10641,8e-05,11.82181]
[1779646437986,34.1,76683.59,2.7,0.10649,8e-05,11.82838]
[1779646443026,34.1,76677.98,2.7,0.10602,8e-05,11.79001]
[1779646445645,34.1,76677.98,2.7,0.10602,8e-05,11.79001]
[1779646445732,34.1,76678.32,2.7,0.10605,8e-05,11.79251]
[1779646448351,34.1,76672.34,2.7,0.10555,8e-05,11.75144]
[1779646448545,34.1,76672.34,2.7,0.10555,8e-05,11.75144]
[1779646448631,34.1,76665.36,2.7,0.10497,8e-05,11.7036]
[1779646448862,34.1,76665.36,2.7,0.10497,8e-05,11.7036]
[1779646448955,34.1,76665.36,2.7,0.10497,8e-05,11.7036]
[1779646449256,34.1,76665.36,2.7,0.10497,8e-05,11.7036]
[1779646449892,34.1,76658.98,2.7,0.10444,8e-05,11.66001]
[1779646450152,34.1,76658.98,2.7,0.10444,8e-05,11.66001]
[1779646455363,34.1,76651.94,2.7,0.10385,8e-05,11.61084]
[1779646457384,34.1,76649.91,2.7,0.10368,8e-05,11.5965]
[1779646463171,34.09,76647.94,2.7,0.10349,8e-05,11.58133]
[1779646464521,34.09,76647.94,2.7,0.10349,8e-05,11.58133]
[1779646470220,34.09,76645.29,2.7,0.10325,8e-05,11.56103]
[1779646476262,34.08,76645.7,2.7,0.10323,8e-05,11.55771]
[1779646476814,34.08,76645.7,2.7,0.10323,8e-05,11.55771]
[1779646477194,34.08,76645.7,2.7,0.10323,8e-05,11.55771]
[1779646483311,34.08,76645.8,2.7,0.10321,8e-05,11.55609]
[1779646488346,34.08,76645.8,2.7,0.10319,8e-05,11.55449]
[1779646490261,34.08,76645.64,2.7,0.10317,8e-05,11.55308]
[1779646496402,34.07,76645.8,2.7,0.10315,8e-05,11.55172]
[1779646499146,34.07,76645.71,2.7,0.10314,8e-05,11.5508]
[1779646504476,34.07,76648.03,2.7,0.10331,8e-05,11.56465]
[1779646504640,34.07,76648.03,2.7,0.10331,8e-05,11.56465]
[1779646510504,34.06,76647.28,2.7,0.10322,8e-05,11.55737]
[1779646511495,34.06,76647.28,2.7,0.10322,8e-05,11.55737]
[1779646515766,34.06,76648.26,2.7,0.10328,8e-05,11.5628]
[1779646523596,34.06,76648.13,2.7,0.10324,8e-05,11.55908]
[1779646528632,34.05,76648.67,2.7,0.10326,8e-05,11.5612]
[1779646532786,34.05,76649.31,2.7,0.10327,8e-05,11.56049]
[1779646538702,34.05,76649.34,2.7,0.10325,8e-05,11.5585]
[1779646543737,34.05,76652.51,2.7,0.10349,8e-05,11.57853]
[1779646544263,34.05,76652.51,2.7,0.10349,8e-05,11.57853]
[1779646544294,34.05,76652.51,2.7,0.10349,8e-05,11.57853]
[1779646549779,34.04,76655.52,2.7,0.10371,8e-05,11.5969]
[1779646552012,34.04,76655.52,2.7,0.10371,8e-05,11.5969]
[1779646555568,34.04,76659.69,2.7,0.10403,8e-05,11.62345]
[1779646556560,34.04,76663.02,2.7,0.1043,8e-05,11.64579]
[1779646556828,34.04,76663.86,2.7,0.10436,8e-05,11.65107]
[1779646561262,34.04,76664.33,2.7,0.1044,8e-05,11.65396]
[1779646562871,34.03,76664.36,2.7,0.10439,8e-05,11.65323]
[1779646563292,34.03,76664.36,2.7,0.10439,8e-05,11.65323]
[1779646566846,34.03,76653.85,2.7,0.10351,8e-05,11.58021]
[1779646571420,34.03,76652.53,2.7,0.10338,8e-05,11.56937]
[1779646571610,34.03,76652.53,2.7,0.10338,8e-05,11.56937]
[1779646575083,34.03,76641.77,2.7,0.10248,8e-05,11.49507]
[1779646581104,34.02,76642.73,2.7,0.10255,8e-05,11.50032]
[1779646587039,34.02,76641.25,2.7,0.1024,8e-05,11.4883]
[1779646592073,34.02,76642.33,2.7,0.10245,8e-05,11.49044]
[1779646596332,34.02,76642.55,2.7,0.10245,8e-05,11.49124]
[1779646599998,34.02,76656.85,2.7,0.10361,8e-05,11.58749]
[1779646601499,34.02,76656.85,2.7,0.10361,8e-05,11.58712]
[1779646601560,34.02,76656.85,2.7,0.10361,8e-05,11.58712]
[1779646602381,34.01,76657.93,2.7,0.10369,8e-05,11.59375]
[1779646602428,34.01,76660.72,2.7,0.10392,8e-05,11.61281]
[1779646606177,34.01,76672.51,2.7,0.1049,8e-05,11.69385]
[1779646611212,34.02,76673.13,2.7,0.10496,8e-05,11.69872]
[1779646616511,34.02,76673.15,2.7,0.10496,8e-05,11.69935]
[1779646616571,34.02,76673.15,2.7,0.10497,8e-05,11.6996]
[1779646622289,34.02,76681.85,2.7,0.1057,8e-05,11.75997]
[1779646625543,34.02,76672.53,2.7,0.10493,8e-05,11.69636]
[1779646629338,34.02,76685.45,2.7,0.10602,8e-05,11.78603]
[1779646634613,34.02,76685.44,2.7,0.10602,8e-05,11.78636]
[1779646641422,34.02,76685.79,2.7,0.10606,8e-05,11.78965]
[1779646646456,34.02,76685.97,2.7,0.10608,8e-05,11.79145]
[1779646651492,34.03,76686.88,2.7,0.10613,8e-05,11.79416]
[1779646656527,34.03,76696.89,2.7,0.10698,8e-05,11.86354]
[1779646661562,34.03,76691.34,2.7,0.10652,8e-05,11.82553]
[1779646666935,34.03,76691.62,2.7,0.10654,8e-05,11.82762]
[1779646669742,34.03,76687.1,2.7,0.10617,8e-05,11.79666]
[1779646669826,34.03,76687.12,2.7,0.10617,8e-05,11.79686]
[1779646675685,34.03,76684.43,2.7,0.10594,8e-05,11.7778]
[1779646681901,34.03,76677.91,2.7,0.10539,8e-05,11.73264]
[1779646688427,34.03,76678.17,2.7,0.10541,8e-05,11.73436]
[1779646688951,34.03,76678.17,2.7,0.10541,8e-05,11.73436]
[1779646693299,34.02,76684.31,2.7,0.10591,8e-05,11.776]
[1779646693786,34.02,76684.78,2.7,0.10595,8e-05,11.77934]
[1779646698821,34.03,76687.9,2.7,0.10622,8e-05,11.80127]
[1779646703856,34.03,76691.66,2.7,0.10654,8e-05,11.82757]
[1779646708891,34.03,76695.61,2.7,0.10688,8e-05,11.85504]
[1779646713927,34.03,76697.0,2.7,0.10696,8e-05,11.86064]
[1779646718980,34.03,76696.12,2.7,0.10689,8e-05,11.85469]
[1779646724015,34.03,76692.44,2.7,0.10658,8e-05,11.82945]
[1779646729050,34.03,76692.97,2.7,0.10663,8e-05,11.83318]
[1779646729614,34.03,76692.97,2.7,0.10663,8e-05,11.83318]
[1779646730057,34.03,76693.53,2.7,0.10668,8e-05,11.83705]
[1779646735098,34.03,76692.13,2.7,0.10655,8e-05,11.82659]
[1779646741935,34.02,76691.56,2.7,0.10648,8e-05,11.82137]
[1779646741950,34.02,76691.56,2.7,0.10648,8e-05,11.82137]
[1779646743622,34.02,76686.1,2.7,0.10602,8e-05,11.78288]
[1779646745719,34.02,76683.56,2.7,0.10579,8e-05,11.76445]
[1779646750629,34.02,76682.98,2.7,0.10573,8e-05,11.75971]
[1779646751220,34.02,76683.09,2.7,0.10574,8e-05,11.76028]
[1779646752802,34.02,76683.09,2.7,0.10574,8e-05,11.76028]
[1779646759260,34.01,76676.91,2.7,0.1052,8e-05,11.716]
[1779646763493,34.01,76676.63,2.7,0.10517,8e-05,11.71325]
[1779646763574,34.01,76676.63,2.7,0.10517,8e-05,11.71325]
[1779646763977,34.01,76676.63,2.7,0.10517,8e-05,11.71325]
[1779646764084,34.01,76675.9,2.7,0.1051,8e-05,11.70757]
[1779646764492,34.01,76675.9,2.7,0.1051,8e-05,11.70757]
[1779646764955,34.01,76675.9,2.7,0.1051,8e-05,11.70757]
[1779646765046,34.01,76675.9,2.7,0.1051,8e-05,11.70757]
[1779646765052,34.01,76675.9,2.7,0.1051,8e-05,11.70757]
[1779646765500,34.01,76670.31,2.7,0.10463,8e-05,11.66893]
[1779646766865,34.01,76660.32,2.7,0.10381,8e-05,11.60059]
[1779646772351,34.01,76660.05,2.7,0.10372,8e-05,11.59216]
[1779646779139,34.0,76659.67,2.7,0.10367,8e-05,11.58811]
[1779646785532,34.0,76665.79,2.7,0.10415,8e-05,11.628]
[1779646790677,34.0,76667.04,2.7,0.10423,8e-05,11.63457]
[1779646795635,33.99,76665.13,2.7,0.10406,8e-05,11.62013]
[1779646802165,33.99,76661.82,2.7,0.10376,8e-05,11.59574]
[1779646807597,33.99,76657.2,2.7,0.10336,8e-05,11.56228]
[1779646808804,33.99,76657.2,2.7,0.10336,8e-05,11.56228]
[1779646814647,33.99,76654.81,2.7,0.10314,8e-05,11.54452]
[1779646820689,33.98,76659.87,2.7,0.10355,8e-05,11.57798]
[1779646829752,33.98,76662.63,2.7,0.10375,8e-05,11.5945]
[1779646837808,33.98,76661.76,2.7,0.10362,8e-05,11.58257]
[1779646842843,33.97,76660.93,2.7,0.10354,8e-05,11.57576]
[1779646847878,33.97,76661.77,2.7,0.10359,8e-05,11.58042]
[1779646852915,33.97,76662.52,2.7,0.10364,8e-05,11.58444]
[1779646853217,33.97,76662.52,2.7,0.10364,8e-05,11.58444]
[1779646860969,33.97,76661.27,2.7,0.1035,8e-05,11.57319]
[1779646863958,33.96,76661.93,2.7,0.10355,8e-05,11.57706]
[1779646864127,33.96,76661.93,2.7,0.10355,8e-05,11.57706]
[1779646870011,33.96,76662.4,2.7,0.10357,8e-05,11.57865]
[1779646876077,33.96,76661.93,2.7,0.1035,8e-05,11.57287]
[1779646880460,33.95,76660.91,2.7,0.1034,8e-05,11.56468]
[1779646885398,33.95,76660.34,2.7,0.10334,8e-05,11.55961]
[1779646891182,33.95,76660.3,2.7,0.10328,8e-05,11.55324]
[1779646896217,33.95,76660.5,2.7,0.10328,8e-05,11.55325]
[1779646901252,33.94,76661.45,2.7,0.10334,8e-05,11.55839]
[1779646906536,33.94,76661.47,2.7,0.10334,8e-05,11.55825]
[1779646907010,33.94,76661.47,2.7,0.10334,8e-05,11.55825]
[1779646907111,33.94,76661.47,2.7,0.10332,8e-05,11.55691]
[1779646911074,33.94,76663.82,2.7,0.10351,8e-05,11.57267]
[1779646917369,33.94,76664.47,2.7,0.10356,8e-05,11.57698]
[1779646922404,33.94,76664.55,2.7,0.10357,8e-05,11.57769]
[1779646924073,33.94,76664.55,2.7,0.10357,8e-05,11.57769]
[1779646924168,33.94,76664.55,2.7,0.10357,8e-05,11.57769]
[1779646924565,33.94,76665.7,2.7,0.10367,8e-05,11.58562]
[1779646926019,33.94,76666.48,2.7,0.10373,8e-05,11.59096]
[1779646927155,33.94,76667.9,2.7,0.10386,8e-05,11.60119]
[1779646934489,33.94,76670.17,2.7,0.10406,8e-05,11.61836]
[1779646939525,33.95,76670.19,2.7,0.10408,8e-05,11.61967]
[1779646940574,33.95,76670.19,2.7,0.10408,8e-05,11.61967]
[1779646944315,33.95,76671.03,2.7,0.10415,8e-05,11.62565]
[1779646944783,33.95,76671.03,2.7,0.10415,8e-05,11.62565]
[1779646946521,33.95,76671.03,2.7,0.10415,8e-05,11.62572]
[1779646947174,33.95,76671.03,2.7,0.10415,8e-05,11.62572]
[1779646947534,33.95,76671.03,2.7,0.10416,8e-05,11.6259]
[1779646949190,33.95,76671.03,2.7,0.10416,8e-05,11.6259]
[1779646960672,33.95,76669.87,2.7,0.10403,8e-05,11.61359]
[1779646965707,33.95,76664.37,2.7,0.10357,8e-05,11.5758]
[1779646970742,33.95,76663.75,2.7,0.10352,8e-05,11.57159]
[1779646975778,33.95,76664.52,2.7,0.10358,8e-05,11.57694]
[1779646981821,33.95,76664.76,2.7,0.1036,8e-05,11.57868]
[1779646986856,33.95,76664.75,2.7,0.1036,8e-05,11.57872]
[1779646994912,33.95,76664.89,2.7,0.10362,8e-05,11.5799]
[1779646999946,33.95,76664.79,2.7,0.10361,8e-05,11.57936]
[1779647006184,33.95,76665.04,2.7,0.10363,8e-05,11.58116]
[1779647006286,33.95,76665.04,2.7,0.10363,8e-05,11.58116]
[1779647011478,33.95,76653.5,2.7,0.10269,8e-05,11.50254]
[1779647017067,33.95,76651.71,2.7,0.10252,8e-05,11.487]
[1779647023109,33.95,76653.56,2.7,0.10268,8e-05,11.50014]
[1779647028143,33.95,76656.06,2.7,0.10289,8e-05,11.5175]
[1779647036202,33.95,76657.32,2.7,0.10299,8e-05,11.52625]
[1779647041237,33.95,76657.71,2.7,0.10302,8e-05,11.52898]
[1779647048285,33.95,76657.74,2.7,0.10303,8e-05,11.52927]
[1779647053321,33.95,76657.78,2.7,0.10303,8e-05,11.52957]
[1779647058356,33.95,76660.53,2.7,0.10326,8e-05,11.54833]
[1779647066412,33.95,76660.94,2.7,0.10329,8e-05,11.5509]
[1779647069314,33.95,76661.05,2.7,0.1033,8e-05,11.55158]
[1779647074469,33.95,76651.22,2.7,0.10246,8e-05,11.48076]
[1779647078276,33.95,76651.26,2.7,0.10247,8e-05,11.48125]
[1779647078523,33.95,76650.86,2.7,0.10244,8e-05,11.47873]
[1779647079335,33.95,76632.07,2.7,0.10091,8e-05,11.35088]
[1779647079474,33.95,76632.07,2.7,0.10091,8e-05,11.35088]
[1779647079743,33.95,76632.07,2.7,0.10091,8e-05,11.35088]
[1779647080344,33.95,76608.81,2.7,0.09904,8e-05,11.19361]
[1779647086279,33.95,76611.78,2.7,0.09929,8e-05,11.21438]
[1779647088719,33.96,76609.15,2.7,0.09908,8e-05,11.19702]
[1779647088746,33.96,76609.15,2.7,0.09908,8e-05,11.19702]
[1779647092306,33.96,76618.18,2.7,0.09982,8e-05,11.25902]
[1779647092451,33.96,76618.18,2.7,0.09982,8e-05,11.25902]
[1779647096240,33.96,76623.06,2.7,0.10022,8e-05,11.29309]
[1779647099193,33.96,76630.69,2.7,0.10084,8e-05,11.3453]
[1779647100472,33.96,76631.35,2.7,0.1009,8e-05,11.35034]
[1779647104674,33.96,76625.5,2.7,0.10044,8e-05,11.31163]
[1779647105205,33.96,76625.5,2.7,0.10044,8e-05,11.31163]
[1779647106062,33.96,76625.57,2.7,0.10046,8e-05,11.31314]
[1779647110487,33.96,76618.78,2.7,0.09992,8e-05,11.26744]
[1779647117931,33.97,76618.72,2.7,0.09992,8e-05,11.26762]
[1779647119898,33.97,76618.2,2.7,0.09988,8e-05,11.26434]
[1779647126174,33.97,76614.91,2.7,0.09963,8e-05,11.24291]
[1779647131978,33.97,76609.43,2.7,0.0992,8e-05,11.20692]
[1779647135734,33.97,76608.29,2.7,0.09909,8e-05,11.19601]
[1779647135838,33.97,76608.29,2.7,0.09909,8e-05,11.19601]
[1779647136066,33.97,76608.29,2.7,0.09909,8e-05,11.19601]
[1779647138142,33.97,76604.84,2.7,0.09882,8e-05,11.17319]
[1779647140476,33.97,76604.55,2.7,0.0988,8e-05,11.17179]
[1779647144344,33.97,76606.56,2.7,0.09898,8e-05,11.18644]
[1779647150020,33.98,76606.33,2.7,0.09898,8e-05,11.18668]
[1779647155055,33.98,76605.72,2.7,0.09895,8e-05,11.1839]
[1779647159579,33.98,76606.06,2.7,0.09899,8e-05,11.18756]
[1779647165125,33.99,76611.72,2.7,0.09946,8e-05,11.22714]
[1779647165547,33.99,76611.72,2.7,0.09946,8e-05,11.22714]
[1779647169251,33.99,76612.7,2.7,0.09955,8e-05,11.2344]
[1779647175195,33.99,76614.32,2.7,0.09969,8e-05,11.24667]
[1779647181236,33.99,76615.9,2.7,0.09983,8e-05,11.25835]
[1779647183145,33.99,76615.9,2.7,0.09983,8e-05,11.25835]
[1779647186032,33.99,76615.34,2.7,0.09979,8e-05,11.25522]
[1779647187032,33.99,76615.34,2.7,0.0998,8e-05,11.25539]
[1779647187251,33.99,76615.34,2.7,0.0998,8e-05,11.25539]
[1779647193442,33.99,76604.25,2.7,0.0989,8e-05,11.17795]
[1779647199363,34.0,76601.39,2.7,0.09869,8e-05,11.1607]
[1779647199618,34.0,76601.39,2.7,0.09869,8e-05,11.1607]
[1779647205405,34.0,76599.28,2.7,0.09855,8e-05,11.14839]
[1779647207904,34.0,76598.11,2.7,0.09846,8e-05,11.14116]
[1779647208103,34.0,76598.11,2.7,0.09846,8e-05,11.14116]
[1779647209929,34.0,76594.99,2.7,0.09822,8e-05,11.12086]
[1779647214997,34.01,76594.82,2.7,0.09823,8e-05,11.1215]
[1779647220444,34.01,76595.29,2.7,0.09829,8e-05,11.12639]
[1779647225549,34.01,76600.49,2.7,0.09872,8e-05,11.16324]
[1779647230422,34.02,76601.01,2.7,0.09878,8e-05,11.16759]
[1779647236626,34.02,76600.19,2.7,0.09874,8e-05,11.16434]
[1779647241661,34.02,76600.24,2.7,0.09876,8e-05,11.16614]
[1779647248710,34.03,76600.31,2.7,0.09879,8e-05,11.16863]
[1779647253745,34.03,76601.63,2.7,0.09888,8e-05,11.17478]
[1779647258780,34.03,76603.58,2.7,0.09905,8e-05,11.18913]
[1779647259735,34.03,76603.58,2.7,0.09905,8e-05,11.18913]
[1779647261451,34.03,76603.58,2.7,0.09905,8e-05,11.18936]
[1779647263505,34.03,76603.45,2.7,0.09905,8e-05,11.18894]
[1779647268594,34.03,76603.02,2.7,0.09903,8e-05,11.18717]
[1779647269694,34.03,76603.02,2.7,0.09903,8e-05,11.18761]
[1779647271748,34.04,76603.05,2.7,0.09904,8e-05,11.18826]
[1779647276906,34.04,76603.37,2.7,0.09908,8e-05,11.19168]
[1779647280485,34.04,76603.42,2.7,0.09909,8e-05,11.19242]
[1779647285989,34.04,76603.36,2.7,0.0991,8e-05,11.19341]
[1779647290597,34.04,76603.36,2.7,0.0991,8e-05,11.19341]
[1779647291818,34.04,76608.94,2.7,0.09956,8e-05,11.23201]
[1779647291837,34.04,76608.94,2.7,0.09956,8e-05,11.23201]
[1779647291846,34.04,76608.94,2.7,0.09956,8e-05,11.23201]
[1779647292034,34.04,76613.85,2.7,0.09996,8e-05,11.26531]
[1779647297071,34.05,76616.91,2.7,0.10023,8e-05,11.28813]
[1779647302107,34.05,76617.36,2.7,0.10029,8e-05,11.29325]
[1779647307142,34.05,76617.34,2.7,0.10031,8e-05,11.2952]
[1779647312177,34.06,76617.42,2.7,0.10031,8e-05,11.29375]
[1779647317212,34.06,76613.72,2.7,0.10004,8e-05,11.27088]
[1779647322247,34.07,76613.32,2.7,0.10004,8e-05,11.27093]
[1779647325358,34.07,76613.68,2.7,0.10008,8e-05,11.27381]
[1779647325378,34.07,76613.17,2.7,0.10005,8e-05,11.27127]
[1779647332319,34.07,76613.53,2.7,0.1001,8e-05,11.27534]
[1779647332715,34.07,76613.53,2.7,0.1001,8e-05,11.27534]
[1779647338360,34.07,76609.53,2.7,0.09978,8e-05,11.24888]
[1779647341853,34.07,76606.68,2.7,0.09956,8e-05,11.23005]
[1779647343911,34.07,76605.67,2.7,0.09948,8e-05,11.22354]
[1779647346570,34.07,76604.63,2.7,0.0994,8e-05,11.21685]
[1779647352459,34.08,76603.37,2.7,0.09932,8e-05,11.20954]
[1779647357495,34.08,76604.02,2.7,0.09938,8e-05,11.21474]
[1779647358930,34.08,76604.09,2.7,0.09939,8e-05,11.21537]
[1779647365550,34.08,76607.13,2.7,0.09964,8e-05,11.23684]
[1779647372599,34.08,76606.87,2.7,0.0996,8e-05,11.23199]
[1779647377633,34.08,76604.09,2.7,0.09939,8e-05,11.21406]
[1779647381756,34.08,76601.16,2.7,0.09916,8e-05,11.19492]
[1779647387704,34.09,76600.29,2.7,0.09911,8e-05,11.1905]
[1779647393306,34.09,76599.9,2.7,0.09909,8e-05,11.1887]
[1779647393389,34.09,76599.9,2.7,0.09909,8e-05,11.1887]
[1779647395447,34.09,76599.63,2.7,0.09907,8e-05,11.18749]
[1779647400795,34.09,76600.66,2.7,0.09917,8e-05,11.19568]
[1779647402875,34.09,76601.53,2.7,0.09924,8e-05,11.20172]
[1779647405021,34.09,76601.66,2.7,0.09926,8e-05,11.20297]
[1779647410041,34.09,76601.31,2.7,0.09924,8e-05,11.20155]
[1779647410487,34.09,76601.31,2.7,0.09924,8e-05,11.20155]
[1779647414043,34.1,76596.54,2.7,0.09887,8e-05,11.17032]
[1779647418059,34.1,76597.39,2.7,0.09895,8e-05,11.17699]
[1779647420092,34.1,76597.45,2.7,0.09896,8e-05,11.17784]
[1779647426976,34.1,76598.55,2.7,0.09907,8e-05,11.18701]
[1779647432018,34.1,76597.47,2.7,0.09897,8e-05,11.17674]
[1779647437051,34.11,76595.8,2.7,0.09885,8e-05,11.16669]
[1779647442086,34.11,76590.96,2.7,0.09848,8e-05,11.13546]
[1779647443360,34.11,76590.96,2.7,0.09848,8e-05,11.13546]
[1779647449135,34.11,76579.8,2.7,0.09763,8e-05,11.06311]
[1779647450499,34.11,76579.8,2.7,0.09763,8e-05,11.06311]
[1779647453356,34.11,76579.26,2.7,0.0976,8e-05,11.06065]
[1779647454459,34.12,76578.74,2.7,0.09756,8e-05,11.05756]
[1779647454464,34.12,76558.77,2.7,0.096,8e-05,10.92468]
[1779647454861,34.12,76558.77,2.7,0.096,8e-05,10.92468]
[1779647455647,34.12,76541.96,2.7,0.09471,8e-05,10.81427]
[1779647461212,34.13,76540.47,2.7,0.09464,8e-05,10.80821]
[1779647462937,34.13,76553.61,2.7,0.09568,8e-05,10.89683]
[1779647463572,34.13,76553.61,2.7,0.09568,8e-05,10.89683]
[1779647469657,34.13,76555.4,2.7,0.09585,8e-05,10.91176]
[1779647474965,34.14,76555.49,2.7,0.0959,8e-05,10.91584]
[1779647476010,34.14,76555.49,2.7,0.09592,8e-05,10.91696]
[1779647481060,34.15,76554.86,2.7,0.0959,8e-05,10.9155]
[1779647481988,34.15,76553.76,2.7,0.09581,8e-05,10.90819]
[1779647483405,34.15,76543.17,2.7,0.095,8e-05,10.83843]
[1779647490427,34.16,76543.23,2.7,0.09507,8e-05,10.84453]
[1779647495462,34.16,76538.91,2.7,0.09475,8e-05,10.81517]
[1779647500499,34.17,76534.71,2.7,0.09447,8e-05,10.79093]
[1779647505546,34.18,76534.45,2.7,0.09448,8e-05,10.79209]
[1779647506361,34.18,76528.78,2.7,0.09405,8e-05,10.75534]
[1779647512605,34.19,76524.75,2.7,0.09381,8e-05,10.73426]
[1779647517179,34.19,76526.75,2.7,0.094,8e-05,10.75062]
[1779647522678,34.2,76529.67,2.7,0.09428,8e-05,10.7745]
[1779647525157,34.2,76531.04,2.7,0.0944,8e-05,10.78501]
[1779647525174,34.2,76531.04,2.7,0.0944,8e-05,10.78501]
[1779647525214,34.2,76531.04,2.7,0.0944,8e-05,10.78501]
[1779647530510,34.21,76532.32,2.7,0.09452,8e-05,10.79495]
[1779647531595,34.21,76532.39,2.7,0.09454,8e-05,10.79686]
[1779647537912,34.21,76538.47,2.7,0.09504,8e-05,10.8395]
[1779647545649,34.22,76540.78,2.7,0.09527,8e-05,10.85948]
[1779647552229,34.23,76541.64,2.7,0.09534,8e-05,10.86378]
[1779647557920,34.23,76541.15,2.7,0.09533,8e-05,10.8629]
[1779647562955,34.23,76540.52,2.7,0.09531,8e-05,10.86082]
[1779647568824,34.24,76540.55,2.7,0.09533,8e-05,10.86271]
[1779647571130,34.24,76540.2,2.7,0.09531,8e-05,10.86125]
[1779647577053,34.24,76540.42,2.7,0.09537,8e-05,10.86618]
[1779647580550,34.25,76540.46,2.7,0.09538,8e-05,10.86688]
[1779647582261,34.25,76544.95,2.7,0.09574,8e-05,10.89792]
[1779647584196,34.25,76546.5,2.7,0.09587,8e-05,10.90919]
[1779647590144,34.26,76552.23,2.7,0.09636,8e-05,10.95087]
[1779647593456,34.26,76552.38,2.7,0.09639,8e-05,10.95289]
[1779647593487,34.26,76552.45,2.7,0.0964,8e-05,10.95387]
[1779647596354,34.26,76550.86,2.7,0.09628,8e-05,10.94408]
[1779647602228,34.26,76552.51,2.7,0.09642,8e-05,10.95544]
[1779647607263,34.26,76556.93,2.7,0.09676,8e-05,10.9848]
[1779647608296,34.26,76556.93,2.7,0.09676,8e-05,10.9848]
[1779647612009,34.26,76558.71,2.7,0.0969,8e-05,10.99689]
[1779647612298,34.26,76558.74,2.7,0.09688,8e-05,10.99334]
[1779647618340,34.27,76558.85,2.7,0.09692,8e-05,10.99654]
[1779647623375,34.27,76560.07,2.7,0.09703,8e-05,11.00662]
[1779647628409,34.27,76557.7,2.7,0.09687,8e-05,10.99273]
[1779647630246,34.27,76557.7,2.7,0.09687,8e-05,10.99273]
[1779647636748,34.28,76558.38,2.7,0.09694,8e-05,10.99877]
[1779647636847,34.28,76558.28,2.7,0.09694,8e-05,10.99837]
[1779647641539,34.28,76558.45,2.7,0.09695,8e-05,10.99928]
[1779647647542,34.28,76561.56,2.7,0.09719,8e-05,11.02]
[1779647651259,34.28,76562.08,2.7,0.09724,8e-05,11.02365]
[1779647652735,34.28,76562.11,2.7,0.09724,8e-05,11.02375]
[1779647653344,34.28,76562.11,2.7,0.09724,8e-05,11.02359]
[1779647653691,34.28,76562.11,2.7,0.09724,8e-05,11.02359]
[1779647656320,34.28,76562.11,2.7,0.09723,8e-05,11.02343]
[1779647659431,34.28,76562.96,2.7,0.0973,8e-05,11.02888]
[1779647659629,34.28,76562.89,2.7,0.09729,8e-05,11.02831]
[1779647661494,34.28,76562.93,2.7,0.09729,8e-05,11.02864]
[1779647661642,34.28,76562.89,2.7,0.09729,8e-05,11.02844]
[1779647662579,34.28,76562.89,2.7,0.09729,8e-05,11.02844]
[1779647663094,34.28,76562.89,2.7,0.09729,8e-05,11.02832]
[1779647667072,34.28,76562.89,2.7,0.09729,8e-05,11.02832]
[1779647667423,34.28,76562.89,2.7,0.09729,8e-05,11.02832]
[1779647672720,34.27,76562.66,2.7,0.09723,8e-05,11.02159]
[1779647677989,34.27,76561.5,2.7,0.09713,8e-05,11.01345]
[1779647678057,34.27,76561.5,2.7,0.09713,8e-05,11.01345]
[1779647687826,34.27,76553.03,2.7,0.09645,8e-05,10.95535]
[1779647693868,34.27,76548.89,2.7,0.09612,8e-05,10.92714]
[1779647698903,34.27,76549.3,2.7,0.09615,8e-05,10.92938]
[1779647705952,34.27,76549.5,2.7,0.09615,8e-05,10.93001]
[1779647715018,34.26,76549.62,2.7,0.09615,8e-05,10.92992]
[1779647720051,34.26,76553.41,2.7,0.09644,8e-05,10.95443]
[1779647725086,34.26,76552.55,2.7,0.09636,8e-05,10.94814]
[1779647731128,34.26,76552.59,2.7,0.09633,8e-05,10.94366]
[1779647736163,34.26,76552.9,2.7,0.09635,8e-05,10.94519]
[1779647743212,34.26,76552.58,2.7,0.09631,8e-05,10.94238]
[1779647749254,34.26,76553.25,2.7,0.09636,8e-05,10.94623]
[1779647750985,34.26,76553.25,2.7,0.09636,8e-05,10.94623]
[1779647754245,34.26,76562.62,2.7,0.09709,8e-05,11.00839]
[1779647754251,34.26,76562.62,2.7,0.09709,8e-05,11.00839]
[1779647754289,34.26,76562.3,2.7,0.09706,8e-05,11.00629]
[1779647758377,34.26,76562.48,2.7,0.09709,8e-05,11.0086]
[1779647758478,34.26,76561.92,2.7,0.09705,8e-05,11.00524]
[1779647764359,34.26,76562.55,2.7,0.09711,8e-05,11.01048]
[1779647769394,34.26,76563.04,2.7,0.09716,8e-05,11.01452]
[1779647776443,34.27,76567.07,2.7,0.09749,8e-05,11.0422]
[1779647781479,34.27,76564.56,2.7,0.0973,8e-05,11.02609]
[1779647787200,34.27,76564.63,2.7,0.0973,8e-05,11.02668]
[1779647788729,34.27,76561.47,2.7,0.09706,8e-05,11.00626]
[1779647791753,34.27,76560.1,2.7,0.09696,8e-05,10.99718]
[1779647793417,34.27,76560.15,2.7,0.09693,8e-05,10.99375]
[1779647800612,34.27,76560.56,2.7,0.09698,8e-05,10.9976]
[1779647805648,34.27,76565.99,2.7,0.09742,8e-05,11.03462]
[1779647810683,34.27,76568.63,2.7,0.09763,8e-05,11.05287]
[1779647815719,34.27,76576.27,2.7,0.09824,8e-05,11.1042]
[1779647820754,34.27,76577.47,2.7,0.09833,8e-05,11.1124]
[1779647826210,34.27,76580.56,2.7,0.09858,8e-05,11.13316]
[1779647832839,34.27,76594.31,2.7,0.09966,8e-05,11.22439]
[1779647838881,34.27,76593.29,2.7,0.09957,8e-05,11.21678]
[1779647843916,34.27,76596.19,2.7,0.09979,8e-05,11.23556]
[1779647848951,34.27,76596.58,2.7,0.09982,8e-05,11.23749]
[1779647854116,34.27,76595.92,2.7,0.09972,8e-05,11.22843]
[1779647861034,34.27,76595.71,2.7,0.0997,8e-05,11.22596]
[1779647866070,34.26,76595.79,2.7,0.09969,8e-05,11.22584]
[1779647871105,34.26,76595.79,2.7,0.09969,8e-05,11.22517]
[1779647876141,34.26,76596.13,2.7,0.0997,8e-05,11.22678]
[1779647882182,34.26,76596.14,2.7,0.09969,8e-05,11.226]
[1779647888224,34.26,76595.91,2.7,0.09967,8e-05,11.22362]
[1779647893259,34.26,76598.59,2.7,0.09987,8e-05,11.24089]
[1779647898294,34.26,76598.67,2.7,0.09987,8e-05,11.24061]
[1779647901282,34.26,76598.71,2.7,0.09987,8e-05,11.24072]
[1779647902703,34.26,76598.66,2.7,0.09986,8e-05,11.24007]
[1779647911974,34.25,76599.1,2.7,0.09988,8e-05,11.24165]
[1779647917427,34.25,76606.86,2.7,0.10045,8e-05,11.28795]
[1779647923222,34.25,76606.77,2.7,0.10043,8e-05,11.28654]
[1779647928503,34.25,76606.52,2.7,0.1004,8e-05,11.28358]
[1779647933539,34.24,76606.63,2.7,0.10039,8e-05,11.28344]
[1779647939580,34.24,76606.59,2.7,0.10038,8e-05,11.28209]
[1779647944616,34.24,76606.62,2.7,0.10037,8e-05,11.28137]
[1779647949650,34.24,76606.89,2.7,0.10038,8e-05,11.28229]
[1779647955694,34.24,76607.18,2.7,0.10039,8e-05,11.28316]
[1779647960729,34.24,76607.95,2.7,0.10044,8e-05,11.28741]
[1779647965764,34.23,76610.03,2.7,0.10059,8e-05,11.3004]
[1779647970801,34.23,76609.8,2.7,0.10056,8e-05,11.29782]
[1779647975836,34.23,76607.74,2.7,0.10036,8e-05,11.27894]
[1779647981117,34.23,76607.64,2.7,0.10034,8e-05,11.27774]
[1779647986118,34.23,76611.64,2.7,0.10065,8e-05,11.30362]
[1779647992955,34.22,76612.47,2.7,0.10069,8e-05,11.30735]
[1779647997990,34.22,76622.47,2.7,0.10149,8e-05,11.3737]
[1779648003026,34.22,76624.75,2.7,0.10165,8e-05,11.38746]
[1779648008062,34.22,76621.65,2.7,0.10138,8e-05,11.36484]
[1779648013097,34.21,76620.56,2.7,0.10127,8e-05,11.35592]
[1779648019138,34.21,76620.93,2.7,0.10128,8e-05,11.35659]
[1779648025181,34.21,76621.1,2.7,0.10127,8e-05,11.35597]
[1779648030216,34.2,76621.49,2.7,0.10129,8e-05,11.35718]
[1779648035251,34.2,76622.3,2.7,0.1013,8e-05,11.35714]
[1779648045504,34.2,76622.33,2.7,0.1013,8e-05,11.35652]
[1779648048695,34.19,76622.16,2.7,0.10124,8e-05,11.35204]
[1779648055391,34.19,76622.09,2.7,0.10121,8e-05,11.3498]
[1779648060427,34.19,76614.71,2.7,0.10061,8e-05,11.29888]
[1779648065465,34.19,76611.22,2.7,0.10032,8e-05,11.27464]
[1779648070498,34.19,76611.12,2.7,0.1003,8e-05,11.2733]
[1779648077636,34.19,76611.29,2.7,0.10031,8e-05,11.27394]
[1779648085958,34.18,76611.15,2.7,0.10029,8e-05,11.2725]
[1779648086990,34.18,76611.15,2.7,0.10028,8e-05,11.27149]
[1779648091316,34.18,76611.15,2.7,0.10027,8e-05,11.27102]
[1779648095981,34.18,76611.07,2.7,0.10022,8e-05,11.26489]
[1779648097420,34.18,76611.07,2.7,0.10021,8e-05,11.26417]
[1779648102724,34.17,76611.32,2.7,0.1002,8e-05,11.26388]
[1779648106597,34.17,76611.32,2.7,0.1002,8e-05,11.26388]
[1779648111786,34.17,76611.14,2.7,0.10016,8e-05,11.26047]
[1779648116822,34.17,76611.03,2.7,0.10014,8e-05,11.25897]
[1779648118967,34.17,76611.12,2.7,0.10015,8e-05,11.25942]
[1779648124881,34.17,76601.81,2.7,0.09938,8e-05,11.19498]
[1779648130499,34.16,76601.89,2.7,0.09938,8e-05,11.19496]
[1779648133944,34.16,76589.21,2.7,0.09835,8e-05,11.108]
[1779648138979,34.16,76585.36,2.7,0.09804,8e-05,11.08155]
[1779648145023,34.16,76583.92,2.7,0.09792,8e-05,11.07135]
[1779648150058,34.16,76582.45,2.7,0.0978,8e-05,11.06116]
[1779648155098,34.16,76580.0,2.7,0.09757,8e-05,11.04044]
[1779648159127,34.16,76566.58,2.7,0.09652,8e-05,10.95092]
[1779648159770,34.16,76566.58,2.7,0.09652,8e-05,10.95092]
[1779648165169,34.16,76557.12,2.7,0.09578,8e-05,10.8879]
[1779648168637,34.16,76557.0,2.7,0.09577,8e-05,10.88712]
[1779648168803,34.16,76557.0,2.7,0.09577,8e-05,10.88712]
[1779648174232,34.16,76556.68,2.7,0.09575,8e-05,10.88565]
[1779648177301,34.16,76554.24,2.7,0.09556,8e-05,10.86967]
[1779648177590,34.16,76554.17,2.7,0.09556,8e-05,10.86932]
[1779648183295,34.16,76554.69,2.7,0.09561,8e-05,10.87356]
[1779648188330,34.16,76557.56,2.7,0.09584,8e-05,10.89322]
[1779648194372,34.16,76557.77,2.7,0.09586,8e-05,10.89526]
[1779648199407,34.16,76557.78,2.7,0.09587,8e-05,10.89585]
[1779648206456,34.17,76557.79,2.7,0.09588,8e-05,10.89661]
[1779648211492,34.17,76557.24,2.7,0.09581,8e-05,10.88936]
[1779648218542,34.17,76554.95,2.7,0.09564,8e-05,10.87483]
[1779648220490,34.17,76551.14,2.7,0.09535,8e-05,10.84967]
[1779648225604,34.17,76548.85,2.7,0.09518,8e-05,10.83491]
[1779648231646,34.17,76549.18,2.7,0.09521,8e-05,10.83758]
[1779648239702,34.17,76549.74,2.7,0.09526,8e-05,10.84199]
[1779648244738,34.17,76554.73,2.7,0.09565,8e-05,10.87545]
[1779648249646,34.17,76557.71,2.7,0.09588,8e-05,10.89535]
[1779648259148,34.17,76556.7,2.7,0.09581,8e-05,10.88907]
[1779648268906,34.18,76556.57,2.7,0.09583,8e-05,10.89088]
[1779648275956,34.18,76556.14,2.7,0.09578,8e-05,10.88532]
[1779648286026,34.18,76556.14,2.7,0.09581,8e-05,10.88724]
[1779648291062,34.18,76552.92,2.7,0.09557,8e-05,10.86686]
[1779648296096,34.19,76553.98,2.7,0.09566,8e-05,10.87501]
[1779648301132,34.19,76557.36,2.7,0.09594,8e-05,10.89849]
[1779648313215,34.19,76557.84,2.7,0.096,8e-05,10.90385]
[1779648318251,34.19,76557.81,2.7,0.09601,8e-05,10.9045]
[1779648323286,34.2,76558.22,2.7,0.09605,8e-05,10.90804]
[1779648328321,34.2,76558.27,2.7,0.09607,8e-05,10.90932]
[1779648333355,34.2,76565.89,2.7,0.09664,8e-05,10.95665]
[1779648338391,34.2,76567.36,2.7,0.09676,8e-05,10.9668]
[1779648344433,34.2,76570.43,2.7,0.097,8e-05,10.98749]
[1779648349469,34.2,76568.54,2.7,0.09686,8e-05,10.97506]
[1779648354504,34.2,76566.12,2.7,0.09667,8e-05,10.95935]
[1779648359539,34.2,76570.13,2.7,0.09699,8e-05,10.98649]
[1779648367595,34.2,76572.25,2.7,0.09716,8e-05,11.00096]
[1779648372630,34.2,76572.34,2.7,0.09717,8e-05,11.00172]
[1779648383708,34.2,76573.24,2.7,0.09725,8e-05,11.00807]
[1779648389750,34.2,76567.24,2.7,0.09678,8e-05,10.96828]
[1779648394785,34.2,76565.14,2.7,0.09659,8e-05,10.95072]
[1779648400827,34.21,76565.24,2.7,0.0966,8e-05,10.95204]
[1779648405862,34.21,76565.22,2.7,0.09661,8e-05,10.95246]
[1779648410898,34.21,76564.94,2.7,0.09659,8e-05,10.95116]
[1779648415933,34.21,76567.16,2.7,0.09677,8e-05,10.96644]
[1779648421974,34.21,76567.38,2.7,0.0968,8e-05,10.96848]
[1779648432045,34.21,76567.59,2.7,0.09683,8e-05,10.97085]
[1779648438087,34.21,76567.6,2.7,0.09683,8e-05,10.97152]
[1779648445136,34.21,76566.91,2.7,0.09679,8e-05,10.96765]
[1779648450171,34.21,76566.95,2.7,0.0968,8e-05,10.96849]
[1779648461248,34.22,76566.98,2.7,0.09678,8e-05,10.96589]
[1779648467575,34.22,76567.49,2.7,0.09683,8e-05,10.96974]
[1779648471322,34.22,76579.29,2.7,0.09776,8e-05,11.04883]
[1779648476074,34.22,76580.56,2.7,0.09786,8e-05,11.05725]
[1779648482401,34.22,76587.2,2.7,0.0984,8e-05,11.10266]
[1779648487435,34.22,76587.71,2.7,0.09845,8e-05,11.10661]
[1779648492471,34.22,76587.75,2.7,0.09846,8e-05,11.10744]
[1779648493150,34.22,76587.75,2.7,0.09846,8e-05,11.10744]
[1779648498357,34.22,76580.39,2.7,0.09787,8e-05,11.05787]
[1779648500831,34.22,76567.2,2.7,0.09683,8e-05,10.96971]
[1779648502097,34.22,76558.26,2.7,0.09613,8e-05,10.91033]
[1779648502611,34.22,76558.26,2.7,0.09613,8e-05,10.91033]
[1779648503181,34.22,76557.67,2.7,0.09609,8e-05,10.90635]
[1779648503485,34.22,76557.67,2.7,0.09609,8e-05,10.90635]
[1779648503562,34.22,76557.33,2.7,0.09606,8e-05,10.90405]
[1779648508597,34.22,76547.47,2.7,0.09528,8e-05,10.83763]
[1779648509062,34.22,76547.47,2.7,0.09528,8e-05,10.83763]
[1779648510516,34.22,76546.77,2.7,0.09523,8e-05,10.83285]
[1779648515646,34.22,76543.93,2.7,0.09497,8e-05,10.80926]
[1779648516914,34.22,76543.93,2.7,0.09497,8e-05,10.80926]
[1779648520086,34.22,76543.96,2.7,0.09496,8e-05,10.80909]
[1779648520160,34.22,76543.96,2.7,0.09496,8e-05,10.80909]
[1779648525716,34.22,76529.35,2.7,0.09384,8e-05,10.71267]
[1779648530751,34.22,76528.54,2.7,0.09378,8e-05,10.70761]
[1779648536793,34.22,76531.14,2.7,0.09399,8e-05,10.72502]
[1779648541828,34.22,76535.48,2.7,0.09432,8e-05,10.75371]
[1779648546863,34.22,76536.44,2.7,0.09439,8e-05,10.75992]
[1779648548651,34.22,76536.5,2.7,0.0944,8e-05,10.76029]
[1779648553916,34.22,76522.83,2.7,0.09335,8e-05,10.67025]
[1779648558703,34.22,76518.15,2.7,0.093,8e-05,10.64008]
[1779648563987,34.22,76514.13,2.7,0.09271,8e-05,10.61484]
[1779648569026,34.22,76506.23,2.7,0.09212,8e-05,10.56419]
[1779648574061,34.23,76510.76,2.7,0.09245,8e-05,10.59127]
[1779648580104,34.23,76512.26,2.7,0.09258,8e-05,10.60251]
[1779648581470,34.23,76512.26,2.7,0.09258,8e-05,10.60251]
[1779648586720,34.23,76521.87,2.7,0.09332,8e-05,10.66649]
[1779648586725,34.23,76521.87,2.7,0.09332,8e-05,10.66649]
[1779648592189,34.23,76524.53,2.7,0.09354,8e-05,10.68477]
[1779648598231,34.23,76525.27,2.7,0.0936,8e-05,10.69012]
[1779648599352,34.23,76525.27,2.7,0.0936,8e-05,10.69012]
[1779648605549,34.23,76525.77,2.7,0.09364,8e-05,10.69371]
[1779648607598,34.23,76525.44,2.7,0.09362,8e-05,10.6917]
[1779648615350,34.23,76520.78,2.7,0.09327,8e-05,10.66151]
[1779648620385,34.23,76520.06,2.7,0.09322,8e-05,10.65732]
[1779648625420,34.24,76521.85,2.7,0.09336,8e-05,10.66957]
[1779648630275,34.24,76520.99,2.7,0.0933,8e-05,10.66412]
[1779648636496,34.24,76521.29,2.7,0.0933,8e-05,10.66306]
[1779648641532,34.24,76521.85,2.7,0.09335,8e-05,10.66736]
[1779648643483,34.24,76522.33,2.7,0.09339,8e-05,10.67064]
[1779648648582,34.24,76516.21,2.7,0.09293,8e-05,10.63132]
[1779648653617,34.24,76515.74,2.7,0.09291,8e-05,10.62913]
[1779648658652,34.24,76520.08,2.7,0.09325,8e-05,10.65863]
[1779648662848,34.24,76520.04,2.7,0.09325,8e-05,10.65849]
[1779648668729,34.25,76530.08,2.7,0.09403,8e-05,10.72531]
[1779648671508,34.25,76530.43,2.7,0.09405,8e-05,10.7277]
[1779648677794,34.25,76530.18,2.7,0.09404,8e-05,10.72639]
[1779648682829,34.25,76527.1,2.7,0.09381,8e-05,10.70645]
[1779648687864,34.25,76529.26,2.7,0.09398,8e-05,10.72098]
[1779648694433,34.25,76529.24,2.7,0.09395,8e-05,10.71702]
[1779648696957,34.25,76528.77,2.7,0.09391,8e-05,10.71418]
[1779648697373,34.25,76528.81,2.7,0.09392,8e-05,10.71451]
[1779648706997,34.25,76528.8,2.7,0.09392,8e-05,10.71512]
[1779648712033,34.25,76529.12,2.7,0.09395,8e-05,10.71756]
[1779648717068,34.25,76528.22,2.7,0.09389,8e-05,10.7119]
[1779648723111,34.25,76527.74,2.7,0.09385,8e-05,10.709]
[1779648728146,34.25,76527.71,2.7,0.09385,8e-05,10.70894]
[1779648736202,34.25,76527.48,2.7,0.09384,8e-05,10.70754]
[1779648741237,34.25,76530.39,2.7,0.09406,8e-05,10.72668]
[1779648742208,34.25,76530.39,2.7,0.09406,8e-05,10.72668]
[1779648748286,34.25,76531.52,2.7,0.09414,8e-05,10.73375]
[1779648757349,34.25,76531.9,2.7,0.09413,8e-05,10.73169]
[1779648763391,34.25,76531.7,2.7,0.09411,8e-05,10.73011]
[1779648767420,34.25,76516.93,2.7,0.09299,8e-05,10.63294]
[1779648770550,34.25,76516.85,2.7,0.09298,8e-05,10.63266]
[1779648770692,34.25,76516.85,2.7,0.09298,8e-05,10.63266]
[1779648772111,34.25,76516.66,2.7,0.09297,8e-05,10.63166]
[1779648773133,34.25,76516.6,2.7,0.09297,8e-05,10.6314]
[1779648774080,34.25,76517.1,2.7,0.09301,8e-05,10.63481]
[1779648779504,34.25,76516.88,2.7,0.093,8e-05,10.63418]
[1779648784539,34.25,76526.04,2.7,0.09371,8e-05,10.6949]
[1779648789576,34.25,76526.26,2.7,0.09373,8e-05,10.69664]
[1779648791574,34.25,76529.97,2.7,0.09401,8e-05,10.72112]
[1779648791592,34.25,76529.97,2.7,0.09401,8e-05,10.72112]
[1779648792453,34.25,76533.5,2.7,0.09428,8e-05,10.74441]
[1779648794216,34.25,76534.1,2.7,0.09433,8e-05,10.74832]
[1779648800557,34.25,76534.98,2.7,0.09439,8e-05,10.75389]
[1779648805688,34.25,76536.77,2.7,0.09453,8e-05,10.76536]
[1779648810471,34.25,76536.27,2.7,0.09448,8e-05,10.76178]
[1779648818779,34.25,76535.97,2.7,0.09442,8e-05,10.75515]
[1779648820475,34.25,76535.93,2.7,0.09442,8e-05,10.75482]
[1779648826835,34.25,76536.1,2.7,0.09442,8e-05,10.75537]
[1779648832877,34.25,76538.13,2.7,0.09458,8e-05,10.76828]
[1779648838920,34.25,76540.25,2.7,0.09473,8e-05,10.78164]
[1779648844961,34.25,76540.34,2.7,0.09473,8e-05,10.78162]
[1779648849996,34.25,76541.05,2.7,0.09478,8e-05,10.78582]
[1779648855032,34.24,76544.2,2.7,0.09502,8e-05,10.80615]
[1779648856850,34.24,76549.02,2.7,0.09539,8e-05,10.8379]
[1779648857062,34.24,76549.02,2.7,0.09539,8e-05,10.8379]
[1779648859121,34.24,76555.08,2.7,0.09585,8e-05,10.87765]
[1779648860242,34.24,76555.57,2.7,0.09589,8e-05,10.88065]
[1779648860552,34.24,76557.0,2.7,0.096,8e-05,10.88989]
[1779648863244,34.24,76560.33,2.7,0.09625,8e-05,10.91173]
[1779648876179,34.24,76557.0,2.7,0.09592,8e-05,10.88164]
[1779648880676,34.23,76558.78,2.7,0.09604,8e-05,10.89245]
[1779648887262,34.23,76569.43,2.7,0.09686,8e-05,10.96229]
[1779648891767,34.23,76572.34,2.7,0.09708,8e-05,10.98085]
[1779648897332,34.23,76572.74,2.7,0.0971,8e-05,10.98227]
[1779648902367,34.23,76572.08,2.7,0.09703,8e-05,10.97687]
[1779648907402,34.22,76572.4,2.7,0.09705,8e-05,10.97804]
[1779648909722,34.22,76571.84,2.7,0.097,8e-05,10.97412]
[1779648916297,34.22,76571.28,2.7,0.09695,8e-05,10.96948]
[1779648922884,34.22,76572.02,2.7,0.09698,8e-05,10.97242]
[1779648927428,34.21,76581.43,2.7,0.09769,8e-05,11.03262]
[1779648928279,34.21,76581.43,2.7,0.09769,8e-05,11.03262]
[1779648927686,34.21,76582.76,2.7,0.09779,8e-05,11.04103]
[1779648935598,34.22,76582.23,2.7,0.09772,8e-05,11.03412]
[1779648938213,34.22,76582.23,2.7,0.09772,8e-05,11.03412]
[1779648938376,34.22,76582.23,2.7,0.09773,8e-05,11.03446]
[1779648943654,34.21,76582.3,2.7,0.09771,8e-05,11.03254]
[1779648948689,34.21,76583.32,2.7,0.09776,8e-05,11.03697]
[1779648953725,34.2,76583.43,2.7,0.09774,8e-05,11.0353]
[1779648958760,34.2,76582.95,2.7,0.09767,8e-05,11.02968]
[1779648961540,34.2,76582.67,2.7,0.09764,8e-05,11.02684]
[1779648962658,34.2,76577.37,2.7,0.09721,8e-05,10.99056]
[1779648962867,34.2,76577.37,2.7,0.09721,8e-05,10.99056]
[1779648963687,34.2,76572.61,2.7,0.09683,8e-05,10.95884]
[1779648964049,34.2,76572.61,2.7,0.09683,8e-05,10.95884]
[1779648972129,34.19,76571.86,2.7,0.09677,8e-05,10.95309]
[1779648978909,34.18,76571.78,2.7,0.0967,8e-05,10.94756]
[1779648988979,34.18,76572.51,2.7,0.09671,8e-05,10.94888]
[1779648994014,34.18,76572.61,2.7,0.09668,8e-05,10.94427]
[1779648999049,34.17,76577.54,2.7,0.09704,8e-05,10.97533]
[1779649006098,34.17,76575.95,2.7,0.09689,8e-05,10.96242]
[1779649015161,34.16,76572.62,2.7,0.09659,8e-05,10.93738]
[1779649028028,34.16,76572.55,2.7,0.09657,8e-05,10.93564]
[1779649035301,34.15,76579.4,2.7,0.09705,8e-05,10.97586]
[1779649045371,34.14,76579.31,2.7,0.09699,8e-05,10.97146]
[1779649050777,34.14,76579.32,2.7,0.09698,8e-05,10.97079]
[1779649051413,34.14,76579.37,2.7,0.09694,8e-05,10.96538]
[1779649056448,34.14,76580.39,2.7,0.09698,8e-05,10.96944]
[1779649067904,34.13,76580.88,2.7,0.097,8e-05,10.9711]
[1779649067966,34.12,76580.9,2.7,0.09695,8e-05,10.96702]
[1779649074574,34.12,76581.3,2.7,0.09698,8e-05,10.96902]
[1779649075872,34.12,76581.3,2.7,0.09698,8e-05,10.96902]
[1779649075974,34.12,76581.3,2.7,0.09698,8e-05,10.96892]
[1779649076536,34.12,76581.3,2.7,0.09698,8e-05,10.96892]
[1779649076588,34.12,76581.28,2.7,0.09697,8e-05,10.96828]
[1779649078202,34.12,76581.28,2.7,0.09697,8e-05,10.96828]
[1779649078303,34.12,76581.28,2.7,0.09697,8e-05,10.96808]
[1779649084644,34.12,76581.61,2.7,0.09696,8e-05,10.96722]
[1779649089678,34.11,76581.57,2.7,0.09692,8e-05,10.9644]
[1779649094950,34.11,76581.57,2.7,0.09689,8e-05,10.96184]
[1779649100756,34.1,76584.46,2.7,0.09708,8e-05,10.97804]
[1779649105791,34.1,76584.73,2.7,0.09707,8e-05,10.97714]
[1779649112840,34.09,76585.03,2.7,0.09701,8e-05,10.97116]
[1779649117874,34.08,76584.98,2.7,0.09698,8e-05,10.96799]
[1779649122910,34.08,76586.44,2.7,0.09706,8e-05,10.97483]
[1779649127944,34.07,76586.98,2.7,0.09706,8e-05,10.97547]
[1779649133987,34.07,76586.07,2.7,0.09695,8e-05,10.96588]
[1779649139022,34.06,76586.63,2.7,0.09696,8e-05,10.96672]
[1779649146072,34.06,76586.48,2.7,0.0969,8e-05,10.96163]
[1779649151107,34.05,76586.33,2.7,0.09685,8e-05,10.95771]
[1779649156143,34.04,76589.82,2.7,0.09709,8e-05,10.97813]
[1779649161178,34.04,76590.34,2.7,0.09709,8e-05,10.97855]
[1779649167220,34.03,76593.58,2.7,0.0973,8e-05,10.99594]
[1779649172255,34.03,76592.97,2.7,0.09718,8e-05,10.98464]
[1779649177131,34.02,76586.1,2.7,0.09662,8e-05,10.93694]
[1779649182325,34.02,76577.72,2.7,0.09592,8e-05,10.87768]
[1779649187360,34.01,76578.7,2.7,0.09597,8e-05,10.88204]
[1779649192395,34.01,76578.45,2.7,0.09593,8e-05,10.87822]
[1779649197431,34.01,76578.82,2.7,0.09593,8e-05,10.87857]
[1779649202466,34.0,76585.7,2.7,0.09644,8e-05,10.92239]
[1779649207425,34.0,76582.3,2.7,0.09616,8e-05,10.89787]
[1779649210787,34.0,76576.68,2.7,0.0957,8e-05,10.85865]
[1779649216564,33.99,76576.46,2.7,0.09565,8e-05,10.85496]
[1779649221600,33.99,76572.63,2.7,0.09533,8e-05,10.82779]
[1779649226635,33.99,76583.79,2.7,0.09619,8e-05,10.90073]
[1779649227992,33.98,76586.73,2.7,0.09641,8e-05,10.91998]
[1779649233684,33.98,76590.31,2.7,0.09663,8e-05,10.93722]
[1779649238719,33.98,76595.5,2.7,0.09702,8e-05,10.96977]
[1779649243754,33.97,76599.87,2.7,0.09733,8e-05,10.99657]
[1779649248791,33.97,76602.58,2.7,0.09752,8e-05,11.01215]
[1779649254833,33.96,76602.72,2.7,0.09749,8e-05,11.01004]
[1779649259868,33.96,76605.6,2.7,0.09769,8e-05,11.02685]
[1779649260858,33.96,76605.6,2.7,0.09769,8e-05,11.02685]
[1779649260994,33.96,76605.6,2.7,0.09769,8e-05,11.02685]
[1779649261515,33.96,76605.6,2.7,0.09769,8e-05,11.02685]
[1779649261579,33.96,76605.78,2.7,0.0977,8e-05,11.02762]
[1779649261818,33.96,76605.78,2.7,0.0977,8e-05,11.02762]
[1779649262178,33.96,76613.3,2.7,0.0983,8e-05,11.07822]
[1779649267373,33.96,76623.3,2.7,0.09909,8e-05,11.14538]
[1779649267391,33.96,76623.3,2.7,0.09909,8e-05,11.14538]
[1779649272963,33.95,76634.86,2.7,0.10001,8e-05,11.22214]
[1779649274758,33.95,76634.94,2.7,0.10001,8e-05,11.22245]
[1779649280452,33.95,76631.11,2.7,0.09969,8e-05,11.19537]
[1779649281259,33.95,76630.61,2.7,0.09964,8e-05,11.19161]
[1779649282888,33.95,76633.06,2.7,0.09984,8e-05,11.208]
[1779649284203,33.95,76635.2,2.7,0.1,8e-05,11.22178]
[1779649287101,33.95,76635.58,2.7,0.10002,8e-05,11.22362]
[1779649293107,33.94,76637.01,2.7,0.10008,8e-05,11.22725]
[1779649299149,33.94,76637.62,2.7,0.10012,8e-05,11.22996]
[1779649302933,33.94,76637.49,2.7,0.1001,8e-05,11.22837]
[1779649305618,33.94,76637.41,2.7,0.10008,8e-05,11.22711]
[1779649306705,33.94,76637.33,2.7,0.10006,8e-05,11.22559]
[1779649307967,33.94,76635.66,2.7,0.09993,8e-05,11.21405]
[1779649310871,33.93,76632.73,2.7,0.09967,8e-05,11.19238]
[1779649315261,33.93,76620.62,2.7,0.09867,8e-05,11.1088]
[1779649320384,33.93,76618.8,2.7,0.09851,8e-05,11.09522]
[1779649321096,33.93,76618.06,2.7,0.09844,8e-05,11.08965]
[1779649321319,33.93,76616.39,2.7,0.09831,8e-05,11.07839]
[1779649328357,33.92,76616.52,2.7,0.09829,8e-05,11.07649]
[1779649329086,33.92,76616.52,2.7,0.09829,8e-05,11.07649]
[1779649329364,33.92,76620.59,2.7,0.09861,8e-05,11.10361]
[1779649335406,33.92,76625.2,2.7,0.09896,8e-05,11.13288]
[1779649340498,33.91,76628.54,2.7,0.09921,8e-05,11.15416]
[1779649346486,33.91,76629.28,2.7,0.09924,8e-05,11.15663]
[1779649351522,33.91,76631.59,2.7,0.09937,8e-05,11.16624]
[1779649351796,33.91,76631.59,2.7,0.09937,8e-05,11.16624]
[1779649354671,33.91,76632.53,2.7,0.09943,8e-05,11.17179]
[1779649354789,33.91,76632.53,2.7,0.09943,8e-05,11.17179]
[1779649355855,33.9,76635.45,2.7,0.09966,8e-05,11.19072]
[1779649361592,33.9,76642.73,2.7,0.10023,8e-05,11.2388]
[1779649367634,33.9,76643.4,2.7,0.10027,8e-05,11.24188]
[1779649373623,33.9,76643.93,2.7,0.1003,8e-05,11.24454]
[1779649376245,33.9,76644.8,2.7,0.10036,8e-05,11.24953]
[1779649377479,33.89,76644.81,2.7,0.10036,8e-05,11.2491]
[1779649379473,33.89,76645.49,2.7,0.1004,8e-05,11.253]
[1779649384753,33.89,76644.48,2.7,0.10029,8e-05,11.24354]
[1779649386175,33.89,76644.29,2.7,0.10027,8e-05,11.24179]
[1779649391802,33.89,76642.33,2.7,0.10009,8e-05,11.22726]
[1779649397929,33.88,76642.15,2.7,0.10007,8e-05,11.22568]
[1779649398322,33.88,76642.15,2.7,0.10007,8e-05,11.22568]
[1779649404156,33.88,76639.79,2.7,0.09985,8e-05,11.20709]
[1779649406244,33.88,76636.08,2.7,0.09954,8e-05,11.18115]
[1779649408921,33.88,76622.75,2.7,0.09845,8e-05,11.08964]
[1779649410958,33.88,76622.79,2.7,0.09845,8e-05,11.0894]
[1779649411750,33.87,76619.98,2.7,0.09819,8e-05,11.06583]
[1779649416977,33.87,76615.24,2.7,0.09778,8e-05,11.03149]
[1779649424026,33.87,76612.81,2.7,0.09755,8e-05,11.0121]
[1779649425906,33.87,76612.81,2.7,0.09755,8e-05,11.0121]
[1779649425914,33.87,76612.81,2.7,0.09755,8e-05,11.0121]
[1779649426040,33.86,76612.64,2.7,0.09753,8e-05,11.01013]
[1779649431074,33.86,76612.26,2.7,0.09749,8e-05,11.00693]
[1779649437117,33.86,76613.03,2.7,0.09754,8e-05,11.01141]
[1779649442152,33.86,76615.2,2.7,0.09771,8e-05,11.02538]
[1779649447187,33.86,76616.04,2.7,0.09777,8e-05,11.03035]
[1779649448542,33.86,76616.04,2.7,0.09777,8e-05,11.03035]
[1779649448637,33.86,76616.04,2.7,0.09776,8e-05,11.03007]
[1779649454236,33.86,76614.01,2.7,0.09758,8e-05,11.01484]
[1779649458845,33.85,76613.94,2.7,0.09757,8e-05,11.01377]
[1779649458946,33.85,76614.04,2.7,0.09757,8e-05,11.01355]
[1779649464306,33.85,76613.58,2.7,0.09752,8e-05,11.00989]
[1779649469597,33.85,76606.25,2.7,0.09694,8e-05,10.96022]
[1779649469683,33.85,76604.71,2.7,0.09681,8e-05,10.94981]
[1779649475383,33.85,76598.38,2.7,0.09627,8e-05,10.90195]
[1779649480421,33.85,76598.31,2.7,0.09625,8e-05,10.90036]
[1779649485462,33.85,76596.84,2.7,0.09612,8e-05,10.88963]
[1779649491500,33.84,76597.45,2.7,0.09615,8e-05,10.89225]
[1779649496749,33.84,76589.74,2.7,0.09553,8e-05,10.83949]
[1779649501928,33.84,76584.28,2.7,0.0951,8e-05,10.80246]
[1779649509625,33.84,76587.89,2.7,0.09537,8e-05,10.82537]
[1779649515667,33.84,76587.8,2.7,0.09535,8e-05,10.82383]
[1779649523858,33.84,76587.8,2.7,0.09535,8e-05,10.82383]
[1779649524235,33.83,76587.87,2.7,0.09534,8e-05,10.82299]
[1779649524730,33.83,76594.69,2.7,0.09588,8e-05,10.86881]
[1779649529765,33.83,76594.58,2.7,0.09587,8e-05,10.86831]
[1779649534800,33.83,76594.86,2.7,0.09586,8e-05,10.86641]
[1779649539862,33.84,76593.15,2.7,0.09573,8e-05,10.85521]
[1779649545877,33.84,76594.56,2.7,0.09585,8e-05,10.86507]
[1779649550912,33.84,76595.21,2.7,0.0959,8e-05,10.86973]
[1779649555947,33.84,76592.74,2.7,0.09571,8e-05,10.85354]
[1779649560983,33.84,76595.21,2.7,0.09591,8e-05,10.87043]
[1779649566016,33.84,76595.26,2.7,0.09592,8e-05,10.87105]
[1779649571052,33.84,76595.45,2.7,0.09594,8e-05,10.8726]
[1779649576087,33.84,76598.62,2.7,0.09619,8e-05,10.89411]
[1779649581122,33.84,76599.27,2.7,0.09624,8e-05,10.89858]
[1779649586157,33.84,76600.78,2.7,0.09636,8e-05,10.90879]
[1779649593206,33.84,76598.6,2.7,0.09616,8e-05,10.89011]
[1779649599247,33.84,76599.24,2.7,0.09621,8e-05,10.89465]
[1779649604283,33.84,76599.6,2.7,0.09624,8e-05,10.89727]
[1779649609606,33.84,76599.6,2.7,0.09624,8e-05,10.89727]
[1779649618382,33.84,76602.28,2.7,0.09646,8e-05,10.91568]
[1779649623418,33.84,76605.04,2.7,0.09668,8e-05,10.93428]
[1779649628452,33.84,76606.93,2.7,0.09683,8e-05,10.94682]
[1779649635501,33.84,76607.35,2.7,0.09686,8e-05,10.94927]
[1779649646578,33.84,76607.85,2.7,0.09689,8e-05,10.95181]
[1779649656649,33.84,76607.85,2.7,0.09684,8e-05,10.94681]
[1779649670748,33.83,76608.07,2.7,0.09684,8e-05,10.94673]
[1779649675783,33.83,76608.08,2.7,0.09684,8e-05,10.94628]
[1779649680818,33.83,76610.97,2.7,0.09706,8e-05,10.96516]
[1779649686860,33.83,76611.25,2.7,0.09707,8e-05,10.96629]
[1779649691895,33.83,76613.17,2.7,0.09722,8e-05,10.97858]
[1779649696930,33.83,76610.92,2.7,0.09703,8e-05,10.96279]
[1779649701965,33.83,76610.73,2.7,0.09701,8e-05,10.96101]
[1779649707000,33.83,76607.05,2.7,0.09671,8e-05,10.9359]
[1779649708667,33.83,76607.08,2.7,0.09672,8e-05,10.93605]
[1779649709016,33.83,76606.88,2.7,0.0967,8e-05,10.93465]
[1779649714051,33.82,76606.38,2.7,0.09661,8e-05,10.92554]
[1779649719087,33.82,76607.98,2.7,0.09672,8e-05,10.93457]
[1779649726136,33.82,76605.55,2.7,0.09649,8e-05,10.91578]
[1779649733186,33.81,76598.67,2.7,0.09593,8e-05,10.86777]
[1779649744262,33.81,76598.57,2.7,0.09589,8e-05,10.86446]
[1779649748045,33.81,76598.98,2.7,0.09592,8e-05,10.86676]
[1779649748135,33.81,76599.23,2.7,0.09593,8e-05,10.86799]
[1779649754332,33.8,76600.97,2.7,0.09604,8e-05,10.87747]
[1779649762388,33.8,76601.18,2.7,0.09602,8e-05,10.87593]
[1779649767423,33.79,76602.84,2.7,0.09613,8e-05,10.88528]
[1779649769429,33.79,76603.67,2.7,0.09619,8e-05,10.89049]
[1779649774472,33.79,76603.38,2.7,0.09611,8e-05,10.88224]
[1779649779508,33.79,76603.2,2.7,0.09608,8e-05,10.87928]
[1779649784543,33.78,76600.58,2.7,0.09585,8e-05,10.86004]
[1779649789578,33.78,76595.89,2.7,0.09546,8e-05,10.82708]
[1779649793023,33.78,76595.21,2.7,0.0954,8e-05,10.82199]
[1779649798641,33.78,76596.15,2.7,0.09545,8e-05,10.82645]
[1779649803676,33.77,76598.26,2.7,0.0956,8e-05,10.83919]
[1779649808711,33.77,76600.14,2.7,0.09573,8e-05,10.85035]
[1779649813749,33.77,76603.77,2.7,0.096,8e-05,10.87321]
[1779649818784,33.77,76604.98,2.7,0.09608,8e-05,10.87966]
[1779649823819,33.76,76604.47,2.7,0.09602,8e-05,10.87456]
[1779649829861,33.76,76604.41,2.7,0.09599,8e-05,10.87224]
[1779649834897,33.76,76612.18,2.7,0.09655,8e-05,10.91851]
[1779649840127,33.75,76613.99,2.7,0.09668,8e-05,10.92915]
[1779649846981,33.75,76614.13,2.7,0.09665,8e-05,10.92695]
[1779649852019,33.74,76611.87,2.7,0.09645,8e-05,10.90984]
[1779649857051,33.74,76613.99,2.7,0.09659,8e-05,10.92227]
[1779649862086,33.74,76614.14,2.7,0.09658,8e-05,10.92135]
[1779649866114,33.74,76599.73,2.7,0.09542,8e-05,10.82294]
[1779649871149,33.73,76597.93,2.7,0.09527,8e-05,10.80971]
[1779649876185,33.73,76597.84,2.7,0.09525,8e-05,10.80798]
[1779649881220,33.73,76597.62,2.7,0.09522,8e-05,10.80538]
[1779649886255,33.73,76601.49,2.7,0.09551,8e-05,10.8302]
[1779649892298,33.72,76599.35,2.7,0.09529,8e-05,10.81025]
[1779649897333,33.72,76598.09,2.7,0.09518,8e-05,10.80065]
[1779649902368,33.72,76596.87,2.7,0.09507,8e-05,10.79144]
[1779649907403,33.72,76596.37,2.7,0.09502,8e-05,10.78706]
[1779649912438,33.72,76596.2,2.7,0.09499,8e-05,10.78491]
[1779649917473,33.72,76596.31,2.7,0.09499,8e-05,10.78465]
[1779649918954,33.72,76596.31,2.7,0.09499,8e-05,10.78465]
[1779649919245,33.72,76596.31,2.7,0.09499,8e-05,10.78465]
[1779649924387,33.71,76590.22,2.7,0.0945,8e-05,10.74273]
[1779649931167,33.71,76592.42,2.7,0.09466,8e-05,10.75687]
[1779649936190,33.71,76592.42,2.7,0.09466,8e-05,10.75616]
[1779649941782,33.71,76598.29,2.7,0.09509,8e-05,10.79376]
[1779649947684,33.7,76596.92,2.7,0.09497,8e-05,10.78296]
[1779649952841,33.7,76596.9,2.7,0.09493,8e-05,10.77792]
[1779649958281,33.7,76596.69,2.7,0.0949,8e-05,10.77549]
[1779649963796,33.7,76595.2,2.7,0.09476,8e-05,10.76415]
[1779649968831,33.7,76595.25,2.7,0.09476,8e-05,10.7636]
[1779649975478,33.7,76595.21,2.7,0.09475,8e-05,10.76297]
[1779649980915,33.69,76597.01,2.7,0.09487,8e-05,10.77321]
[1779649985950,33.69,76597.17,2.7,0.09487,8e-05,10.77321]
[1779649994007,33.69,76596.93,2.7,0.09483,8e-05,10.76982]
[1779650004762,33.69,76596.38,2.7,0.09478,8e-05,10.76591]
[1779650010118,33.68,76593.83,2.7,0.09454,8e-05,10.74541]
[1779650015154,33.68,76593.44,2.7,0.09447,8e-05,10.73779]
[1779650020189,33.68,76591.27,2.7,0.09429,8e-05,10.72244]
[1779650023210,33.68,76579.68,2.7,0.09338,8e-05,10.64459]
[1779650028245,33.68,76577.72,2.7,0.09323,8e-05,10.63129]
[1779650033279,33.68,76575.39,2.7,0.09305,8e-05,10.61557]
[1779650039323,33.68,76575.36,2.7,0.09304,8e-05,10.61519]
[1779650046372,33.68,76572.12,2.7,0.09279,8e-05,10.59328]
[1779650051407,33.68,76564.03,2.7,0.09216,8e-05,10.53954]
[1779650051506,33.68,76564.03,2.7,0.09216,8e-05,10.53954]
[1779650057449,33.68,76563.27,2.7,0.09211,8e-05,10.53443]
[1779650058218,33.68,76563.27,2.7,0.09211,8e-05,10.53443]
[1779650064870,33.68,76563.59,2.7,0.09213,8e-05,10.53679]
[1779650072555,33.68,76561.44,2.7,0.09194,8e-05,10.51907]
[1779650077590,33.68,76563.59,2.7,0.09211,8e-05,10.53374]
[1779650082625,33.68,76563.12,2.7,0.09208,8e-05,10.53088]
[1779650088667,33.68,76562.08,2.7,0.092,8e-05,10.52429]
[1779650094156,33.68,76550.74,2.7,0.09114,8e-05,10.44941]
[1779650099334,33.68,76549.97,2.7,0.09109,8e-05,10.44519]
[1779650104799,33.69,76544.06,2.7,0.09066,8e-05,10.40745]
[1779650111663,33.69,76545.28,2.7,0.09076,8e-05,10.41628]
[1779650117890,33.69,76548.21,2.7,0.09101,8e-05,10.43813]
[1779650121114,33.69,76549.37,2.7,0.09111,8e-05,10.44625]
[1779650127960,33.7,76538.28,2.7,0.09029,8e-05,10.37486]
[1779650132995,33.7,76539.02,2.7,0.09033,8e-05,10.37694]
[1779650138030,33.7,76538.65,2.7,0.09031,8e-05,10.37567]
[1779650144660,33.7,76538.09,2.7,0.09028,8e-05,10.37274]
[1779650150114,33.71,76534.79,2.7,0.09006,8e-05,10.35379]
[1779650155149,33.71,76537.53,2.7,0.09029,8e-05,10.37365]
[1779650160184,33.71,76542.09,2.7,0.09065,8e-05,10.40533]
[1779650165219,33.71,76535.43,2.7,0.09017,8e-05,10.36312]
[1779650167325,33.72,76533.79,2.7,0.09005,8e-05,10.35267]
[1779650167329,33.72,76533.79,2.7,0.09005,8e-05,10.35267]
[1779650167426,33.72,76532.83,2.7,0.08998,8e-05,10.34671]
[1779650173274,33.72,76533.55,2.7,0.09008,8e-05,10.35552]
[1779650177128,33.73,76532.65,2.7,0.09004,8e-05,10.35158]
[1779650184178,33.73,76532.58,2.7,0.09007,8e-05,10.35441]
[1779650186532,33.74,76532.44,2.7,0.09009,8e-05,10.35582]
[1779650186631,33.74,76532.44,2.7,0.09009,8e-05,10.35622]
[1779650187528,33.74,76532.44,2.7,0.09009,8e-05,10.35622]
[1779650193415,33.74,76527.63,2.7,0.08972,8e-05,10.32239]
[1779650198450,33.74,76524.76,2.7,0.08952,8e-05,10.30508]
[1779650201411,33.74,76526.46,2.7,0.08966,8e-05,10.31693]
[1779650201473,33.75,76534.85,2.7,0.0903,8e-05,10.37251]
[1779650202347,33.75,76534.85,2.7,0.0903,8e-05,10.37251]
[1779650202480,33.75,76540.43,2.7,0.09073,8e-05,10.40994]
[1779650207515,33.75,76544.21,2.7,0.09103,8e-05,10.43653]
[1779650209935,33.75,76539.32,2.7,0.09067,8e-05,10.40487]
[1779650210537,33.75,76554.34,2.7,0.09182,8e-05,10.5048]
[1779650215571,33.75,76557.64,2.7,0.0921,8e-05,10.52857]
[1779650217789,33.76,76566.92,2.7,0.09282,8e-05,10.59099]
[1779650221268,33.76,76579.88,2.7,0.09383,8e-05,10.67798]
[1779650226652,33.76,76580.04,2.7,0.09386,8e-05,10.68001]
[1779650229582,33.76,76580.2,2.7,0.09387,8e-05,10.68142]
[1779650234713,33.76,76589.53,2.7,0.09461,8e-05,10.74442]
[1779650239431,33.76,76589.61,2.7,0.09462,8e-05,10.74518]
[1779650239531,33.76,76589.57,2.7,0.09462,8e-05,10.74507]
[1779650244783,33.76,76589.89,2.7,0.09462,8e-05,10.74578]
[1779650249818,33.76,76590.55,2.7,0.09466,8e-05,10.74876]
[1779650255981,33.75,76590.65,2.7,0.09462,8e-05,10.74422]
[1779650262909,33.75,76582.69,2.7,0.09397,8e-05,10.68881]
[1779650270139,33.75,76581.03,2.7,0.09383,8e-05,10.67683]
[1779650276000,33.75,76581.75,2.7,0.09386,8e-05,10.67953]
[1779650279424,33.74,76582.52,2.7,0.09392,8e-05,10.68387]
[1779650279582,33.74,76582.52,2.7,0.09392,8e-05,10.68387]
[1779650279664,33.74,76600.79,2.7,0.09534,8e-05,10.80577]
[1779650280122,33.74,76600.79,2.7,0.09534,8e-05,10.80577]
[1779650280149,33.74,76630.98,2.7,0.09774,8e-05,11.00923]
[1779650281783,33.74,76634.1,2.7,0.09798,8e-05,11.02952]
[1779650284303,33.74,76634.12,2.7,0.09798,8e-05,11.02923]
[1779650285292,33.74,76634.06,2.7,0.09797,8e-05,11.0284]
[1779650285425,33.74,76633.99,2.7,0.09795,8e-05,11.02708]
[1779650288109,33.74,76650.35,2.7,0.09927,8e-05,11.13788]
[1779650289726,33.74,76650.35,2.7,0.09927,8e-05,11.13788]
[1779650295152,33.74,76654.09,2.7,0.09956,8e-05,11.16202]
[1779650300187,33.73,76660.63,2.7,0.10008,8e-05,11.20567]
[1779650305222,33.73,76661.76,2.7,0.10016,8e-05,11.21234]
[1779650310257,33.73,76656.09,2.7,0.09968,8e-05,11.17277]
[1779650310945,33.73,76656.09,2.7,0.09968,8e-05,11.17277]
[1779650313615,33.73,76646.21,2.7,0.09885,8e-05,11.10091]
[1779650318857,33.73,76642.37,2.7,0.09852,8e-05,11.07324]
[1779650324355,33.72,76643.58,2.7,0.0986,8e-05,11.08003]
[1779650324793,33.72,76643.58,2.7,0.0986,8e-05,11.08003]
[1779650330397,33.72,76644.9,2.7,0.09868,8e-05,11.08744]
[1779650335432,33.72,76644.18,2.7,0.09861,8e-05,11.08144]
[1779650340473,33.72,76644.19,2.7,0.0986,8e-05,11.08044]
[1779650345506,33.72,76644.07,2.7,0.09858,8e-05,11.07861]
[1779650350540,33.71,76646.98,2.7,0.0988,8e-05,11.09734]
[1779650355576,33.71,76643.62,2.7,0.09852,8e-05,11.07346]
[1779650361790,33.71,76644.02,2.7,0.09854,8e-05,11.07539]
[1779650362624,33.71,76634.7,2.7,0.09778,8e-05,11.01137]
[1779650367660,33.71,76632.46,2.7,0.09758,8e-05,10.99457]
[1779650373702,33.7,76632.43,2.7,0.09752,8e-05,10.98831]
[1779650378737,33.7,76632.41,2.7,0.0975,8e-05,10.98658]
[1779650383772,33.7,76632.53,2.7,0.09749,8e-05,10.98585]
[1779650388807,33.69,76630.61,2.7,0.09732,8e-05,10.97148]
[1779650393842,33.69,76628.4,2.7,0.09713,8e-05,10.95524]
[1779650398877,33.69,76625.35,2.7,0.09687,8e-05,10.93349]
[1779650404855,33.69,76622.88,2.7,0.09667,8e-05,10.91615]
[1779650413982,33.69,76625.93,2.7,0.09689,8e-05,10.9351]
[1779650419196,33.68,76625.64,2.7,0.09686,8e-05,10.93251]
[1779650425060,33.68,76626.68,2.7,0.09693,8e-05,10.93833]
[1779650430557,33.68,76626.68,2.7,0.09692,8e-05,10.93758]
[1779650435628,33.68,76626.59,2.7,0.09687,8e-05,10.93202]
[1779650436735,33.68,76613.33,2.7,0.09581,8e-05,10.84222]
[1779650439326,33.68,76601.35,2.7,0.09487,8e-05,10.76179]
[1779650446211,33.68,76599.28,2.7,0.09471,8e-05,10.74868]
[1779650451857,33.68,76602.43,2.7,0.09497,8e-05,10.77031]
[1779650461508,33.68,76607.64,2.7,0.09538,8e-05,10.80575]
[1779650468037,33.68,76611.36,2.7,0.09568,8e-05,10.83073]
[1779650473400,33.68,76609.06,2.7,0.09549,8e-05,10.81513]
[1779650478813,33.68,76609.07,2.7,0.09549,8e-05,10.81523]
[1779650486494,33.68,76609.31,2.7,0.09551,8e-05,10.81701]
[1779650491529,33.68,76609.28,2.7,0.09548,8e-05,10.81283]
[1779650498611,33.68,76608.73,2.7,0.09544,8e-05,10.80925]
[1779650505629,33.68,76609.22,2.7,0.09548,8e-05,10.81292]
[1779650510664,33.68,76617.94,2.7,0.09618,8e-05,10.87177]
[1779650515699,33.68,76618.95,2.7,0.09625,8e-05,10.87828]
[1779650521741,33.68,76620.11,2.7,0.09634,8e-05,10.8856]
[1779650527783,33.68,76619.12,2.7,0.09625,8e-05,10.87831]
[1779650532897,33.68,76618.36,2.7,0.09619,8e-05,10.87282]
[1779650539868,33.68,76619.38,2.7,0.09626,8e-05,10.87902]
[1779650544903,33.68,76620.09,2.7,0.09631,8e-05,10.88335]
[1779650549938,33.68,76620.22,2.7,0.09632,8e-05,10.88377]
[1779650555526,33.68,76620.25,2.7,0.09628,8e-05,10.87959]
[1779650561020,33.68,76620.21,2.7,0.09627,8e-05,10.87842]
[1779650567062,33.67,76619.25,2.7,0.09619,8e-05,10.87126]
[1779650572097,33.67,76619.83,2.7,0.09623,8e-05,10.87468]
[1779650577132,33.67,76617.7,2.7,0.09605,8e-05,10.85991]
[1779650582167,33.67,76606.25,2.7,0.09514,8e-05,10.78251]
[1779650587202,33.67,76605.72,2.7,0.0951,8e-05,10.7792]
[1779650593244,33.67,76605.1,2.7,0.09506,8e-05,10.77525]
[1779650598558,33.67,76606.04,2.7,0.09513,8e-05,10.78176]
[1779650604326,33.67,76612.16,2.7,0.09562,8e-05,10.8229]
[1779650609361,33.67,76612.96,2.7,0.09568,8e-05,10.82821]
[1779650614395,33.67,76613.18,2.7,0.09566,8e-05,10.82559]
[1779650620586,33.67,76613.18,2.7,0.09566,8e-05,10.82559]
[1779650627487,33.67,76612.47,2.7,0.09561,8e-05,10.82076]
[1779650633122,33.67,76612.39,2.7,0.0956,8e-05,10.82033]
[1779650638564,33.67,76609.81,2.7,0.0954,8e-05,10.80327]
[1779650645613,33.67,76609.75,2.7,0.0954,8e-05,10.80329]
[1779650650647,33.68,76611.73,2.7,0.09556,8e-05,10.81686]
[1779650655685,33.68,76611.59,2.7,0.09555,8e-05,10.81612]
[1779650662734,33.68,76611.78,2.7,0.09557,8e-05,10.81775]
[1779650667769,33.68,76616.34,2.7,0.09593,8e-05,10.84842]
[1779650673143,33.68,76616.5,2.7,0.09591,8e-05,10.84537]
[1779650679880,33.68,76616.79,2.7,0.09594,8e-05,10.84731]
[1779650687911,33.68,76614.75,2.7,0.09578,8e-05,10.83358]
[1779650693953,33.68,76610.79,2.7,0.09546,8e-05,10.80711]
[1779650702009,33.68,76610.95,2.7,0.09548,8e-05,10.80844]
[1779650711071,33.68,76613.52,2.7,0.09568,8e-05,10.82569]
[1779650716107,33.68,76606.22,2.7,0.09511,8e-05,10.77646]
[1779650721118,33.68,76600.32,2.7,0.09464,8e-05,10.73714]
[1779650728191,33.68,76600.22,2.7,0.09465,8e-05,10.73728]
[1779650733226,33.68,76600.36,2.7,0.09463,8e-05,10.73463]
[1779650738261,33.68,76598.8,2.7,0.09452,8e-05,10.72467]
[1779650743296,33.68,76598.93,2.7,0.09453,8e-05,10.72607]
[1779650748331,33.68,76598.01,2.7,0.09447,8e-05,10.7204]
[1779650755380,33.68,76597.82,2.7,0.09446,8e-05,10.71985]
[1779650760415,33.68,76595.19,2.7,0.09426,8e-05,10.70278]
[1779650767464,33.69,76597.1,2.7,0.09442,8e-05,10.7164]
[1779650775520,33.69,76597.6,2.7,0.09447,8e-05,10.72045]
[1779650781563,33.69,76597.34,2.7,0.09445,8e-05,10.71918]
[1779650786598,33.69,76587.58,2.7,0.09369,8e-05,10.65435]
[1779650791633,33.69,76586.3,2.7,0.09357,8e-05,10.64258]
[1779650796668,33.69,76585.93,2.7,0.09356,8e-05,10.64093]
[1779650801703,33.69,76583.09,2.7,0.09334,8e-05,10.62277]
[1779650806738,33.69,76584.13,2.7,0.09343,8e-05,10.63055]
[1779650811773,33.7,76586.76,2.7,0.09365,8e-05,10.64883]
[1779650817815,33.7,76585.53,2.7,0.09356,8e-05,10.64127]
[1779650822852,33.7,76575.48,2.7,0.09279,8e-05,10.57485]
[1779650827887,33.7,76581.41,2.7,0.09326,8e-05,10.61533]
[1779650832921,33.7,76581.71,2.7,0.09329,8e-05,10.61824]
[1779650837957,33.7,76580.7,2.7,0.09322,8e-05,10.61227]
[1779650843999,33.7,76578.2,2.7,0.09304,8e-05,10.59659]
[1779650850042,33.71,76580.43,2.7,0.09323,8e-05,10.6125]
[1779650855079,33.71,76574.6,2.7,0.09275,8e-05,10.57054]
[1779650860114,33.71,76573.67,2.7,0.0927,8e-05,10.56556]
[1779650868170,33.71,76573.7,2.7,0.09272,8e-05,10.56758]
[1779650873205,33.72,76575.09,2.7,0.09284,8e-05,10.57777]
[1779650881261,33.72,76576.83,2.7,0.09299,8e-05,10.59069]
[1779650886295,33.72,76577.57,2.7,0.09306,8e-05,10.5963]
[1779650891331,33.72,76579.87,2.7,0.09324,8e-05,10.61225]
[1779650894276,33.72,76580.58,2.7,0.0933,8e-05,10.61724]
[1779650894352,33.72,76580.82,2.7,0.09332,8e-05,10.61898]
[1779650899387,33.72,76580.69,2.7,0.09331,8e-05,10.61819]
[1779650904422,33.72,76580.7,2.7,0.09331,8e-05,10.61838]
[1779650911471,33.72,76579.19,2.7,0.09317,8e-05,10.60455]
[1779650916506,33.72,76578.37,2.7,0.09311,8e-05,10.59942]
[1779650921541,33.72,76578.35,2.7,0.09311,8e-05,10.59953]
[1779650929597,33.72,76578.29,2.7,0.09311,8e-05,10.59937]
[1779650934632,33.72,76575.75,2.7,0.09291,8e-05,10.58273]
[1779650944702,33.72,76575.4,2.7,0.0929,8e-05,10.58109]
[1779650949736,33.73,76576.16,2.7,0.09296,8e-05,10.5866]
[1779650956786,33.73,76576.08,2.7,0.09296,8e-05,10.58674]
[1779650958743,33.73,76576.11,2.7,0.09297,8e-05,10.58704]
[1779650959660,33.73,76569.53,2.7,0.09246,8e-05,10.54329]
[1779650965859,33.73,76560.48,2.7,0.09178,8e-05,10.48488]
[1779650970894,33.73,76560.2,2.7,0.09178,8e-05,10.48449]
[1779650975929,33.74,76563.12,2.7,0.09199,8e-05,10.50137]
[1779650981111,33.74,76564.59,2.7,0.09211,8e-05,10.51205]
[1779650987006,33.74,76567.64,2.7,0.09237,8e-05,10.53455]
[1779650993062,33.74,76569.9,2.7,0.09256,8e-05,10.55095]
[1779651000111,33.75,76572.06,2.7,0.09275,8e-05,10.56665]
[1779651005146,33.75,76579.07,2.7,0.0933,8e-05,10.61421]
[1779651010181,33.75,76581.79,2.7,0.09352,8e-05,10.63271]
[1779651019244,33.75,76581.71,2.7,0.09351,8e-05,10.63245]
[1779651024279,33.75,76583.15,2.7,0.09363,8e-05,10.64202]
[1779651030323,33.75,76583.15,2.7,0.09362,8e-05,10.64182]
[1779651036369,33.75,76583.19,2.7,0.09359,8e-05,10.63777]
[1779651041405,33.75,76582.48,2.7,0.09353,8e-05,10.63279]
[1779651046440,33.75,76582.75,2.7,0.09355,8e-05,10.63434]
[1779651055503,33.75,76583.56,2.7,0.09361,8e-05,10.63915]
[1779651061547,33.74,76583.74,2.7,0.09362,8e-05,10.63992]
[1779651066582,33.74,76581.99,2.7,0.09348,8e-05,10.62787]
[1779651071615,33.74,76581.99,2.7,0.09347,8e-05,10.62763]
[1779651076653,33.74,76581.74,2.7,0.09345,8e-05,10.6256]
[1779651084709,33.74,76581.44,2.7,0.09342,8e-05,10.62308]
[1779651089744,33.74,76581.86,2.7,0.09345,8e-05,10.6255]
[1779651095786,33.74,76582.38,2.7,0.09345,8e-05,10.62437]
[1779651100821,33.74,76581.71,2.7,0.09339,8e-05,10.61946]
[1779651105857,33.74,76581.63,2.7,0.09338,8e-05,10.61849]
[1779651110891,33.74,76582.34,2.7,0.09343,8e-05,10.6228]
[1779651117365,33.74,76582.34,2.7,0.09343,8e-05,10.6228]
[1779651122975,33.74,76582.4,2.7,0.09342,8e-05,10.62207]
[1779651128010,33.74,76578.13,2.7,0.09309,8e-05,10.59322]
[1779651133045,33.74,76573.53,2.7,0.09273,8e-05,10.56265]
[1779651138080,33.74,76573.99,2.7,0.09277,8e-05,10.56595]
[1779651140956,33.74,76574.91,2.7,0.09284,8e-05,10.57219]
[1779651141058,33.74,76574.91,2.7,0.09284,8e-05,10.57219]
[1779651146750,33.74,76574.93,2.7,0.09285,8e-05,10.57256]
[1779651155199,33.74,76574.92,2.7,0.09283,8e-05,10.56932]
[1779651160234,33.74,76574.81,2.7,0.09282,8e-05,10.56913]
[1779651165269,33.74,76575.2,2.7,0.09286,8e-05,10.57244]
[1779651170621,33.74,76574.48,2.7,0.09281,8e-05,10.56816]
[1779651170623,33.74,76574.48,2.7,0.09281,8e-05,10.56816]
[1779651178782,33.74,76560.79,2.7,0.09177,8e-05,10.47806]
[1779651185555,33.74,76559.96,2.7,0.09171,8e-05,10.47338]
[1779651191451,33.75,76556.29,2.7,0.09146,8e-05,10.45105]
[1779651196486,33.75,76556.2,2.7,0.09147,8e-05,10.4521]
[1779651201521,33.75,76562.51,2.7,0.09197,8e-05,10.49559]
[1779651206556,33.76,76562.76,2.7,0.09201,8e-05,10.49869]
[1779651211591,33.76,76563.86,2.7,0.09208,8e-05,10.5034]
[1779651216626,33.76,76568.45,2.7,0.09245,8e-05,10.53526]
[1779651221661,33.76,76566.55,2.7,0.09232,8e-05,10.5239]
[1779651226696,33.77,76566.53,2.7,0.09233,8e-05,10.52509]
[1779651232740,33.77,76569.31,2.7,0.09256,8e-05,10.54496]
[1779651238782,33.77,76566.5,2.7,0.09236,8e-05,10.52754]
[1779651243816,33.77,76562.31,2.7,0.09205,8e-05,10.501]
[1779651248857,33.78,76567.54,2.7,0.09247,8e-05,10.53686]
[1779651253892,33.78,76567.07,2.7,0.09245,8e-05,10.53475]
[1779651259934,33.78,76567.73,2.7,0.09251,8e-05,10.5403]
[1779651266983,33.78,76565.5,2.7,0.09235,8e-05,10.52673]
[1779651272019,33.78,76570.33,2.7,0.09271,8e-05,10.55564]
[1779651279615,33.78,76569.93,2.7,0.09268,8e-05,10.55353]
[1779651285108,33.79,76570.0,2.7,0.0927,8e-05,10.55531]
[1779651291151,33.79,76569.85,2.7,0.0927,8e-05,10.55517]
[1779651296186,33.79,76571.67,2.7,0.09285,8e-05,10.56793]
[1779651301221,33.79,76572.25,2.7,0.0929,8e-05,10.57239]
[1779651306256,33.79,76576.56,2.7,0.09324,8e-05,10.60152]
[1779651314312,33.79,76576.23,2.7,0.09322,8e-05,10.5998]
[1779651319350,33.79,76576.01,2.7,0.09321,8e-05,10.59858]
[1779651324385,33.79,76576.11,2.7,0.09322,8e-05,10.5994]
[1779651330412,33.79,76576.11,2.7,0.09322,8e-05,10.59943]
[1779651336469,33.79,76582.38,2.7,0.09367,8e-05,10.63686]
[1779651341504,33.79,76583.45,2.7,0.09375,8e-05,10.64369]
[1779651348553,33.79,76584.79,2.7,0.09385,8e-05,10.65218]
[1779651354595,33.79,76585.28,2.7,0.09388,8e-05,10.65502]
[1779651359630,33.79,76590.08,2.7,0.09425,8e-05,10.68655]
[1779651364665,33.79,76592.95,2.7,0.09447,8e-05,10.70508]
[1779651370707,33.79,76592.49,2.7,0.09442,8e-05,10.70117]
[1779651377756,33.78,76592.57,2.7,0.09442,8e-05,10.7008]
[1779651382790,33.78,76594.78,2.7,0.09458,8e-05,10.71488]
[1779651387829,33.78,76593.64,2.7,0.09448,8e-05,10.70655]
[1779651392862,33.78,76593.18,2.7,0.09441,8e-05,10.69876]
[1779651397897,33.78,76589.81,2.7,0.09414,8e-05,10.67567]
[1779651402932,33.78,76590.42,2.7,0.09418,8e-05,10.67932]
[1779651410988,33.78,76589.64,2.7,0.09411,8e-05,10.67342]
[1779651416927,33.78,76588.87,2.7,0.09405,8e-05,10.66787]
[1779651422614,33.78,76589.04,2.7,0.09405,8e-05,10.66809]
[1779651429624,33.77,76589.83,2.7,0.0941,8e-05,10.67205]
[1779651437177,33.77,76589.29,2.7,0.09404,8e-05,10.66721]
[1779651441534,33.77,76589.29,2.7,0.09404,8e-05,10.66721]
[1779651447246,33.77,76586.64,2.7,0.09381,8e-05,10.64814]
[1779651452282,33.77,76586.62,2.7,0.09377,8e-05,10.64294]
[1779651458367,33.77,76584.44,2.7,0.09359,8e-05,10.62758]
[1779651464366,33.76,76589.17,2.7,0.09394,8e-05,10.65743]
[1779651464977,33.76,76589.17,2.7,0.09394,8e-05,10.65743]
[1779651471416,33.76,76589.3,2.7,0.09394,8e-05,10.65742]
[1779651478463,33.76,76589.49,2.7,0.09395,8e-05,10.65801]
[1779651486520,33.76,76591.62,2.7,0.0941,8e-05,10.67149]
[1779651493569,33.76,76593.63,2.7,0.09425,8e-05,10.68412]
[1779651499610,33.76,76593.22,2.7,0.09421,8e-05,10.68058]
[1779651504646,33.75,76587.51,2.7,0.09376,8e-05,10.64199]
[1779651509681,33.75,76584.15,2.7,0.09349,8e-05,10.6194]
[1779651510031,33.75,76584.15,2.7,0.09349,8e-05,10.6194]
[1779651515723,33.75,76585.17,2.7,0.09353,8e-05,10.6212]
[1779651523043,33.75,76587.18,2.7,0.09367,8e-05,10.63349]
[1779651528817,33.75,76590.26,2.7,0.09391,8e-05,10.65367]
[1779651534367,33.75,76590.1,2.7,0.0939,8e-05,10.65241]
[1779651540511,33.75,76590.52,2.7,0.09393,8e-05,10.65496]
[1779651545936,33.75,76589.94,2.7,0.09387,8e-05,10.65041]
[1779651553992,33.75,76590.06,2.7,0.09388,8e-05,10.65071]
[1779651559027,33.75,76590.19,2.7,0.09388,8e-05,10.65127]
[1779651564062,33.75,76590.12,2.7,0.09387,8e-05,10.65048]
[1779651569868,33.75,76590.26,2.7,0.09388,8e-05,10.65122]
[1779651576148,33.74,76590.4,2.7,0.09385,8e-05,10.64751]
[1779651581183,33.74,76590.66,2.7,0.09387,8e-05,10.64892]
[1779651586218,33.74,76590.75,2.7,0.09387,8e-05,10.64918]
[1779651592260,33.74,76590.65,2.7,0.09386,8e-05,10.64806]
[1779651597295,33.74,76590.85,2.7,0.09387,8e-05,10.649]
[1779651603010,33.74,76590.92,2.7,0.09387,8e-05,10.6493]
[1779651608375,33.74,76597.27,2.7,0.09436,8e-05,10.69074]
[1779651614417,33.74,76597.71,2.7,0.09438,8e-05,10.69289]
[1779651619452,33.74,76609.02,2.7,0.09526,8e-05,10.76787]
[1779651624487,33.74,76609.17,2.7,0.09526,8e-05,10.76785]
[1779651629522,33.73,76614.75,2.7,0.09569,8e-05,10.80428]
[1779651633550,33.73,76628.05,2.7,0.0967,8e-05,10.88845]
[1779651638584,33.73,76632.57,2.7,0.09704,8e-05,10.91693]
[1779651643621,33.72,76633.68,2.7,0.0971,8e-05,10.92237]
[1779651648656,33.72,76636.89,2.7,0.09734,8e-05,10.94194]
[1779651652262,33.72,76638.0,2.7,0.09741,8e-05,10.94809]
[1779651652835,33.72,76638.0,2.7,0.09741,8e-05,10.94809]
[1779651652902,33.72,76644.62,2.7,0.09793,8e-05,10.99221]
[1779651658726,33.71,76647.89,2.7,0.09818,8e-05,11.01284]
[1779651659713,33.71,76647.89,2.7,0.09818,8e-05,11.01284]
[1779651659811,33.71,76648.09,2.7,0.09819,8e-05,11.01354]
[1779651665775,33.71,76641.53,2.7,0.09763,8e-05,10.96652]
[1779651670810,33.7,76644.17,2.7,0.09781,8e-05,10.98164]
[1779651675845,33.7,76644.28,2.7,0.09779,8e-05,10.98007]
[1779651681887,33.69,76636.96,2.7,0.09717,8e-05,10.92787]
[1779651682854,33.69,76636.96,2.7,0.09717,8e-05,10.92787]
[1779651687936,33.69,76627.61,2.7,0.0964,8e-05,10.86289]
[1779651692971,33.69,76628.18,2.7,0.09639,8e-05,10.86136]
[1779651698006,33.69,76631.31,2.7,0.09663,8e-05,10.88117]
[1779651703041,33.68,76634.46,2.7,0.09686,8e-05,10.90109]
[1779651709084,33.68,76635.03,2.7,0.09689,8e-05,10.90314]
[1779651715126,33.68,76634.9,2.7,0.09686,8e-05,10.9005]
[1779651724189,33.67,76635.15,2.7,0.09684,8e-05,10.89956]
[1779651729224,33.67,76635.48,2.7,0.09685,8e-05,10.90031]
[1779651734259,33.67,76637.77,2.7,0.09702,8e-05,10.91424]
[1779651742316,33.66,76638.67,2.7,0.09706,8e-05,10.91772]
[1779651751962,33.66,76638.71,2.7,0.09705,8e-05,10.91734]
[1779651752308,33.66,76638.71,2.7,0.09699,8e-05,10.91064]
[1779651758256,33.66,76638.7,2.7,0.09698,8e-05,10.90994]
[1779651763465,33.65,76638.68,2.7,0.09694,8e-05,10.90686]
[1779651768500,33.65,76632.5,2.7,0.09643,8e-05,10.86348]
[1779651773535,33.64,76633.02,2.7,0.09645,8e-05,10.86556]
[1779651778570,33.64,76633.69,2.7,0.09649,8e-05,10.8686]
[1779651789647,33.64,76633.77,2.7,0.09646,8e-05,10.86595]
[1779651795689,33.63,76622.78,2.7,0.09557,8e-05,10.79071]
[1779651800750,33.63,76621.01,2.7,0.09542,8e-05,10.77817]
[1779651806792,33.63,76622.81,2.7,0.09556,8e-05,10.78952]
[1779651811827,33.63,76623.8,2.7,0.09559,8e-05,10.79139]
[1779651819883,33.63,76623.61,2.7,0.09556,8e-05,10.78894]
[1779651825925,33.63,76623.64,2.7,0.09556,8e-05,10.78826]
[1779651831967,33.62,76623.92,2.7,0.09557,8e-05,10.7891]
[1779651837004,33.62,76622.89,2.7,0.09548,8e-05,10.78145]
[1779651842040,33.62,76620.1,2.7,0.09525,8e-05,10.76212]
[1779651847075,33.62,76619.98,2.7,0.09523,8e-05,10.76083]
[1779651852110,33.62,76617.86,2.7,0.09506,8e-05,10.74607]
[1779651859479,33.62,76617.86,2.7,0.09506,8e-05,10.74607]
[1779651867215,33.62,76621.65,2.7,0.09534,8e-05,10.77036]
[1779651872250,33.62,76622.58,2.7,0.09538,8e-05,10.77204]
[1779651877285,33.62,76622.0,2.7,0.09533,8e-05,10.76765]
[1779651883327,33.62,76619.81,2.7,0.09515,8e-05,10.75238]
[1779651888362,33.62,76620.12,2.7,0.09517,8e-05,10.75416]
[1779651894404,33.61,76622.05,2.7,0.09532,8e-05,10.76671]
[1779651899439,33.61,76622.17,2.7,0.09532,8e-05,10.76712]
[1779651904478,33.61,76622.35,2.7,0.09533,8e-05,10.76796]
[1779651910788,33.61,76622.25,2.7,0.09532,8e-05,10.76699]
[1779651917569,33.61,76622.71,2.7,0.09535,8e-05,10.76942]
[1779651928545,33.61,76622.75,2.7,0.09535,8e-05,10.76935]
[1779651929298,33.61,76622.75,2.7,0.09535,8e-05,10.76935]
[1779651934689,33.61,76620.66,2.7,0.09514,8e-05,10.74986]
[1779651941114,33.61,76622.01,2.7,0.09524,8e-05,10.75862]
[1779651946364,33.61,76622.32,2.7,0.09526,8e-05,10.76018]
[1779651951364,33.61,76622.32,2.7,0.09525,8e-05,10.76]
[1779651956843,33.61,76622.32,2.7,0.09524,8e-05,10.75914]
[1779651963892,33.6,76624.59,2.7,0.09542,8e-05,10.77386]
[1779651968926,33.6,76625.01,2.7,0.09544,8e-05,10.7762]
[1779651976983,33.6,76625.12,2.7,0.09544,8e-05,10.77615]
[1779651982031,33.6,76633.39,2.7,0.0961,8e-05,10.83141]
[1779651987067,33.6,76635.89,2.7,0.09628,8e-05,10.8474]
[1779651989455,33.6,76635.82,2.7,0.09628,8e-05,10.84673]
[1779651989458,33.6,76635.82,2.7,0.09628,8e-05,10.84673]
[1779651990088,33.6,76636.33,2.7,0.09631,8e-05,10.84976]
[1779651991518,33.6,76636.33,2.7,0.09631,8e-05,10.84976]
[1779651992102,33.6,76636.15,2.7,0.09627,8e-05,10.84443]
[1779651997137,33.6,76636.58,2.7,0.09628,8e-05,10.8457]
[1779652002172,33.59,76630.81,2.7,0.09581,8e-05,10.80546]
[1779652007207,33.59,76627.61,2.7,0.09554,8e-05,10.78283]
[1779652012242,33.59,76627.91,2.7,0.09555,8e-05,10.78399]
[1779652017277,33.59,76629.37,2.7,0.09566,8e-05,10.79293]
[1779652022313,33.59,76629.87,2.7,0.09569,8e-05,10.79535]
[1779652027348,33.58,76630.63,2.7,0.09573,8e-05,10.79947]
[1779652032383,33.58,76629.62,2.7,0.09564,8e-05,10.79161]
[1779652037417,33.58,76629.68,2.7,0.09563,8e-05,10.79102]
[1779652042453,33.58,76629.74,2.7,0.09563,8e-05,10.79044]
[1779652047488,33.58,76629.36,2.7,0.09558,8e-05,10.78689]
[1779652052523,33.58,76629.97,2.7,0.09559,8e-05,10.78595]
[1779652059572,33.57,76630.49,2.7,0.09562,8e-05,10.78811]
[1779652067628,33.57,76624.04,2.7,0.09509,8e-05,10.74357]
[1779652073847,33.57,76624.04,2.7,0.09509,8e-05,10.74357]
[1779652081726,33.57,76627.83,2.7,0.09537,8e-05,10.7674]
[1779652086762,33.57,76629.94,2.7,0.09553,8e-05,10.78082]
[1779652091797,33.57,76641.34,2.7,0.09643,8e-05,10.85687]
[1779652096832,33.56,76641.4,2.7,0.09641,8e-05,10.85587]
[1779652102086,33.56,76642.05,2.7,0.09645,8e-05,10.85914]
[1779652107908,33.56,76643.3,2.7,0.09653,8e-05,10.86562]
[1779652112944,33.55,76643.46,2.7,0.09649,8e-05,10.8612]
[1779652123014,33.55,76642.81,2.7,0.09641,8e-05,10.85414]
[1779652129058,33.55,76642.45,2.7,0.09636,8e-05,10.85021]
[1779652134092,33.54,76644.17,2.7,0.09648,8e-05,10.8606]
[1779652139127,33.54,76644.95,2.7,0.09653,8e-05,10.86462]
[1779652144172,33.54,76647.48,2.7,0.09672,8e-05,10.88045]
[1779652145823,33.54,76661.53,2.7,0.09785,8e-05,10.97564]
[1779652150579,33.54,76663.17,2.7,0.09797,8e-05,10.9856]
[1779652150582,33.54,76663.17,2.7,0.09797,8e-05,10.9856]
[1779652150681,33.54,76663.28,2.7,0.09796,8e-05,10.985]
[1779652156373,33.53,76662.1,2.7,0.09786,8e-05,10.9762]
[1779652156468,33.53,76662.51,2.7,0.09788,8e-05,10.97861]
[1779652162303,33.53,76663.26,2.7,0.09791,8e-05,10.98112]
[1779652167338,33.52,76664.65,2.7,0.098,8e-05,10.98827]
[1779652172373,33.52,76664.18,2.7,0.0979,8e-05,10.97858]
[1779652177408,33.52,76664.93,2.7,0.09793,8e-05,10.98127]
[1779652182443,33.51,76666.67,2.7,0.09804,8e-05,10.99063]
[1779652187478,33.51,76667.58,2.7,0.09808,8e-05,10.99424]
[1779652188502,33.51,76667.58,2.7,0.09808,8e-05,10.99424]
[1779652188506,33.51,76667.58,2.7,0.09808,8e-05,10.99424]
[1779652188521,33.51,76667.54,2.7,0.09807,8e-05,10.99345]
[1779652189286,33.51,76667.54,2.7,0.09807,8e-05,10.99345]
[1779652194527,33.5,76673.7,2.7,0.09855,8e-05,11.03344]
[1779652197664,33.5,76669.85,2.7,0.09823,8e-05,11.00644]
[1779652198340,33.5,76668.38,2.7,0.09811,8e-05,10.99608]
[1779652198920,33.5,76668.34,2.7,0.0981,8e-05,10.9955]
[1779652199801,33.5,76666.63,2.7,0.09796,8e-05,10.98353]
[1779652200569,33.5,76664.04,2.7,0.09774,8e-05,10.96535]
[1779652207619,33.49,76663.25,2.7,0.09763,8e-05,10.95661]
[1779652212654,33.49,76664.31,2.7,0.09769,8e-05,10.96152]
[1779652219703,33.48,76664.39,2.7,0.09766,8e-05,10.95891]
[1779652230780,33.47,76664.67,2.7,0.09762,8e-05,10.95606]
[1779652235815,33.47,76669.93,2.7,0.09799,8e-05,10.98551]
[1779652241857,33.46,76674.35,2.7,0.09831,8e-05,11.0125]
[1779652246892,33.46,76674.93,2.7,0.09833,8e-05,11.01372]
[1779652252934,33.45,76674.75,2.7,0.09827,8e-05,11.00917]
[1779652257969,33.45,76665.72,2.7,0.09751,8e-05,10.94484]
[1779652263004,33.44,76663.75,2.7,0.09732,8e-05,10.92919]
[1779652268039,33.44,76663.77,2.7,0.09729,8e-05,10.92725]
[1779652273074,33.44,76663.94,2.7,0.09728,8e-05,10.92638]
[1779652278109,33.43,76660.53,2.7,0.09699,8e-05,10.90126]
[1779652283144,33.43,76669.05,2.7,0.09765,8e-05,10.95757]
[1779652288179,33.43,76672.7,2.7,0.09792,8e-05,10.98022]
[1779652293454,33.42,76672.7,2.7,0.09786,8e-05,10.97378]
[1779652299542,33.42,76672.8,2.7,0.09784,8e-05,10.97212]
[1779652306305,33.41,76670.15,2.7,0.09758,8e-05,10.95031]
[1779652311340,33.41,76670.65,2.7,0.0976,8e-05,10.95144]
[1779652316399,33.4,76669.87,2.7,0.09751,8e-05,10.94428]
[1779652322417,33.4,76667.96,2.7,0.09732,8e-05,10.92814]
[1779652327461,33.4,76666.32,2.7,0.09716,8e-05,10.91479]
[1779652332495,33.39,76663.73,2.7,0.09692,8e-05,10.89478]
[1779652340551,33.39,76663.6,2.7,0.09687,8e-05,10.891]
[1779652350621,33.38,76664.15,2.7,0.09688,8e-05,10.89139]
[1779652356663,33.38,76663.05,2.7,0.09674,8e-05,10.87795]
[1779652361698,33.37,76659.05,2.7,0.0964,8e-05,10.84931]
[1779652362955,33.37,76659.41,2.7,0.09642,8e-05,10.85151]
[1779652363349,33.37,76659.41,2.7,0.09642,8e-05,10.85151]
[1779652370510,33.37,76659.1,2.7,0.09637,8e-05,10.84742]
[1779652375540,33.37,76658.75,2.7,0.09633,8e-05,10.84382]
[1779652383855,33.36,76659.0,2.7,0.09633,8e-05,10.84365]
[1779652388888,33.36,76660.88,2.7,0.09647,8e-05,10.85557]
[1779652397951,33.36,76661.74,2.7,0.09652,8e-05,10.85981]
[1779652408021,33.36,76662.07,2.7,0.09653,8e-05,10.86054]
[1779652413057,33.36,76665.17,2.7,0.09673,8e-05,10.87672]
[1779652419099,33.35,76664.7,2.7,0.09668,8e-05,10.87243]
[1779652424134,33.35,76665.41,2.7,0.09673,8e-05,10.87625]
[1779652430176,33.35,76665.71,2.7,0.09674,8e-05,10.8769]
[1779652437225,33.35,76665.79,2.7,0.09672,8e-05,10.87569]
[1779652443267,33.34,76665.84,2.7,0.09671,8e-05,10.87442]
[1779652448301,33.34,76665.41,2.7,0.09665,8e-05,10.87003]
[1779652453337,33.34,76665.83,2.7,0.09667,8e-05,10.87141]
[1779652458372,33.34,76666.63,2.7,0.09672,8e-05,10.87537]
[1779652464414,33.33,76666.75,2.7,0.0967,8e-05,10.87432]
[1779652469449,33.33,76666.75,2.7,0.09668,8e-05,10.87274]
[1779652477505,33.33,76666.7,2.7,0.09662,8e-05,10.86585]
[1779652486568,33.32,76667.56,2.7,0.09666,8e-05,10.86922]
[1779652491603,33.32,76666.69,2.7,0.09657,8e-05,10.86197]
[1779652496638,33.32,76668.13,2.7,0.09667,8e-05,10.87033]
[1779652500667,33.31,76679.64,2.7,0.09759,8e-05,10.9478]
[1779652507715,33.31,76681.73,2.7,0.09773,8e-05,10.95956]
[1779652512750,33.31,76683.09,2.7,0.09782,8e-05,10.9671]
[1779652517785,33.3,76682.8,2.7,0.09777,8e-05,10.96336]
[1779652522820,33.3,76676.27,2.7,0.09722,8e-05,10.9172]
[1779652527855,33.3,76679.34,2.7,0.09746,8e-05,10.93688]
[1779652532889,33.3,76690.26,2.7,0.0983,8e-05,11.00601]
[1779652537925,33.29,76690.79,2.7,0.09832,8e-05,11.00781]
[1779652542960,33.29,76692.61,2.7,0.09845,8e-05,11.0185]
[1779652550009,33.28,76694.08,2.7,0.09854,8e-05,11.02596]
[1779652555044,33.28,76695.12,2.7,0.0986,8e-05,11.03116]
[1779652560079,33.28,76695.12,2.7,0.09857,8e-05,11.0292]
[1779652565116,33.27,76693.23,2.7,0.0984,8e-05,11.01434]
[1779652570151,33.27,76693.64,2.7,0.09841,8e-05,11.01532]
[1779652575186,33.27,76691.4,2.7,0.0982,8e-05,10.99813]
[1779652580221,33.26,76687.57,2.7,0.09787,8e-05,10.97014]
[1779652585256,33.26,76685.57,2.7,0.09768,8e-05,10.95487]
[1779652590292,33.26,76686.06,2.7,0.09771,8e-05,10.95672]
[1779652595327,33.26,76682.09,2.7,0.09733,8e-05,10.92386]
[1779652602216,33.25,76680.72,2.7,0.09721,8e-05,10.91341]
[1779652607412,33.25,76682.23,2.7,0.09731,8e-05,10.92176]
[1779652612447,33.25,76681.52,2.7,0.09723,8e-05,10.91565]
[1779652617483,33.25,76682.85,2.7,0.09733,8e-05,10.9236]
[1779652622517,33.24,76681.93,2.7,0.09724,8e-05,10.91599]
[1779652627552,33.24,76679.05,2.7,0.09699,8e-05,10.89527]
[1779652632587,33.24,76675.48,2.7,0.09669,8e-05,10.86997]
[1779652637622,33.24,76675.22,2.7,0.09666,8e-05,10.86738]
[1779652644671,33.24,76675.36,2.7,0.09666,8e-05,10.8672]
[1779652653735,33.23,76677.37,2.7,0.09677,8e-05,10.87522]
[1779652658908,33.23,76677.34,2.7,0.09676,8e-05,10.87463]
[1779652662307,33.23,76677.34,2.7,0.09675,8e-05,10.87382]
[1779652674883,33.22,76676.95,2.7,0.09664,8e-05,10.86473]
[1779652684145,33.22,76676.95,2.7,0.09664,8e-05,10.86473]
[1779652689988,33.21,76676.58,2.7,0.09653,8e-05,10.85537]
[1779652695025,33.21,76676.24,2.7,0.09647,8e-05,10.85078]
[1779652695641,33.21,76676.24,2.7,0.09647,8e-05,10.85078]
[1779652698644,33.2,76676.13,2.7,0.09646,8e-05,10.84938]
[1779652704088,33.2,76676.33,2.7,0.09644,8e-05,10.84803]
[1779652709123,33.2,76676.96,2.7,0.09646,8e-05,10.85007]
[1779652711319,33.19,76676.94,2.7,0.09646,8e-05,10.84947]
[1779652717403,33.19,76677.0,2.7,0.09641,8e-05,10.84422]
[1779652720409,33.19,76673.64,2.7,0.09612,8e-05,10.81965]
[1779652728260,33.19,76673.0,2.7,0.09605,8e-05,10.814]
[1779652733295,33.19,76673.2,2.7,0.09606,8e-05,10.81465]
[1779652738330,33.18,76672.4,2.7,0.09599,8e-05,10.8084]
[1779652743561,33.18,76670.88,2.7,0.09586,8e-05,10.79741]
[1779652746713,33.18,76671.11,2.7,0.09587,8e-05,10.79872]
[1779652751885,33.18,76670.44,2.7,0.0958,8e-05,10.79254]
[1779652752325,33.18,76670.44,2.7,0.0958,8e-05,10.79254]
[1779652753534,33.18,76670.26,2.7,0.09578,8e-05,10.79068]
[1779652755437,33.18,76667.07,2.7,0.09552,8e-05,10.76853]
[1779652756212,33.18,76667.07,2.7,0.09552,8e-05,10.76853]
[1779652767379,33.18,76667.55,2.7,0.09555,8e-05,10.7716]
[1779652774589,33.18,76667.55,2.7,0.09552,8e-05,10.76786]
[1779652783287,33.18,76667.56,2.7,0.09553,8e-05,10.76802]
[1779652785391,33.18,76667.56,2.7,0.09553,8e-05,10.76833]
[1779652786234,33.18,76667.56,2.7,0.09553,8e-05,10.76833]
[1779652787742,33.18,76668.09,2.7,0.09557,8e-05,10.77139]
[1779652793028,33.18,76676.22,2.7,0.09622,8e-05,10.82703]
[1779652798758,33.18,76686.58,2.7,0.09706,8e-05,10.89718]
[1779652803199,33.17,76699.08,2.7,0.09807,8e-05,10.98221]
[1779652808848,33.17,76706.26,2.7,0.09864,8e-05,11.03047]
[1779652813296,33.17,76692.58,2.7,0.0975,8e-05,10.93433]
[1779652819924,33.17,76690.28,2.7,0.09729,8e-05,10.91723]
[1779652824959,33.17,76688.31,2.7,0.09712,8e-05,10.90277]
[1779652831001,33.16,76690.36,2.7,0.09724,8e-05,10.91159]
[1779652836039,33.16,76690.21,2.7,0.09722,8e-05,10.90972]
[1779652841074,33.16,76691.16,2.7,0.09729,8e-05,10.91539]
[1779652846109,33.16,76691.28,2.7,0.09729,8e-05,10.91537]
[1779652851144,33.16,76693.79,2.7,0.09748,8e-05,10.93178]
[1779652853572,33.16,76693.79,2.7,0.09748,8e-05,10.93143]
[1779652854440,33.16,76676.58,2.7,0.09607,8e-05,10.81296]
[1779652854539,33.16,76676.58,2.7,0.09607,8e-05,10.81296]
[1779652855206,33.16,76663.8,2.7,0.09504,8e-05,10.72563]
[1779652855728,33.16,76663.8,2.7,0.09504,8e-05,10.72563]
[1779652859140,33.16,76662.81,2.7,0.09496,8e-05,10.71856]
[1779652859308,33.16,76662.81,2.7,0.09496,8e-05,10.71856]
[1779652859386,33.16,76626.46,2.7,0.09207,8e-05,10.47178]
[1779652860230,33.16,76601.69,2.7,0.09014,8e-05,10.30512]
[1779652862245,33.16,76615.83,2.7,0.09124,8e-05,10.40085]
[1779652863058,33.16,76615.83,2.7,0.09124,8e-05,10.40085]
[1779652867307,33.16,76620.25,2.7,0.0916,8e-05,10.43136]
[1779652873096,33.16,76625.15,2.7,0.09199,8e-05,10.46496]
[1779652879334,33.16,76625.06,2.7,0.09199,8e-05,10.46467]
[1779652879360,33.16,76625.06,2.7,0.09199,8e-05,10.46467]
[1779652881553,33.16,76634.14,2.7,0.0927,8e-05,10.52614]
[1779652887422,33.16,76635.25,2.7,0.09279,8e-05,10.53337]
[1779652892457,33.16,76642.25,2.7,0.0933,8e-05,10.57628]
[1779652892867,33.16,76642.25,2.7,0.0933,8e-05,10.57628]
[1779652900011,33.16,76642.77,2.7,0.09334,8e-05,10.57919]
[1779652904891,33.16,76642.93,2.7,0.09334,8e-05,10.57959]
[1779652909576,33.15,76656.71,2.7,0.09443,8e-05,10.67196]
[1779652914611,33.15,76660.71,2.7,0.09473,8e-05,10.69766]
[1779652918407,33.15,76660.81,2.7,0.09473,8e-05,10.69801]
[1779652919286,33.15,76660.81,2.7,0.09472,8e-05,10.69702]
[1779652920277,33.15,76660.81,2.7,0.09472,8e-05,10.69669]
[1779652920750,33.15,76660.81,2.7,0.09471,8e-05,10.69636]
[1779652922403,33.15,76660.81,2.7,0.09471,8e-05,10.69636]
[1779652924682,33.15,76648.79,2.7,0.09374,8e-05,10.61335]
[1779652929717,33.14,76647.55,2.7,0.09362,8e-05,10.60377]
[1779652935446,33.14,76647.89,2.7,0.09364,8e-05,10.60529]
[1779652935952,33.14,76648.18,2.7,0.09366,8e-05,10.60687]
[1779652939472,33.14,76655.74,2.7,0.09426,8e-05,10.65783]
[1779652941367,33.14,76655.83,2.7,0.09426,8e-05,10.6579]
[1779652943466,33.14,76655.23,2.7,0.0942,8e-05,10.6533]
[1779652944233,33.14,76655.23,2.7,0.0942,8e-05,10.65279]
[1779652952467,33.14,76654.69,2.7,0.09414,8e-05,10.6479]
[1779652957917,33.13,76654.07,2.7,0.09403,8e-05,10.63754]
[1779652962952,33.13,76654.14,2.7,0.09403,8e-05,10.63694]
[1779652968075,33.13,76654.14,2.7,0.09403,8e-05,10.63694]
[1779652971668,33.13,76654.37,2.7,0.09403,8e-05,10.63682]
[1779652972251,33.13,76654.37,2.7,0.09403,8e-05,10.63682]
[1779652972619,33.13,76654.37,2.7,0.09403,8e-05,10.63682]
[1779652973960,33.13,76647.39,2.7,0.09346,8e-05,10.58894]
[1779652974294,33.13,76647.39,2.7,0.09346,8e-05,10.58894]
[1779652983155,33.12,76647.37,2.7,0.09345,8e-05,10.58749]
[1779652986115,33.12,76634.64,2.7,0.09243,8e-05,10.50071]
[1779652991150,33.12,76632.9,2.7,0.09229,8e-05,10.48887]
[1779652995047,33.12,76632.43,2.7,0.09226,8e-05,10.48571]
[1779653000213,33.12,76622.9,2.7,0.09151,8e-05,10.4217]
[1779653005248,33.12,76622.92,2.7,0.09152,8e-05,10.42231]
[1779653008335,33.13,76623.05,2.7,0.09153,8e-05,10.42336]
[1779653015318,33.13,76621.34,2.7,0.09138,8e-05,10.40843]
[1779653019880,33.13,76614.12,2.7,0.09082,8e-05,10.36021]
[1779653025388,33.13,76615.75,2.7,0.09096,8e-05,10.37211]
[1779653034394,33.13,76615.75,2.7,0.09096,8e-05,10.37211]
[1779653039486,33.13,76615.94,2.7,0.091,8e-05,10.3756]
[1779653044521,33.13,76616.39,2.7,0.09104,8e-05,10.37925]
[1779653051569,33.13,76615.84,2.7,0.09101,8e-05,10.37636]
[1779653056605,33.14,76615.38,2.7,0.09098,8e-05,10.37391]
[1779653062647,33.14,76615.44,2.7,0.09099,8e-05,10.37513]
[1779653072892,33.14,76616.47,2.7,0.09108,8e-05,10.38262]
[1779653078771,33.14,76615.69,2.7,0.09101,8e-05,10.37502]
[1779653083806,33.14,76614.6,2.7,0.09093,8e-05,10.36854]
[1779653093876,33.15,76614.6,2.7,0.09095,8e-05,10.37025]
[1779653102939,33.15,76614.53,2.7,0.09097,8e-05,10.37135]
[1779653108657,33.15,76613.5,2.7,0.0909,8e-05,10.36533]
[1779653114017,33.15,76605.66,2.7,0.09031,8e-05,10.31433]
[1779653119053,33.16,76605.05,2.7,0.09028,8e-05,10.31166]
[1779653124090,33.16,76604.54,2.7,0.09025,8e-05,10.30975]
[1779653127111,33.16,76591.04,2.7,0.08923,8e-05,10.22051]
[1779653132263,33.16,76593.27,2.7,0.08939,8e-05,10.23357]
[1779653137276,33.17,76592.52,2.7,0.08935,8e-05,10.23016]
[1779653143226,33.17,76585.26,2.7,0.08883,8e-05,10.18484]
[1779653146364,33.17,76585.15,2.7,0.08884,8e-05,10.18504]
[1779653149790,33.18,76578.14,2.7,0.08832,8e-05,10.14022]
[1779653150275,33.18,76570.73,2.7,0.08777,8e-05,10.0915]
[1779653151215,33.18,76570.73,2.7,0.08777,8e-05,10.0915]
[1779653151282,33.18,76570.55,2.7,0.08775,8e-05,10.09052]
[1779653153451,33.18,76572.21,2.7,0.08788,8e-05,10.10175]
[1779653153552,33.18,76572.26,2.7,0.0879,8e-05,10.10328]
[1779653158556,33.18,76572.08,2.7,0.08789,8e-05,10.10263]
[1779653158658,33.18,76569.94,2.7,0.08774,8e-05,10.08879]
[1779653161735,33.18,76569.04,2.7,0.08767,8e-05,10.08343]
[1779653161777,33.19,76571.88,2.7,0.0879,8e-05,10.10354]
[1779653161888,33.19,76571.88,2.7,0.0879,8e-05,10.10354]
[1779653161894,33.19,76571.88,2.7,0.0879,8e-05,10.10354]
[1779653162361,33.19,76575.5,2.7,0.08819,8e-05,10.12819]
[1779653167396,33.19,76582.63,2.7,0.08876,8e-05,10.17824]
[1779653172431,33.2,76582.28,2.7,0.08876,8e-05,10.17839]
[1779653178226,33.2,76582.28,2.7,0.08876,8e-05,10.17839]
[1779653185523,33.21,76587.84,2.7,0.08926,8e-05,10.22165]
[1779653190558,33.21,76591.64,2.7,0.08958,8e-05,10.24927]
[1779653195593,33.21,76593.28,2.7,0.0897,8e-05,10.25832]
[1779653198716,33.22,76594.0,2.7,0.08977,8e-05,10.26394]
[1779653198746,33.22,76594.0,2.7,0.08977,8e-05,10.26394]
[1779653202715,33.22,76596.02,2.7,0.08994,8e-05,10.27898]
[1779653208687,33.22,76597.79,2.7,0.09011,8e-05,10.29333]
[1779653213596,33.22,76597.79,2.7,0.09011,8e-05,10.29333]
[1779653217361,33.23,76597.23,2.7,0.0901,8e-05,10.2924]
[1779653217750,33.23,76597.17,2.7,0.09009,8e-05,10.29236]
[1779653222785,33.23,76596.28,2.7,0.09004,8e-05,10.2872]
[1779653228827,33.23,76591.93,2.7,0.08971,8e-05,10.25914]
[1779653233862,33.23,76589.3,2.7,0.08952,8e-05,10.24267]
[1779653237959,33.24,76589.81,2.7,0.08957,8e-05,10.24696]
[1779653238899,33.24,76589.3,2.7,0.08954,8e-05,10.24396]
[1779653246956,33.24,76588.82,2.7,0.08954,8e-05,10.24408]
[1779653254004,33.25,76588.14,2.7,0.08949,8e-05,10.23824]
[1779653259044,33.25,76588.18,2.7,0.08952,8e-05,10.24045]
[1779653264078,33.25,76589.9,2.7,0.08967,8e-05,10.25381]
[1779653264933,33.25,76589.9,2.7,0.08967,8e-05,10.25381]
[1779653270120,33.26,76596.88,2.7,0.09023,8e-05,10.30221]
[1779653275155,33.26,76599.06,2.7,0.09041,8e-05,10.31812]
[1779653278703,33.26,76599.36,2.7,0.09044,8e-05,10.32062]
[1779653278930,33.26,76599.36,2.7,0.09044,8e-05,10.32062]
[1779653279458,33.26,76600.32,2.7,0.09052,8e-05,10.32752]
[1779653279670,33.26,76600.32,2.7,0.09052,8e-05,10.32752]
[1779653279901,33.26,76622.15,2.7,0.09222,8e-05,10.47408]
[1779653280588,33.26,76642.4,2.7,0.09382,8e-05,10.61064]
[1779653286232,33.26,76644.75,2.7,0.09399,8e-05,10.62549]
[1779653291267,33.26,76645.11,2.7,0.09401,8e-05,10.62693]
[1779653296302,33.25,76652.21,2.7,0.09456,8e-05,10.67401]
[1779653299351,33.25,76652.44,2.7,0.09458,8e-05,10.67532]
[1779653308752,33.25,76652.05,2.7,0.09453,8e-05,10.67111]
[1779653314341,33.25,76645.79,2.7,0.09397,8e-05,10.6223]
[1779653314904,33.25,76645.79,2.7,0.09397,8e-05,10.6223]
[1779653314970,33.25,76645.79,2.7,0.09397,8e-05,10.6223]
[1779653315602,33.25,76645.79,2.7,0.09397,8e-05,10.62173]
[1779653315794,33.25,76645.79,2.7,0.09397,8e-05,10.62173]
[1779653321485,33.25,76638.62,2.7,0.09339,8e-05,10.57236]
[1779653326520,33.24,76637.73,2.7,0.09331,8e-05,10.56583]
[1779653330472,33.24,76646.13,2.7,0.09397,8e-05,10.62242]
[1779653332490,33.24,76646.12,2.7,0.09397,8e-05,10.62204]
[1779653339611,33.24,76646.89,2.7,0.09401,8e-05,10.62601]
[1779653342527,33.24,76645.51,2.7,0.0939,8e-05,10.61631]
[1779653342539,33.24,76645.51,2.7,0.0939,8e-05,10.61631]
[1779653344412,33.24,76644.59,2.7,0.09382,8e-05,10.60979]
[1779653347122,33.24,76644.39,2.7,0.0938,8e-05,10.60802]
[1779653355723,33.24,76644.27,2.7,0.09378,8e-05,10.60599]
[1779653360758,33.24,76640.31,2.7,0.09346,8e-05,10.57855]
[1779653365793,33.24,76621.48,2.7,0.09197,8e-05,10.45122]
[1779653366310,33.24,76621.48,2.7,0.09197,8e-05,10.45122]
[1779653366800,33.24,76620.3,2.7,0.09188,8e-05,10.44314]
[1779653371835,33.23,76611.5,2.7,0.09115,8e-05,10.3795]
[1779653376870,33.23,76611.08,2.7,0.09112,8e-05,10.37639]
[1779653381905,33.23,76611.26,2.7,0.09113,8e-05,10.37726]
[1779653386940,33.23,76610.95,2.7,0.0911,8e-05,10.37479]
[1779653397010,33.23,76610.2,2.7,0.09103,8e-05,10.36887]
[1779653402045,33.23,76605.98,2.7,0.0907,8e-05,10.34023]
[1779653408087,33.23,76612.55,2.7,0.0912,8e-05,10.38371]
[1779653413122,33.23,76612.7,2.7,0.0912,8e-05,10.38406]
[1779653415904,33.23,76612.64,2.7,0.0912,8e-05,10.38338]
[1779653415967,33.23,76612.63,2.7,0.09119,8e-05,10.38317]
[1779653419549,33.23,76623.69,2.7,0.09206,8e-05,10.45765]
[1779653425206,33.23,76624.31,2.7,0.09211,8e-05,10.46165]
[1779653430361,33.23,76624.67,2.7,0.09213,8e-05,10.46394]
[1779653435698,33.23,76624.65,2.7,0.0921,8e-05,10.45953]
[1779653441319,33.23,76629.78,2.7,0.09249,8e-05,10.49348]
[1779653446823,33.22,76630.32,2.7,0.09253,8e-05,10.49657]
[1779653446871,33.22,76630.32,2.7,0.09253,8e-05,10.49657]
[1779653447078,33.22,76629.88,2.7,0.09249,8e-05,10.49331]
[1779653448715,33.22,76616.49,2.7,0.09144,8e-05,10.40264]
[1779653454411,33.22,76614.81,2.7,0.09129,8e-05,10.39033]
[1779653456383,33.22,76614.81,2.7,0.09129,8e-05,10.39033]
[1779653456425,33.22,76614.94,2.7,0.0913,8e-05,10.39081]
[1779653461460,33.22,76612.1,2.7,0.09108,8e-05,10.37172]
[1779653466495,33.22,76611.99,2.7,0.09107,8e-05,10.37107]
[1779653470723,33.22,76612.08,2.7,0.09108,8e-05,10.37174]
[1779653476566,33.22,76612.94,2.7,0.09115,8e-05,10.37771]
[1779653484622,33.22,76620.71,2.7,0.09175,8e-05,10.4299]
[1779653489657,33.22,76620.89,2.7,0.09176,8e-05,10.43097]
[1779653495866,33.22,76620.4,2.7,0.09169,8e-05,10.42345]
[1779653501741,33.22,76620.54,2.7,0.0917,8e-05,10.42409]
[1779653506776,33.22,76620.2,2.7,0.09167,8e-05,10.42156]
[1779653512252,33.22,76620.07,2.7,0.09166,8e-05,10.42063]
[1779653517856,33.22,76622.59,2.7,0.09185,8e-05,10.43705]
[1779653522891,33.22,76622.63,2.7,0.09185,8e-05,10.43705]
[1779653527926,33.22,76621.77,2.7,0.09178,8e-05,10.43108]
[1779653533968,33.22,76621.74,2.7,0.09178,8e-05,10.43079]
[1779653542742,33.22,76622.52,2.7,0.09184,8e-05,10.436]
[1779653549075,33.22,76622.61,2.7,0.09185,8e-05,10.4366]
[1779653554110,33.22,76622.47,2.7,0.09181,8e-05,10.43166]
[1779653566194,33.22,76621.34,2.7,0.09172,8e-05,10.42439]
[1779653571229,33.22,76621.24,2.7,0.09171,8e-05,10.42381]
[1779653576264,33.22,76621.76,2.7,0.09176,8e-05,10.42735]
[1779653581299,33.22,76622.06,2.7,0.09178,8e-05,10.42933]
[1779653586334,33.22,76622.09,2.7,0.09178,8e-05,10.42945]
[1779653588006,33.22,76622.09,2.7,0.09178,8e-05,10.42945]
[1779653593383,33.22,76622.14,2.7,0.09178,8e-05,10.4296]
[1779653601439,33.22,76622.14,2.7,0.09178,8e-05,10.42938]
[1779653607480,33.22,76622.15,2.7,0.09178,8e-05,10.42928]
[1779653612515,33.22,76621.35,2.7,0.09168,8e-05,10.41967]
[1779653617551,33.22,76622.08,2.7,0.09174,8e-05,10.42448]
[1779653622586,33.22,76621.41,2.7,0.09168,8e-05,10.41985]
[1779653627621,33.22,76622.7,2.7,0.09178,8e-05,10.42842]
[1779653632656,33.22,76622.46,2.7,0.09176,8e-05,10.42666]
[1779653637691,33.22,76622.41,2.7,0.09176,8e-05,10.42619]
[1779653642733,33.22,76617.64,2.7,0.09138,8e-05,10.39399]
[1779653643684,33.22,76617.64,2.7,0.09138,8e-05,10.39399]
[1779653648777,33.22,76611.16,2.7,0.09088,8e-05,10.35073]
[1779653654682,33.22,76610.12,2.7,0.0908,8e-05,10.34402]
[1779653663882,33.22,76610.4,2.7,0.09084,8e-05,10.34714]
[1779653674959,33.22,76610.34,2.7,0.09081,8e-05,10.34349]
[1779653680031,33.22,76610.41,2.7,0.09082,8e-05,10.3443]
[1779653686073,33.22,76609.22,2.7,0.09074,8e-05,10.33673]
[1779653692115,33.22,76608.6,2.7,0.09069,8e-05,10.333]
[1779653697150,33.22,76606.98,2.7,0.09057,8e-05,10.3225]
[1779653701178,33.22,76593.2,2.7,0.08951,8e-05,10.23072]
[1779653706345,33.23,76591.14,2.7,0.08936,8e-05,10.21794]
[1779653716283,33.23,76592.14,2.7,0.08947,8e-05,10.22728]
[1779653721318,33.23,76591.95,2.7,0.08947,8e-05,10.22739]
[1779653726353,33.24,76596.02,2.7,0.0898,8e-05,10.25599]
[1779653728541,33.24,76604.64,2.7,0.09048,8e-05,10.31417]
[1779653729374,33.24,76617.98,2.7,0.09152,8e-05,10.40424]
[1779653729958,33.24,76617.98,2.7,0.09152,8e-05,10.40424]
[1779653730380,33.24,76624.43,2.7,0.09203,8e-05,10.44807]
[1779653735416,33.24,76616.12,2.7,0.09135,8e-05,10.38815]
[1779653740451,33.24,76613.54,2.7,0.09115,8e-05,10.37118]
[1779653745486,33.24,76617.37,2.7,0.09146,8e-05,10.39729]
[1779653750665,33.24,76616.8,2.7,0.09141,8e-05,10.39353]
[1779653760592,33.24,76605.2,2.7,0.09052,8e-05,10.31687]
[1779653765627,33.24,76601.72,2.7,0.09026,8e-05,10.29424]
[1779653771669,33.24,76602.16,2.7,0.09031,8e-05,10.29816]
[1779653776704,33.25,76600.96,2.7,0.09023,8e-05,10.29101]
[1779653781739,33.25,76601.2,2.7,0.09026,8e-05,10.2936]
[1779653786774,33.25,76601.6,2.7,0.0903,8e-05,10.2973]
[1779653791809,33.25,76599.13,2.7,0.09009,8e-05,10.27776]
[1779653797114,33.25,76599.68,2.7,0.09014,8e-05,10.28237]
[1779653804901,33.26,76600.24,2.7,0.09021,8e-05,10.28817]
[1779653809942,33.26,76601.42,2.7,0.09031,8e-05,10.29718]
[1779653814977,33.26,76601.19,2.7,0.09031,8e-05,10.29673]
[1779653820021,33.26,76601.73,2.7,0.09037,8e-05,10.30165]
[1779653825051,33.27,76601.48,2.7,0.09036,8e-05,10.30105]
[1779653834114,33.27,76601.77,2.7,0.09041,8e-05,10.30493]
[1779653839149,33.27,76601.45,2.7,0.09039,8e-05,10.30388]
[1779653848212,33.27,76601.08,2.7,0.09039,8e-05,10.30342]
[1779653853247,33.28,76602.46,2.7,0.09048,8e-05,10.30967]
[1779653858282,33.28,76601.82,2.7,0.09044,8e-05,10.30643]
[1779653863322,33.28,76601.72,2.7,0.09044,8e-05,10.30679]
[1779653867351,33.28,76588.21,2.7,0.08941,8e-05,10.21753]
[1779653872386,33.28,76581.89,2.7,0.08895,8e-05,10.17725]
[1779653877421,33.29,76579.86,2.7,0.08882,8e-05,10.16566]
[1779653882456,33.29,76580.0,2.7,0.08885,8e-05,10.16852]
[1779653887491,33.29,76580.97,2.7,0.08895,8e-05,10.17681]
[1779653892526,33.3,76579.04,2.7,0.08882,8e-05,10.16579]
[1779653897562,33.3,76574.28,2.7,0.08848,8e-05,10.13613]
[1779653902596,33.3,76574.58,2.7,0.08853,8e-05,10.14033]
[1779653907630,33.31,76573.25,2.7,0.08845,8e-05,10.13361]
[1779653912667,33.31,76572.83,2.7,0.08841,8e-05,10.12896]
[1779653917702,33.32,76575.17,2.7,0.08862,8e-05,10.14668]
[1779653922737,33.32,76574.55,2.7,0.0886,8e-05,10.14468]
[1779653927772,33.32,76565.67,2.7,0.08795,8e-05,10.08822]
[1779653931489,33.33,76565.28,2.7,0.08793,8e-05,10.08667]
[1779653932662,33.33,76565.75,2.7,0.08798,8e-05,10.09081]
[1779653933301,33.33,76565.75,2.7,0.08798,8e-05,10.09081]
[1779653935533,33.33,76565.75,2.7,0.08799,8e-05,10.09183]
[1779653941870,33.34,76565.83,2.7,0.08804,8e-05,10.09636]
[1779653946905,33.34,76574.13,2.7,0.0887,8e-05,10.15356]
[1779653950182,33.34,76572.84,2.7,0.08861,8e-05,10.14583]
[1779653950662,33.34,76572.84,2.7,0.08861,8e-05,10.14583]
[1779653956978,33.35,76573.46,2.7,0.0887,8e-05,10.15326]
[1779653963019,33.35,76573.86,2.7,0.08876,8e-05,10.15839]
[1779653968055,33.36,76575.3,2.7,0.08889,8e-05,10.16997]
[1779653972409,33.36,76574.9,2.7,0.08885,8e-05,10.16486]
[1779653972795,33.36,76574.9,2.7,0.08885,8e-05,10.16527]
[1779653973061,33.36,76574.9,2.7,0.08885,8e-05,10.16527]
[1779653975303,33.36,76577.16,2.7,0.08903,8e-05,10.18067]
[1779653978601,33.36,76579.44,2.7,0.08922,8e-05,10.19696]
[1779653983435,33.37,76587.85,2.7,0.08988,8e-05,10.25467]
[1779653989203,33.37,76590.9,2.7,0.09014,8e-05,10.27683]
[1779653994238,33.37,76590.71,2.7,0.09014,8e-05,10.27708]
[1779653999273,33.37,76591.09,2.7,0.09019,8e-05,10.28087]
[1779654004308,33.38,76585.78,2.7,0.0898,8e-05,10.24693]
[1779654006494,33.38,76585.58,2.7,0.08979,8e-05,10.2459]
[1779654008336,33.38,76572.27,2.7,0.08878,8e-05,10.1585]
[1779654011790,33.38,76568.08,2.7,0.08847,8e-05,10.13206]
[1779654013516,33.38,76568.19,2.7,0.08849,8e-05,10.13324]
[1779654019414,33.39,76560.86,2.7,0.08797,8e-05,10.08813]
[1779654024449,33.39,76559.86,2.7,0.08793,8e-05,10.08409]
[1779654029484,33.4,76558.15,2.7,0.08783,8e-05,10.07537]
[1779654034519,33.4,76556.06,2.7,0.08767,8e-05,10.06023]
[1779654039554,33.41,76555.78,2.7,0.08768,8e-05,10.06118]
[1779654042583,33.41,76544.19,2.7,0.08683,7e-05,9.98658]
[1779654045540,33.41,76539.67,2.7,0.08651,7e-05,9.95827]
[1779654050638,33.42,76540.02,2.7,0.08658,7e-05,9.96474]
[1779654055673,33.42,76539.49,2.7,0.08658,7e-05,9.96461]
[1779654060708,33.43,76549.74,2.7,0.08738,8e-05,10.035]
[1779654063730,33.43,76562.57,2.7,0.08837,8e-05,10.12112]
[1779654068765,33.44,76565.99,2.7,0.08865,8e-05,10.14568]
[1779654073800,33.44,76565.93,2.7,0.08867,8e-05,10.14714]
[1779654079842,33.44,76565.85,2.7,0.08869,8e-05,10.14886]
[1779654084877,33.45,76566.7,2.7,0.08878,8e-05,10.15632]
[1779654089912,33.45,76570.25,2.7,0.08907,8e-05,10.18151]
[1779654096964,33.45,76572.61,2.7,0.08924,8e-05,10.1953]
[1779654102000,33.46,76573.2,2.7,0.08931,8e-05,10.20075]
[1779654107038,33.46,76578.13,2.7,0.0897,8e-05,10.2349]
[1779654113081,33.46,76578.67,2.7,0.08976,8e-05,10.24009]
[1779654119581,33.46,76578.64,2.7,0.08978,8e-05,10.24126]
[1779654123454,33.47,76575.95,2.7,0.08958,8e-05,10.22461]
[1779654126676,33.47,76576.85,2.7,0.08966,8e-05,10.2315]
[1779654127935,33.47,76577.49,2.7,0.08972,8e-05,10.23664]
[1779654133729,33.47,76579.63,2.7,0.0899,8e-05,10.25223]
[1779654135405,33.47,76584.96,2.7,0.09032,8e-05,10.2879]
[1779654137444,33.47,76584.7,2.7,0.0903,8e-05,10.28662]
[1779654142468,33.48,76589.27,2.7,0.09067,8e-05,10.31815]
[1779654143181,33.48,76592.56,2.7,0.09093,8e-05,10.34047]
[1779654148331,33.48,76597.25,2.7,0.0913,8e-05,10.37251]
[1779654153366,33.48,76597.51,2.7,0.09129,8e-05,10.37075]
[1779654159408,33.48,76597.49,2.7,0.0913,8e-05,10.37128]
[1779654164443,33.48,76600.05,2.7,0.0915,8e-05,10.38863]
[1779654167942,33.48,76600.17,2.7,0.09151,8e-05,10.38949]
[1779654168468,33.48,76600.17,2.7,0.09151,8e-05,10.38949]
[1779654170983,33.48,76599.12,2.7,0.09143,8e-05,10.38253]
[1779654171038,33.48,76599.12,2.7,0.09143,8e-05,10.38253]
[1779654173020,33.48,76602.53,2.7,0.0917,8e-05,10.4053]
[1779654173681,33.48,76602.53,2.7,0.0917,8e-05,10.4053]
[1779654175737,33.48,76602.73,2.7,0.09171,8e-05,10.40659]
[1779654177240,33.48,76602.95,2.7,0.09173,8e-05,10.40801]
[1779654180331,33.48,76603.55,2.7,0.09177,8e-05,10.41196]
[1779654181395,33.48,76603.63,2.7,0.09178,8e-05,10.41242]
[1779654181685,33.48,76603.63,2.7,0.09178,8e-05,10.41238]
[1779654184484,33.48,76603.63,2.7,0.09178,8e-05,10.41211]
[1779654184549,33.48,76603.63,2.7,0.09177,8e-05,10.41156]
[1779654190376,33.48,76603.4,2.7,0.09173,8e-05,10.40815]
[1779654195957,33.47,76602.89,2.7,0.09166,8e-05,10.40194]
[1779654196988,33.47,76602.89,2.7,0.09165,8e-05,10.40148]
[1779654202709,33.46,76613.37,2.7,0.09243,8e-05,10.46812]
[1779654207744,33.46,76612.58,2.7,0.09233,8e-05,10.45999]
[1779654219828,33.45,76613.43,2.7,0.09229,8e-05,10.455]
[1779654224863,33.44,76616.45,2.7,0.09249,8e-05,10.4725]
[1779654229898,33.44,76614.69,2.7,0.09232,8e-05,10.45791]
[1779654235940,33.43,76614.11,2.7,0.09224,8e-05,10.4508]
[1779654240972,33.43,76613.62,2.7,0.09217,8e-05,10.44541]
[1779654242992,33.42,76600.74,2.7,0.09115,8e-05,10.35776]
[1779654248026,33.42,76600.79,2.7,0.09113,8e-05,10.35617]
[1779654250261,33.42,76600.79,2.7,0.09113,8e-05,10.35617]
[1779654251022,33.42,76602.69,2.7,0.09127,8e-05,10.36762]
[1779654256082,33.42,76602.59,2.7,0.09124,8e-05,10.36508]
[1779654261117,33.41,76603.31,2.7,0.09127,8e-05,10.36801]
[1779654267159,33.41,76603.49,2.7,0.09126,8e-05,10.36698]
[1779654272194,33.41,76594.55,2.7,0.09051,8e-05,10.30137]
[1779654277230,33.4,76593.55,2.7,0.09042,8e-05,10.29336]
[1779654282265,33.4,76594.17,2.7,0.09045,8e-05,10.29626]
[1779654287419,33.4,76591.88,2.7,0.09026,8e-05,10.27997]
[1779654293343,33.4,76586.82,2.7,0.08986,8e-05,10.24484]
[1779654298382,33.39,76580.32,2.7,0.08935,8e-05,10.20088]
[1779654303418,33.39,76581.52,2.7,0.08943,8e-05,10.20822]
[1779654308464,33.39,76580.29,2.7,0.08933,8e-05,10.19933]
[1779654313500,33.39,76581.68,2.7,0.08943,8e-05,10.20795]
[1779654318535,33.39,76585.65,2.7,0.08973,8e-05,10.23369]
[1779654323570,33.39,76587.17,2.7,0.08983,8e-05,10.24296]
[1779654327716,33.39,76586.34,2.7,0.08976,8e-05,10.23704]
[1779654328654,33.39,76578.55,2.7,0.08917,8e-05,10.18518]
[1779654328751,33.39,76561.44,2.7,0.08786,8e-05,10.07181]
[1779654334647,33.39,76560.18,2.7,0.08775,8e-05,10.06034]
[1779654335923,33.39,76560.18,2.7,0.08775,8e-05,10.06034]
[1779654335928,33.39,76560.18,2.7,0.08775,8e-05,10.06034]
[1779654336024,33.39,76563.33,2.7,0.08799,8e-05,10.08125]
[1779654341696,33.39,76563.72,2.7,0.08804,8e-05,10.08583]
[1779654342246,33.39,76563.72,2.7,0.08804,8e-05,10.08583]
[1779654344060,33.39,76563.67,2.7,0.08804,8e-05,10.08582]
[1779654344074,33.39,76564.0,2.7,0.08807,8e-05,10.08833]
[1779654349752,33.39,76564.0,2.7,0.08806,8e-05,10.08797]
[1779654354790,33.39,76552.78,2.7,0.08722,8e-05,10.01417]
[1779654359825,33.39,76548.87,2.7,0.08693,8e-05,9.98903]
[1779654364860,33.4,76551.45,2.7,0.08713,8e-05,10.00665]
[1779654369895,33.4,76549.16,2.7,0.08697,8e-05,9.99211]
[1779654374930,33.4,76554.14,2.7,0.08735,8e-05,10.02543]
[1779654380972,33.4,76552.4,2.7,0.08722,8e-05,10.01436]
[1779654386007,33.4,76548.6,2.7,0.08694,8e-05,9.98974]
[1779654391043,33.4,76544.09,2.7,0.08658,7e-05,9.95682]
[1779654396078,33.4,76544.16,2.7,0.08659,7e-05,9.95802]
[1779654399239,33.4,76544.22,2.7,0.0866,7e-05,9.95882]
[1779654400108,33.4,76527.6,2.7,0.08537,7e-05,9.85003]
[1779654401120,33.4,76527.6,2.7,0.08537,7e-05,9.85003]
[1779654406148,33.41,76531.86,2.7,0.0857,7e-05,9.87939]
[1779654411186,33.41,76537.85,2.7,0.08616,7e-05,9.91993]
[1779654414844,33.41,76538.03,2.7,0.08618,7e-05,9.92134]
[1779654420378,33.41,76541.38,2.7,0.08644,7e-05,9.94425]
[1779654420495,33.41,76541.38,2.7,0.08644,7e-05,9.94425]
[1779654426292,33.41,76548.8,2.7,0.087,8e-05,9.99372]
[1779654431328,33.41,76548.89,2.7,0.08701,8e-05,9.99474]
[1779654439183,33.41,76548.75,2.7,0.08701,8e-05,9.99414]
[1779654440639,33.41,76548.75,2.7,0.08701,8e-05,9.99444]
[1779654441248,33.41,76548.56,2.7,0.087,8e-05,9.99315]
[1779654449454,33.41,76549.02,2.7,0.08703,8e-05,9.99572]
[1779654456504,33.41,76550.5,2.7,0.0871,8e-05,10.00107]
[1779654462546,33.41,76552.58,2.7,0.08725,8e-05,10.0143]
[1779654467581,33.41,76552.81,2.7,0.08727,8e-05,10.01543]
[1779654472619,33.41,76552.85,2.7,0.08726,8e-05,10.01532]
[1779654478661,33.41,76551.24,2.7,0.08714,8e-05,10.0043]
[1779654484037,33.41,76553.21,2.7,0.08728,8e-05,10.01701]
[1779654485720,33.41,76555.77,2.7,0.08747,8e-05,10.03373]
[1779654486684,33.41,76555.98,2.7,0.08749,8e-05,10.03515]
[1779654491760,33.41,76561.2,2.7,0.08788,8e-05,10.0694]
[1779654496800,33.41,76565.71,2.7,0.08822,8e-05,10.09898]
[1779654501830,33.41,76565.72,2.7,0.08822,8e-05,10.09874]
[1779654506865,33.41,76576.0,2.7,0.089,8e-05,10.16627]
[1779654511900,33.4,76576.62,2.7,0.089,8e-05,10.1655]
[1779654516936,33.4,76572.03,2.7,0.08865,8e-05,10.13439]
[1779654521971,33.4,76570.29,2.7,0.08851,8e-05,10.12238]
[1779654527006,33.4,76570.87,2.7,0.08855,8e-05,10.12582]
[1779654532042,33.4,76571.01,2.7,0.08855,8e-05,10.12631]
[1779654537077,33.4,76579.87,2.7,0.08922,8e-05,10.18435]
[1779654543119,33.4,76580.74,2.7,0.08928,8e-05,10.18914]
[1779654548154,33.4,76578.99,2.7,0.08913,8e-05,10.17682]
[1779654553189,33.4,76585.55,2.7,0.08963,8e-05,10.21965]
[1779654558224,33.39,76587.77,2.7,0.08979,8e-05,10.23334]
[1779654563259,33.39,76587.15,2.7,0.08973,8e-05,10.22813]
[1779654568294,33.39,76587.86,2.7,0.08977,8e-05,10.23178]
[1779654574337,33.39,76587.66,2.7,0.0897,8e-05,10.22506]
[1779654580378,33.38,76588.03,2.7,0.08972,8e-05,10.22616]
[1779654585413,33.38,76588.02,2.7,0.0897,8e-05,10.22487]
[1779654590448,33.38,76588.08,2.7,0.08969,8e-05,10.22397]
[1779654596490,33.38,76588.36,2.7,0.08969,8e-05,10.22428]
[1779654601525,33.38,76597.85,2.7,0.09041,8e-05,10.28611]
[1779654606647,33.37,76600.79,2.7,0.09062,8e-05,10.3043]
[1779654611039,33.37,76587.37,2.7,0.08956,8e-05,10.21288]
[1779654616753,33.37,76578.18,2.7,0.08885,8e-05,10.15106]
[1779654622675,33.37,76583.55,2.7,0.08925,8e-05,10.18555]
[1779654627710,33.36,76586.51,2.7,0.08946,8e-05,10.20423]
[1779654633776,33.36,76589.33,2.7,0.08963,8e-05,10.21766]
[1779654638808,33.36,76591.98,2.7,0.08982,8e-05,10.23428]
[1779654643846,33.36,76585.65,2.7,0.08933,8e-05,10.19115]
[1779654648881,33.36,76592.0,2.7,0.0898,8e-05,10.23268]
[1779654653916,33.35,76594.11,2.7,0.08996,8e-05,10.2457]
[1779654658951,33.35,76595.84,2.7,0.09007,8e-05,10.25583]
[1779654663986,33.35,76593.06,2.7,0.08984,8e-05,10.23611]
[1779654669030,33.35,76594.47,2.7,0.08994,8e-05,10.24434]
[1779654674065,33.35,76589.84,2.7,0.08957,8e-05,10.21239]
[1779654679100,33.34,76587.19,2.7,0.08935,8e-05,10.19384]
[1779654684135,33.34,76590.24,2.7,0.08958,8e-05,10.21316]
[1779654689170,33.34,76597.93,2.7,0.09016,8e-05,10.26325]
[1779654694204,33.34,76599.56,2.7,0.09024,8e-05,10.26869]
[1779654699240,33.34,76607.24,2.7,0.09081,8e-05,10.31847]
[1779654704274,33.33,76611.81,2.7,0.09114,8e-05,10.347]
[1779654709310,33.33,76611.77,2.7,0.09111,8e-05,10.34451]
[1779654714345,33.32,76611.84,2.7,0.09109,8e-05,10.34268]
[1779654718740,33.32,76614.43,2.7,0.09127,8e-05,10.35808]
[1779654724418,33.32,76618.51,2.7,0.09155,8e-05,10.38234]
[1779654725443,33.32,76618.51,2.7,0.09155,8e-05,10.38234]
[1779654731465,33.31,76623.79,2.7,0.09192,8e-05,10.41372]
[1779654736501,33.3,76610.98,2.7,0.09088,8e-05,10.32487]
[1779654738063,33.3,76610.98,2.7,0.09088,8e-05,10.32487]
[1779654743550,33.3,76610.53,2.7,0.09081,8e-05,10.31859]
[1779654745992,33.3,76610.95,2.7,0.09084,8e-05,10.32092]
[1779654745999,33.3,76610.95,2.7,0.09084,8e-05,10.32092]
[1779654746093,33.29,76610.94,2.7,0.09082,8e-05,10.31987]
[1779654751606,33.29,76611.47,2.7,0.09083,8e-05,10.31862]
[1779654756641,33.29,76611.42,2.7,0.09081,8e-05,10.31762]
[1779654761676,33.29,76615.08,2.7,0.09109,8e-05,10.34137]
[1779654763397,33.29,76615.08,2.7,0.09109,8e-05,10.34137]
[1779654765990,33.29,76616.37,2.7,0.09118,8e-05,10.34951]
[1779654766084,33.29,76616.37,2.7,0.09118,8e-05,10.34951]
[1779654766385,33.29,76617.18,2.7,0.09124,8e-05,10.35459]
[1779654767370,33.29,76617.18,2.7,0.09124,8e-05,10.35459]
[1779654767435,33.29,76617.18,2.7,0.09124,8e-05,10.35459]
[1779654767438,33.29,76578.37,2.7,0.08825,8e-05,10.09565]
[1779654768116,33.29,76578.37,2.7,0.08825,8e-05,10.09565]
[1779654768474,33.29,76578.37,2.7,0.08825,8e-05,10.09565]
[1779654768505,33.29,76565.15,2.7,0.08725,8e-05,10.00854]
[1779654771500,33.29,76567.42,2.7,0.08742,8e-05,10.02378]
[1779654772811,33.29,76568.17,2.7,0.08748,8e-05,10.02918]
[1779654772874,33.29,76567.86,2.7,0.08747,8e-05,10.02746]
[1779654778796,33.29,76574.21,2.7,0.08794,8e-05,10.06898]
[1779654784452,33.29,76584.37,2.7,0.08871,8e-05,10.13555]
[1779654789875,33.29,76585.38,2.7,0.08877,8e-05,10.14107]
[1779654791318,33.29,76585.38,2.7,0.08877,8e-05,10.14107]
[1779654796001,33.29,76588.09,2.7,0.08897,8e-05,10.15865]
[1779654796007,33.29,76588.09,2.7,0.08897,8e-05,10.15865]
[1779654796019,33.29,76588.09,2.7,0.08897,8e-05,10.15865]
[1779654796056,33.29,76588.9,2.7,0.08903,8e-05,10.16401]
[1779654797499,33.29,76588.9,2.7,0.08903,8e-05,10.16401]
[1779654797931,33.29,76590.81,2.7,0.08918,8e-05,10.17689]
[1779654799566,33.29,76590.81,2.7,0.08918,8e-05,10.17689]
[1779654799945,33.29,76592.72,2.7,0.08933,8e-05,10.18963]
[1779654801365,33.29,76592.72,2.7,0.08933,8e-05,10.18963]
[1779654801386,33.29,76582.83,2.7,0.08858,8e-05,10.12427]
[1779654801959,33.29,76564.25,2.7,0.08716,8e-05,10.00127]
[1779654806958,33.29,76562.84,2.7,0.08706,8e-05,9.99252]
[1779654807380,33.29,76562.84,2.7,0.08706,8e-05,9.99252]
[1779654813036,33.29,76564.19,2.7,0.08716,8e-05,9.99939]
[1779654818071,33.29,76562.1,2.7,0.08701,8e-05,9.9867]
[1779654823106,33.3,76565.27,2.7,0.08727,8e-05,10.00887]
[1779654828141,33.3,76571.84,2.7,0.08778,8e-05,10.05317]
[1779654833176,33.3,76573.04,2.7,0.08787,8e-05,10.06167]
[1779654838714,33.3,76575.05,2.7,0.08803,8e-05,10.07535]
[1779654839218,33.3,76575.12,2.7,0.08804,8e-05,10.07622]
[1779654844253,33.3,76578.89,2.7,0.08835,8e-05,10.10271]
[1779654849288,33.3,76583.36,2.7,0.0887,8e-05,10.13362]
[1779654854323,33.31,76583.97,2.7,0.08876,8e-05,10.13879]
[1779654859047,33.31,76583.15,2.7,0.08871,8e-05,10.13423]
[1779654859358,33.31,76583.23,2.7,0.08872,8e-05,10.13498]
[1779654864393,33.31,76584.41,2.7,0.08883,8e-05,10.14456]
[1779654869619,33.31,76584.54,2.7,0.08885,8e-05,10.14677]
[1779654870437,33.31,76584.77,2.7,0.08888,8e-05,10.14876]
[1779654875472,33.32,76584.64,2.7,0.08884,8e-05,10.14453]
[1779654880507,33.32,76585.57,2.7,0.08892,8e-05,10.15134]
[1779654885542,33.32,76574.36,2.7,0.08808,8e-05,10.07787]
[1779654890577,33.32,76574.64,2.7,0.08811,8e-05,10.08081]
[1779654892284,33.32,76574.53,2.7,0.08811,8e-05,10.08029]
[1779654892286,33.32,76574.53,2.7,0.08811,8e-05,10.08029]
[1779654892385,33.32,76574.53,2.7,0.08811,8e-05,10.0805]
[1779654900648,33.33,76574.38,2.7,0.08814,8e-05,10.08277]
[1779654903533,33.33,76574.43,2.7,0.08814,8e-05,10.08351]
[1779654905593,33.33,76565.79,2.7,0.0875,8e-05,10.02764]
[1779654906066,33.33,76565.79,2.7,0.0875,8e-05,10.02764]
[1779654906160,33.33,76565.1,2.7,0.08746,8e-05,10.02358]
[1779654908130,33.33,76563.53,2.7,0.08734,8e-05,10.01372]
[1779654908172,33.33,76563.88,2.7,0.08737,8e-05,10.01631]
[1779654910718,33.33,76576.31,2.7,0.08833,8e-05,10.09961]
[1779654916760,33.34,76576.95,2.7,0.08841,8e-05,10.10617]
[1779654921795,33.34,76574.29,2.7,0.08823,8e-05,10.09048]
[1779654926829,33.35,76578.12,2.7,0.08854,8e-05,10.11776]
[1779654932825,33.35,76584.38,2.7,0.08903,8e-05,10.16064]
[1779654938511,33.35,76584.97,2.7,0.08907,8e-05,10.16261]
[1779654943949,33.35,76585.73,2.7,0.08915,8e-05,10.16946]
[1779654949991,33.36,76588.2,2.7,0.08936,8e-05,10.18758]
[1779654955028,33.36,76588.26,2.7,0.08938,8e-05,10.18917]
[1779654960063,33.36,76578.82,2.7,0.08868,8e-05,10.12798]
[1779654960738,33.36,76578.82,2.7,0.08868,8e-05,10.12798]
[1779654966105,33.37,76580.44,2.7,0.08882,8e-05,10.14053]
[1779654971140,33.37,76581.82,2.7,0.08894,8e-05,10.15108]
[1779654971755,33.37,76581.82,2.7,0.08894,8e-05,10.15108]
[1779654979198,33.37,76587.06,2.7,0.08937,8e-05,10.18768]
[1779654984232,33.37,76587.1,2.7,0.08938,8e-05,10.18894]
[1779654989268,33.37,76594.43,2.7,0.08996,8e-05,10.23867]
[1779654994305,33.38,76595.37,2.7,0.09,8e-05,10.24136]
[1779654999340,33.38,76589.08,2.7,0.08953,8e-05,10.2004]
[1779655004375,33.38,76588.75,2.7,0.08951,8e-05,10.19907]
[1779655009410,33.38,76588.64,2.7,0.08952,8e-05,10.19917]
[1779655015452,33.38,76590.12,2.7,0.08964,8e-05,10.20992]
[1779655018670,33.38,76590.64,2.7,0.08968,8e-05,10.21365]
[1779655024515,33.38,76593.35,2.7,0.0899,8e-05,10.23236]
[1779655027585,33.38,76612.97,2.7,0.09143,8e-05,10.36351]
[1779655027919,33.38,76612.97,2.7,0.09143,8e-05,10.36351]
[1779655028481,33.38,76612.97,2.7,0.09143,8e-05,10.36351]
[1779655028526,33.38,76612.97,2.7,0.09143,8e-05,10.36351]
[1779655028549,33.38,76627.13,2.7,0.09253,8e-05,10.45833]
[1779655033582,33.38,76621.31,2.7,0.09206,8e-05,10.41824]
[1779655038618,33.38,76617.71,2.7,0.09177,8e-05,10.39322]
[1779655043652,33.38,76620.12,2.7,0.09195,8e-05,10.40864]
[1779655048688,33.38,76619.86,2.7,0.09192,8e-05,10.40603]
[1779655053723,33.38,76620.75,2.7,0.09195,8e-05,10.40707]
[1779655058758,33.37,76619.29,2.7,0.09182,8e-05,10.39647]
[1779655064800,33.37,76619.01,2.7,0.09179,8e-05,10.3937]
[1779655069837,33.37,76619.58,2.7,0.09183,8e-05,10.39678]
[1779655075879,33.37,76619.23,2.7,0.09179,8e-05,10.39351]
[1779655081094,33.37,76619.74,2.7,0.09182,8e-05,10.39629]
[1779655083457,33.37,76594.46,2.7,0.08985,8e-05,10.22716]
[1779655089809,33.37,76596.9,2.7,0.09005,8e-05,10.24393]
[1779655095276,33.37,76598.55,2.7,0.09018,8e-05,10.25544]
[1779655104083,33.37,76589.05,2.7,0.08947,8e-05,10.19413]
[1779655109121,33.38,76594.06,2.7,0.08987,8e-05,10.2286]
[1779655114156,33.38,76598.3,2.7,0.09018,8e-05,10.25354]
[1779655119191,33.38,76590.06,2.7,0.08955,8e-05,10.1995]
[1779655124227,33.38,76590.49,2.7,0.0896,8e-05,10.20351]
[1779655129262,33.38,76589.77,2.7,0.08956,8e-05,10.19993]
[1779655134298,33.39,76586.46,2.7,0.08932,8e-05,10.17925]
[1779655139332,33.39,76593.1,2.7,0.08984,8e-05,10.22473]
[1779655144370,33.39,76598.07,2.7,0.09024,8e-05,10.25886]
[1779655149405,33.39,76591.2,2.7,0.08972,8e-05,10.21397]
[1779655154440,33.39,76589.04,2.7,0.08957,8e-05,10.20105]
[1779655159475,33.4,76588.55,2.7,0.08955,8e-05,10.19906]
[1779655164510,33.4,76586.53,2.7,0.08941,8e-05,10.187]
[1779655171559,33.4,76582.34,2.7,0.08908,8e-05,10.15707]
[1779655176594,33.4,76582.15,2.7,0.08908,8e-05,10.15743]
[1779655181629,33.41,76578.15,2.7,0.0888,8e-05,10.13262]
[1779655186664,33.41,76579.7,2.7,0.08894,8e-05,10.14461]
[1779655191700,33.41,76582.23,2.7,0.08915,8e-05,10.16305]
[1779655196736,33.42,76585.26,2.7,0.0894,8e-05,10.18437]
[1779655201772,33.42,76584.38,2.7,0.08935,8e-05,10.17991]
[1779655206807,33.42,76584.78,2.7,0.08939,8e-05,10.18391]
[1779655211842,33.42,76586.18,2.7,0.08951,8e-05,10.19446]
[1779655216877,33.42,76589.97,2.7,0.08982,8e-05,10.22075]
[1779655221912,33.43,76591.75,2.7,0.08997,8e-05,10.23353]
[1779655228961,33.43,76591.97,2.7,0.09,8e-05,10.23633]
[1779655233997,33.43,76593.82,2.7,0.09012,8e-05,10.24543]
[1779655239032,33.43,76593.83,2.7,0.09013,8e-05,10.24629]
[1779655244067,33.43,76593.34,2.7,0.0901,8e-05,10.24373]
[1779655249099,33.43,76589.85,2.7,0.08984,8e-05,10.22107]
[1779655254136,33.44,76581.61,2.7,0.08922,8e-05,10.16775]
[1779655259171,33.44,76582.18,2.7,0.08928,8e-05,10.1728]
[1779655264206,33.44,76583.52,2.7,0.0894,8e-05,10.18286]
[1779655269241,33.44,76584.32,2.7,0.08947,8e-05,10.1893]
[1779655274276,33.44,76581.62,2.7,0.08928,8e-05,10.17258]
[1779655279311,33.45,76585.71,2.7,0.08961,8e-05,10.20085]
[1779655284346,33.45,76595.22,2.7,0.09035,8e-05,10.26497]
[1779655289381,33.45,76595.67,2.7,0.09039,8e-05,10.26846]
[1779655294416,33.45,76595.64,2.7,0.09037,8e-05,10.2647]
[1779655299451,33.45,76592.53,2.7,0.09013,8e-05,10.24452]
[1779655304486,33.45,76592.37,2.7,0.09013,8e-05,10.24404]
[1779655309521,33.45,76587.84,2.7,0.08978,8e-05,10.21449]
[1779655315003,33.45,76587.34,2.7,0.08975,8e-05,10.2116]
[1779655320598,33.46,76596.11,2.7,0.09044,8e-05,10.27103]
[1779655325633,33.46,76596.5,2.7,0.09048,8e-05,10.27414]
[1779655330668,33.46,76597.41,2.7,0.09055,8e-05,10.28056]
[1779655335703,33.46,76598.17,2.7,0.09061,8e-05,10.2859]
[1779655340738,33.46,76600.46,2.7,0.09079,8e-05,10.3014]
[1779655345773,33.46,76603.78,2.7,0.09105,8e-05,10.32363]
[1779655350809,33.46,76604.91,2.7,0.09114,8e-05,10.33117]
[1779655355844,33.46,76601.08,2.7,0.09081,8e-05,10.3016]
[1779655360879,33.46,76597.2,2.7,0.09052,8e-05,10.27617]
[1779655366921,33.46,76596.2,2.7,0.09045,8e-05,10.2701]
[1779655371956,33.46,76595.64,2.7,0.09041,8e-05,10.2668]
[1779655376991,33.46,76592.45,2.7,0.09017,8e-05,10.24601]
[1779655382027,33.46,76593.45,2.7,0.09025,8e-05,10.25313]
[1779655387062,33.46,76595.38,2.7,0.0904,8e-05,10.2665]
[1779655392097,33.46,76604.27,2.7,0.0911,8e-05,10.32599]
[1779655397132,33.46,76603.77,2.7,0.09106,8e-05,10.32266]
[1779655402167,33.46,76605.72,2.7,0.09121,8e-05,10.33563]
[1779655408209,33.46,76607.44,2.7,0.09134,8e-05,10.34689]
[1779655413244,33.46,76609.02,2.7,0.09143,8e-05,10.35312]
[1779655418984,33.46,76610.51,2.7,0.09154,8e-05,10.36281]
[1779655424321,33.46,76610.25,2.7,0.09152,8e-05,10.36077]
[1779655429357,33.46,76610.28,2.7,0.09152,8e-05,10.36075]
[1779655434524,33.46,76609.78,2.7,0.09148,8e-05,10.3573]
[1779655440434,33.46,76615.41,2.7,0.09191,8e-05,10.39447]
[1779655445469,33.46,76617.94,2.7,0.0921,8e-05,10.41071]
[1779655450504,33.46,76619.0,2.7,0.09217,8e-05,10.41695]
[1779655455539,33.46,76620.75,2.7,0.0923,8e-05,10.42768]
[1779655460695,33.46,76623.71,2.7,0.09252,8e-05,10.44667]
[1779655466617,33.45,76625.5,2.7,0.09264,8e-05,10.45696]
[1779655471656,33.45,76626.89,2.7,0.09271,8e-05,10.46093]
[1779655476691,33.45,76626.57,2.7,0.09267,8e-05,10.45756]
[1779655481727,33.45,76618.78,2.7,0.09204,8e-05,10.40421]
[1779655484969,33.44,76604.69,2.7,0.09093,8e-05,10.30951]
[1779655490804,33.44,76600.03,2.7,0.09057,8e-05,10.27864]
[1779655495839,33.45,76601.3,2.7,0.09068,8e-05,10.28732]
[1779655500874,33.45,76601.38,2.7,0.09068,8e-05,10.28801]
[1779655507285,33.45,76601.2,2.7,0.09067,8e-05,10.28694]
[1779655513027,33.45,76601.37,2.7,0.09069,8e-05,10.28834]
[1779655519000,33.45,76602.71,2.7,0.0908,8e-05,10.29765]
[1779655524036,33.45,76610.23,2.7,0.09138,8e-05,10.34799]
[1779655529071,33.45,76611.77,2.7,0.0915,8e-05,10.35808]
[1779655534106,33.45,76616.82,2.7,0.09186,8e-05,10.38743]
[1779655539142,33.45,76619.92,2.7,0.0921,8e-05,10.40763]
[1779655544177,33.44,76624.13,2.7,0.09242,8e-05,10.43499]
[1779655550219,33.44,76625.57,2.7,0.09251,8e-05,10.44336]
[1779655555254,33.44,76632.43,2.7,0.09304,8e-05,10.48811]
[1779655560289,33.44,76628.88,2.7,0.09274,8e-05,10.46297]
[1779655565324,33.43,76629.18,2.7,0.09275,8e-05,10.46376]
[1779655570359,33.43,76628.8,2.7,0.09271,8e-05,10.45999]
[1779655575394,33.43,76629.13,2.7,0.09272,8e-05,10.46098]
[1779655580429,33.43,76631.33,2.7,0.09288,8e-05,10.47452]
[1779655585464,33.43,76632.54,2.7,0.09296,8e-05,10.48131]
[1779655590499,33.42,76632.08,2.7,0.09291,8e-05,10.47698]
[1779655595534,33.42,76631.77,2.7,0.09284,8e-05,10.46973]
[1779655600569,33.42,76634.39,2.7,0.09303,8e-05,10.48639]
[1779655606611,33.42,76635.16,2.7,0.09308,8e-05,10.49024]
[1779655611646,33.42,76625.23,2.7,0.09228,8e-05,10.42248]
[1779655618043,33.41,76624.89,2.7,0.09225,8e-05,10.41964]
[1779655623730,33.41,76615.84,2.7,0.09153,8e-05,10.35813]
[1779655628764,33.41,76615.74,2.7,0.09152,8e-05,10.35714]
[1779655633800,33.41,76615.85,2.7,0.09152,8e-05,10.35757]
[1779655637828,33.41,76604.02,2.7,0.0906,8e-05,10.27836]
[1779655638963,33.41,76604.02,2.7,0.0906,8e-05,10.27836]
[1779655644877,33.41,76604.45,2.7,0.09064,8e-05,10.28151]
[1779655651926,33.41,76611.82,2.7,0.09118,8e-05,10.32662]
[1779655656962,33.41,76611.44,2.7,0.09115,8e-05,10.32401]
[1779655661997,33.41,76611.55,2.7,0.09116,8e-05,10.32473]
[1779655667331,33.41,76611.18,2.7,0.09113,8e-05,10.32226]
[1779655673075,33.41,76600.9,2.7,0.09034,8e-05,10.25427]
[1779655678110,33.41,76601.34,2.7,0.09038,8e-05,10.2577]
[1779655683145,33.41,76602.15,2.7,0.09044,8e-05,10.26359]
[1779655686166,33.42,76590.5,2.7,0.08955,8e-05,10.18649]
[1779655693504,33.42,76588.8,2.7,0.08943,8e-05,10.17582]
[1779655694222,33.42,76588.3,2.7,0.0894,8e-05,10.17321]
[1779655699262,33.42,76579.14,2.7,0.08869,8e-05,10.1122]
[1779655704297,33.42,76583.03,2.7,0.08899,8e-05,10.13782]
[1779655709332,33.42,76577.57,2.7,0.08857,8e-05,10.10171]
[1779655710008,33.42,76577.57,2.7,0.08857,8e-05,10.10171]
[1779655710339,33.42,76579.99,2.7,0.08875,8e-05,10.11774]
[1779655715374,33.42,76580.58,2.7,0.08879,8e-05,10.11912]
[1779655720409,33.42,76580.03,2.7,0.08876,8e-05,10.11713]
[1779655725444,33.43,76580.58,2.7,0.08883,8e-05,10.12246]
[1779655730481,33.43,76581.69,2.7,0.08893,8e-05,10.1315]
[1779655735514,33.43,76574.79,2.7,0.08843,8e-05,10.08776]
[1779655735561,33.43,76574.79,2.7,0.08843,8e-05,10.08776]
[1779655741556,33.44,76576.71,2.7,0.0886,8e-05,10.1029]
[1779655745043,33.44,76576.75,2.7,0.08861,8e-05,10.10396]
[1779655745144,33.44,76577.18,2.7,0.08866,8e-05,10.10759]
[1779655751234,33.44,76575.14,2.7,0.08851,8e-05,10.09494]
[1779655751333,33.44,76575.25,2.7,0.08852,8e-05,10.09609]
[1779655753950,33.44,76574.35,2.7,0.08846,8e-05,10.09056]
[1779655760703,33.45,76574.32,2.7,0.0885,8e-05,10.09371]
[1779655765738,33.45,76576.19,2.7,0.08866,8e-05,10.10814]
[1779655771378,33.45,76579.97,2.7,0.08897,8e-05,10.13466]
[1779655772787,33.46,76599.13,2.7,0.09042,8e-05,10.25853]
[1779655775246,33.46,76611.28,2.7,0.09137,8e-05,10.33977]
[1779655779541,33.46,76612.15,2.7,0.09144,8e-05,10.34563]
[1779655779605,33.46,76612.15,2.7,0.09144,8e-05,10.34563]
[1779655784877,33.46,76617.57,2.7,0.09186,8e-05,10.38171]
[1779655789911,33.46,76610.6,2.7,0.09131,8e-05,10.33494]
[1779655794946,33.46,76614.07,2.7,0.09158,8e-05,10.35789]
[1779655799981,33.46,76612.98,2.7,0.09149,8e-05,10.35023]
[1779655807031,33.45,76609.89,2.7,0.09124,8e-05,10.32891]
[1779655813076,33.45,76606.18,2.7,0.09095,8e-05,10.30374]
[1779655818111,33.45,76599.77,2.7,0.09045,8e-05,10.26083]
[1779655818653,33.45,76599.77,2.7,0.09045,8e-05,10.26083]
[1779655821734,33.45,76599.39,2.7,0.09042,8e-05,10.25842]
[1779655822139,33.45,76593.7,2.7,0.08998,8e-05,10.22072]
[1779655823281,33.45,76593.7,2.7,0.08998,8e-05,10.22072]
[1779655823322,33.45,76591.33,2.7,0.0898,8e-05,10.20473]
[1779655829188,33.45,76589.72,2.7,0.08969,8e-05,10.19512]
[1779655834223,33.46,76589.41,2.7,0.08964,8e-05,10.18983]
[1779655839258,33.46,76583.19,2.7,0.08918,8e-05,10.1502]
[1779655839669,33.46,76583.19,2.7,0.08918,8e-05,10.1502]
[1779655845300,33.46,76581.71,2.7,0.08909,8e-05,10.14237]
[1779655850335,33.47,76588.13,2.7,0.0896,8e-05,10.18642]
[1779655855370,33.47,76589.46,2.7,0.08972,8e-05,10.19644]
[1779655860405,33.47,76589.63,2.7,0.08975,8e-05,10.19876]
[1779655871483,33.47,76589.81,2.7,0.08979,8e-05,10.20255]
[1779655877984,33.48,76589.72,2.7,0.0898,8e-05,10.2029]
[1779655885581,33.48,76589.81,2.7,0.08983,8e-05,10.20587]
[1779655890616,33.48,76593.02,2.7,0.09009,8e-05,10.22835]
[1779655895651,33.48,76597.55,2.7,0.09042,8e-05,10.2553]
[1779655900686,33.49,76596.39,2.7,0.09034,8e-05,10.24846]
[1779655905721,33.49,76596.02,2.7,0.09033,8e-05,10.247]
[1779655910756,33.49,76596.05,2.7,0.09034,8e-05,10.24819]
[1779655914788,33.49,76589.11,2.7,0.08981,8e-05,10.20272]
[1779655920989,33.49,76581.77,2.7,0.08927,8e-05,10.15603]
[1779655921004,33.49,76581.73,2.7,0.08927,8e-05,10.15611]
[1779655924319,33.49,76577.81,2.7,0.08897,8e-05,10.13044]
[1779655924348,33.49,76575.21,2.7,0.08878,8e-05,10.11338]
[1779655929889,33.5,76574.84,2.7,0.08877,8e-05,10.11285]
[1779655934924,33.5,76575.27,2.7,0.08883,8e-05,10.11749]
[1779655938533,33.5,76572.59,2.7,0.08863,8e-05,10.10051]
[1779655943987,33.51,76572.23,2.7,0.08863,8e-05,10.10062]
[1779655949023,33.51,76572.09,2.7,0.08864,8e-05,10.10136]
[1779655955069,33.51,76573.32,2.7,0.08873,8e-05,10.10728]
[1779655960105,33.52,76572.17,2.7,0.08866,8e-05,10.10117]
[1779655965140,33.52,76572.15,2.7,0.08867,8e-05,10.1025]
[1779655970175,33.52,76574.66,2.7,0.08888,8e-05,10.12046]
[1779655976217,33.52,76574.92,2.7,0.08892,8e-05,10.12365]
[1779655981252,33.53,76575.17,2.7,0.08895,8e-05,10.1265]
[1779655986287,33.53,76577.51,2.7,0.08914,8e-05,10.14305]
[1779655991322,33.53,76577.38,2.7,0.08915,8e-05,10.14344]
[1779655996357,33.53,76576.21,2.7,0.08907,8e-05,10.13678]
[1779656002831,33.53,76575.31,2.7,0.08902,8e-05,10.13217]
[1779656009448,33.54,76575.95,2.7,0.08908,8e-05,10.1379]
[1779656014483,33.54,76573.07,2.7,0.08885,8e-05,10.11596]
[1779656014843,33.54,76573.07,2.7,0.08885,8e-05,10.11596]
[1779656020948,33.54,76572.32,2.7,0.0888,8e-05,10.1123]
[1779656027577,33.55,76572.84,2.7,0.08887,8e-05,10.11791]
[1779656032612,33.55,76573.0,2.7,0.0889,8e-05,10.12037]
[1779656037647,33.55,76572.89,2.7,0.08891,8e-05,10.12109]
[1779656042682,33.55,76562.78,2.7,0.08816,8e-05,10.05622]
[1779656048724,33.56,76562.0,2.7,0.08813,8e-05,10.05345]
[1779656053759,33.56,76561.97,2.7,0.08815,8e-05,10.05517]
[1779656058794,33.56,76562.74,2.7,0.08823,8e-05,10.06208]
[1779656063829,33.57,76564.47,2.7,0.08838,8e-05,10.07516]
[1779656068864,33.57,76565.2,2.7,0.08845,8e-05,10.0816]
[1779656073899,33.57,76565.21,2.7,0.08844,8e-05,10.0792]
[1779656078934,33.58,76565.01,2.7,0.08844,8e-05,10.07949]
[1779656083969,33.58,76566.08,2.7,0.08854,8e-05,10.08812]
[1779656084925,33.58,76566.08,2.7,0.08854,8e-05,10.08812]
[1779656090011,33.58,76565.77,2.7,0.08854,8e-05,10.08794]
[1779656095048,33.58,76565.66,2.7,0.08855,8e-05,10.08874]
[1779656095935,33.58,76565.66,2.7,0.08855,8e-05,10.08874]
[1779656101090,33.59,76564.5,2.7,0.08849,8e-05,10.08292]
[1779656106126,33.59,76566.9,2.7,0.08869,8e-05,10.10021]
[1779656111161,33.59,76567.45,2.7,0.08874,8e-05,10.10525]
[1779656117203,33.6,76566.6,2.7,0.0887,8e-05,10.10117]
[1779656122379,33.6,76566.04,2.7,0.08867,8e-05,10.09865]
[1779656126061,33.6,76555.41,2.7,0.08788,8e-05,10.03005]
[1779656128675,33.6,76555.37,2.7,0.08788,8e-05,10.03056]
[1779656134327,33.61,76554.26,2.7,0.0878,8e-05,10.02186]
[1779656136131,33.61,76554.14,2.7,0.0878,8e-05,10.02146]
[1779656140993,33.61,76552.66,2.7,0.08771,8e-05,10.01368]
[1779656146411,33.61,76552.91,2.7,0.08775,8e-05,10.0177]
[1779656149181,33.62,76553.27,2.7,0.08779,8e-05,10.02084]
[1779656154466,33.62,76556.24,2.7,0.08804,8e-05,10.0425]
[1779656159502,33.62,76556.3,2.7,0.08807,8e-05,10.04492]
[1779656166551,33.63,76556.12,2.7,0.08808,8e-05,10.04604]
[1779656174612,33.63,76555.49,2.7,0.08806,8e-05,10.04446]
[1779656179648,33.64,76555.33,2.7,0.08807,8e-05,10.045]
[1779656185690,33.64,76551.01,2.7,0.08777,8e-05,10.01854]
[1779656190725,33.64,76548.08,2.7,0.08757,8e-05,10.00109]
[1779656195760,33.65,76548.5,2.7,0.08759,8e-05,10.00153]
[1779656200546,33.65,76548.69,2.7,0.08762,8e-05,10.0041]
[1779656205830,33.65,76550.48,2.7,0.08777,8e-05,10.0177]
[1779656210867,33.65,76548.37,2.7,0.08763,8e-05,10.00542]
[1779656215900,33.66,76548.67,2.7,0.08767,8e-05,10.00899]
[1779656220935,33.66,76548.97,2.7,0.08772,8e-05,10.01251]
[1779656225974,33.66,76550.27,2.7,0.08783,8e-05,10.02253]
[1779656230477,33.66,76548.55,2.7,0.08772,8e-05,10.01249]
[1779656231009,33.66,76548.17,2.7,0.08769,8e-05,10.01032]
[1779656231076,33.66,76548.17,2.7,0.08769,8e-05,10.01032]
[1779656237051,33.67,76549.28,2.7,0.08779,8e-05,10.01866]
[1779656242221,33.67,76549.32,2.7,0.0878,8e-05,10.01966]
[1779656248128,33.67,76548.73,2.7,0.08777,8e-05,10.01705]
[1779656250142,33.67,76533.69,2.7,0.08665,7e-05,9.91926]
[1779656255177,33.67,76538.82,2.7,0.08702,7e-05,9.95035]
[1779656263233,33.68,76539.1,2.7,0.08707,7e-05,9.95454]
[1779656268268,33.68,76539.3,2.7,0.0871,7e-05,9.95734]
[1779656276324,33.69,76539.16,2.7,0.08712,7e-05,9.95882]
[1779656281359,33.69,76539.93,2.7,0.08719,7e-05,9.96537]
[1779656282415,33.69,76539.93,2.7,0.08719,7e-05,9.96537]
[1779656288409,33.69,76539.85,2.7,0.08721,7e-05,9.96692]
[1779656291094,33.69,76539.85,2.7,0.08721,7e-05,9.96692]
[1779656300493,33.7,76541.2,2.7,0.08735,8e-05,9.97927]
[1779656306535,33.7,76540.43,2.7,0.08732,7e-05,9.97601]
[1779656311571,33.7,76541.05,2.7,0.08735,8e-05,9.97748]
[1779656321644,33.71,76541.05,2.7,0.08738,8e-05,9.98038]
[1779656326679,33.71,76541.21,2.7,0.08742,8e-05,9.98321]
[1779656336749,33.72,76540.52,2.7,0.0874,8e-05,9.98193]
[1779656341784,33.72,76540.38,2.7,0.08741,8e-05,9.98274]
[1779656347828,33.72,76539.69,2.7,0.08738,7e-05,9.98028]
[1779656352863,33.73,76539.5,2.7,0.08739,7e-05,9.98081]
[1779656358057,33.73,76539.46,2.7,0.0874,7e-05,9.98196]
[1779656364411,33.73,76538.95,2.7,0.08739,7e-05,9.98075]
[1779656366226,33.74,76539.05,2.7,0.08741,7e-05,9.98246]
[1779656371996,33.74,76531.7,2.7,0.08686,7e-05,9.93287]
[1779656377027,33.74,76531.47,2.7,0.08686,7e-05,9.93303]
[1779656380623,33.75,76538.33,2.7,0.08739,7e-05,9.97926]
[1779656381059,33.75,76557.16,2.7,0.08881,8e-05,10.10269]
[1779656382625,33.75,76563.25,2.7,0.08928,8e-05,10.1428]
[1779656383939,33.75,76569.34,2.7,0.08974,8e-05,10.18291]
[1779656388157,33.75,76575.5,2.7,0.09022,8e-05,10.22344]
[1779656390447,33.75,76575.36,2.7,0.0902,8e-05,10.22239]
[1779656396164,33.75,76575.93,2.7,0.09024,8e-05,10.22588]
[1779656401203,33.75,76580.39,2.7,0.09058,8e-05,10.25508]
[1779656406237,33.75,76573.78,2.7,0.09007,8e-05,10.2111]
[1779656411272,33.75,76570.68,2.7,0.08983,8e-05,10.19069]
[1779656417316,33.75,76564.3,2.7,0.08935,8e-05,10.14898]
[1779656422352,33.75,76564.76,2.7,0.08939,8e-05,10.15233]
[1779656429401,33.75,76565.21,2.7,0.08943,8e-05,10.15563]
[1779656434436,33.75,76565.25,2.7,0.0894,8e-05,10.15204]
[1779656440478,33.75,76565.71,2.7,0.08944,8e-05,10.15531]
[1779656445515,33.75,76572.06,2.7,0.08993,8e-05,10.19719]
[1779656450550,33.75,76572.98,2.7,0.09,8e-05,10.20311]
[1779656455585,33.75,76572.56,2.7,0.08996,8e-05,10.20025]
[1779656462634,33.75,76572.6,2.7,0.08996,8e-05,10.20047]
[1779656468676,33.75,76573.1,2.7,0.09,8e-05,10.20386]
[1779656474717,33.75,76574.56,2.7,0.09012,8e-05,10.21357]
[1779656479753,33.75,76575.76,2.7,0.09021,8e-05,10.22158]
[1779656484584,33.75,76577.56,2.7,0.09035,8e-05,10.23351]
[1779656484685,33.75,76577.56,2.7,0.09035,8e-05,10.23352]
[1779656489824,33.75,76580.56,2.7,0.09061,8e-05,10.25596]
[1779656494862,33.76,76584.09,2.7,0.09088,8e-05,10.27714]
[1779656500444,33.76,76584.09,2.7,0.09088,8e-05,10.27714]
[1779656505946,33.76,76578.52,2.7,0.0905,8e-05,10.24468]
[1779656511988,33.77,76578.9,2.7,0.09056,8e-05,10.24961]
[1779656514061,33.77,76578.9,2.7,0.09056,8e-05,10.24961]
[1779656514103,33.77,76578.9,2.7,0.09057,8e-05,10.25039]
[1779656520201,33.77,76579.19,2.7,0.09058,8e-05,10.25209]
[1779656523848,33.77,76582.49,2.7,0.09084,8e-05,10.27365]
[1779656524077,33.77,76583.05,2.7,0.09088,8e-05,10.27727]
[1779656531126,33.77,76586.92,2.7,0.09121,8e-05,10.30526]
[1779656536161,33.78,76589.89,2.7,0.09145,8e-05,10.32634]
[1779656542203,33.78,76590.07,2.7,0.09149,8e-05,10.32919]
[1779656548245,33.78,76587.62,2.7,0.09132,8e-05,10.31475]
[1779656553280,33.79,76588.99,2.7,0.09141,8e-05,10.32118]
[1779656559322,33.79,76593.96,2.7,0.09181,8e-05,10.35565]
[1779656562127,33.79,76593.92,2.7,0.09181,8e-05,10.35564]
[1779656563307,33.79,76600.48,2.7,0.09233,8e-05,10.39962]
[1779656563918,33.79,76609.11,2.7,0.09301,8e-05,10.4572]
[1779656563969,33.79,76609.11,2.7,0.09301,8e-05,10.4572]
[1779656564109,33.79,76609.11,2.7,0.09301,8e-05,10.4572]
[1779656564357,33.79,76609.82,2.7,0.09307,8e-05,10.46211]
[1779656564434,33.79,76609.82,2.7,0.09307,8e-05,10.46211]
[1779656565036,33.79,76609.82,2.7,0.09307,8e-05,10.46211]
[1779656565104,33.79,76609.82,2.7,0.09307,8e-05,10.46211]
[1779656565364,33.79,76621.07,2.7,0.09396,8e-05,10.53734]
[1779656571408,33.79,76628.0,2.7,0.09453,8e-05,10.58555]
[1779656576241,33.8,76629.74,2.7,0.09467,8e-05,10.598]
[1779656579490,33.8,76631.91,2.7,0.09486,8e-05,10.61344]
[1779656584935,33.8,76640.83,2.7,0.09558,8e-05,10.67408]
[1779656590541,33.8,76643.37,2.7,0.09579,8e-05,10.69171]
[1779656592365,33.8,76643.37,2.7,0.09579,8e-05,10.69171]
[1779656592866,33.8,76643.4,2.7,0.09579,8e-05,10.692]
[1779656592880,33.8,76643.4,2.7,0.09579,8e-05,10.692]
[1779656600611,33.8,76648.42,2.7,0.0962,8e-05,10.72597]
[1779656605645,33.8,76648.59,2.7,0.09622,8e-05,10.72732]
[1779656608520,33.8,76648.55,2.7,0.09621,8e-05,10.72719]
[1779656608535,33.8,76648.55,2.7,0.09621,8e-05,10.72719]
[1779656613702,33.8,76659.32,2.7,0.09705,8e-05,10.79526]
[1779656619448,33.8,76659.49,2.7,0.09706,8e-05,10.79637]
[1779656630290,33.8,76660.73,2.7,0.09716,8e-05,10.80442]
[1779656632823,33.8,76655.67,2.7,0.09674,8e-05,10.77011]
[1779656633255,33.8,76655.67,2.7,0.09674,8e-05,10.77011]
[1779656633356,33.8,76638.51,2.7,0.09537,8e-05,10.65477]
[1779656638877,33.8,76628.03,2.7,0.09454,8e-05,10.58478]
[1779656639765,33.8,76628.03,2.7,0.09454,8e-05,10.58478]
[1779656639955,33.8,76628.03,2.7,0.09454,8e-05,10.58478]
[1779656640054,33.8,76627.99,2.7,0.09454,8e-05,10.58483]
[1779656640986,33.8,76627.99,2.7,0.09454,8e-05,10.58483]
[1779656643885,33.8,76628.08,2.7,0.09455,8e-05,10.58571]
[1779656643983,33.8,76628.08,2.7,0.09455,8e-05,10.58624]
[1779656649956,33.8,76633.59,2.7,0.095,8e-05,10.62368]
[1779656661034,33.8,76637.81,2.7,0.09533,8e-05,10.65152]
[1779656669090,33.8,76639.06,2.7,0.09542,8e-05,10.65948]
[1779656674125,33.8,76641.25,2.7,0.09556,8e-05,10.66972]
[1779656680167,33.8,76640.3,2.7,0.09548,8e-05,10.66281]
[1779656685202,33.8,76630.26,2.7,0.09468,8e-05,10.59567]
[1779656690239,33.8,76630.44,2.7,0.0947,8e-05,10.59697]
[1779656699302,33.8,76629.28,2.7,0.09461,8e-05,10.58931]
[1779656701316,33.8,76684.38,2.7,0.09905,8e-05,10.96023]
[1779656703019,33.8,76684.38,2.7,0.09905,8e-05,10.96023]
[1779656708316,33.8,76682.91,2.7,0.0989,8e-05,10.94741]
[1779656711386,33.79,76670.73,2.7,0.09788,8e-05,10.86352]
[1779656712976,33.79,76668.54,2.7,0.0977,8e-05,10.84851]
[1779656713601,33.79,76667.93,2.7,0.09765,8e-05,10.8442]
[1779656718434,33.79,76556.56,2.7,0.0889,8e-05,10.10274]
[1779656719442,33.81,76557.33,2.7,0.08908,8e-05,10.11762]
[1779656724262,33.87,76557.2,2.7,0.08949,8e-05,10.15261]
[1779656724269,33.87,76557.2,2.7,0.08949,8e-05,10.15261]
[1779656724476,33.87,76649.65,2.7,0.09673,8e-05,10.76662]
[1779656726492,33.87,76649.3,2.7,0.0967,8e-05,10.76437]
[1779656728381,33.87,76649.54,2.7,0.09672,8e-05,10.76605]
[1779656728505,33.88,76557.1,2.7,0.08949,8e-05,10.15297]
[1779656729512,33.89,76557.97,2.7,0.08965,8e-05,10.16623]
[1779656730519,33.89,76613.58,2.7,0.09396,8e-05,10.53403]
[1779656735554,33.89,76609.46,2.7,0.09362,8e-05,10.50338]
[1779656740589,33.89,76609.03,2.7,0.0936,8e-05,10.50146]
[1779656745624,33.9,76608.83,2.7,0.09359,8e-05,10.50105]
[1779656750659,33.9,76608.93,2.7,0.09361,8e-05,10.50251]
[1779656755694,33.9,76606.49,2.7,0.09343,8e-05,10.48708]
[1779656761346,33.9,76606.24,2.7,0.09342,8e-05,10.48612]
[1779656763422,33.9,76606.69,2.7,0.09345,8e-05,10.48946]
[1779656763523,33.9,76605.7,2.7,0.09338,8e-05,10.48324]
[1779656764593,33.9,76605.7,2.7,0.09338,8e-05,10.48324]
[1779656769579,33.9,76606.97,2.7,0.0935,8e-05,10.49314]
[1779656769739,33.9,76606.78,2.7,0.09349,8e-05,10.49223]
[1779656769793,33.9,76598.44,2.7,0.09284,8e-05,10.43729]
[1779656771631,33.9,76597.13,2.7,0.09274,8e-05,10.42869]
[1779656776842,33.91,76595.53,2.7,0.09262,8e-05,10.41871]
[1779656781877,33.91,76594.75,2.7,0.09257,8e-05,10.41409]
[1779656786912,33.91,76595.44,2.7,0.09263,8e-05,10.41924]
[1779656791946,33.91,76602.11,2.7,0.09312,8e-05,10.45984]
[1779656796982,33.91,76606.31,2.7,0.09346,8e-05,10.48797]
[1779656799326,33.91,76606.71,2.7,0.09349,8e-05,10.49068]
[1779656799331,33.91,76606.71,2.7,0.09349,8e-05,10.49068]
[1779656799371,33.91,76606.85,2.7,0.0935,8e-05,10.49163]
[1779656805046,33.91,76613.18,2.7,0.09402,8e-05,10.53537]
[1779656810081,33.92,76612.75,2.7,0.094,8e-05,10.53401]
[1779656810816,33.92,76612.75,2.7,0.094,8e-05,10.53401]
[1779656811347,33.92,76613.63,2.7,0.09407,8e-05,10.54026]
[1779656812877,33.92,76613.41,2.7,0.09406,8e-05,10.5388]
[1779656812880,33.92,76613.41,2.7,0.09406,8e-05,10.5388]
[1779656813102,33.92,76613.38,2.7,0.09406,8e-05,10.53869]
[1779656814937,33.92,76613.47,2.7,0.09407,8e-05,10.53957]
[1779656815039,33.92,76613.47,2.7,0.09407,8e-05,10.53984]
[1779656820151,33.92,76613.17,2.7,0.09405,8e-05,10.53827]
[1779656826195,33.92,76613.34,2.7,0.09407,8e-05,10.54006]
[1779656831235,33.92,76613.98,2.7,0.09413,8e-05,10.54476]
[1779656835576,33.92,76613.26,2.7,0.09408,8e-05,10.54022]
[1779656836575,33.92,76613.26,2.7,0.09408,8e-05,10.54031]
[1779656837594,33.92,76613.3,2.7,0.09408,8e-05,10.54066]
[1779656846354,33.92,76613.3,2.7,0.09408,8e-05,10.54074]
[1779656846887,33.92,76613.46,2.7,0.0941,8e-05,10.54252]
[1779656850498,33.92,76613.83,2.7,0.09413,8e-05,10.5452]
[1779656860441,33.92,76613.39,2.7,0.09408,8e-05,10.539]
[1779656865479,33.92,76613.5,2.7,0.09409,8e-05,10.54012]
[1779656873535,33.93,76612.9,2.7,0.09405,8e-05,10.53675]
[1779656879577,33.93,76613.87,2.7,0.09413,8e-05,10.54366]
[1779656886626,33.93,76614.06,2.7,0.09416,8e-05,10.54548]
[1779656891661,33.93,76615.09,2.7,0.09424,8e-05,10.55268]
[1779656894539,33.93,76615.11,2.7,0.09424,8e-05,10.55295]
[1779656894550,33.93,76615.11,2.7,0.09424,8e-05,10.55295]
[1779656894682,33.93,76617.01,2.7,0.09439,8e-05,10.56566]
[1779656900724,33.93,76622.4,2.7,0.09484,8e-05,10.60276]
[1779656905759,33.93,76626.05,2.7,0.09513,8e-05,10.6279]
[1779656911801,33.93,76628.84,2.7,0.09533,8e-05,10.64289]
[1779656916838,33.93,76629.43,2.7,0.09538,8e-05,10.64719]
[1779656921872,33.93,76629.76,2.7,0.09541,8e-05,10.64967]
[1779656926907,33.93,76630.43,2.7,0.09547,8e-05,10.65434]
[1779656932069,33.94,76630.43,2.7,0.09547,8e-05,10.65444]
[1779656937984,33.94,76632.56,2.7,0.09564,8e-05,10.66882]
[1779656944026,33.94,76631.66,2.7,0.09557,8e-05,10.66285]
[1779656949061,33.94,76631.84,2.7,0.09558,8e-05,10.66414]
[1779656954096,33.94,76625.53,2.7,0.09509,8e-05,10.62223]
[1779656961145,33.94,76624.61,2.7,0.09502,8e-05,10.61665]
[1779656967187,33.94,76624.89,2.7,0.09505,8e-05,10.61892]
[1779656974236,33.94,76624.75,2.7,0.09501,8e-05,10.61422]
[1779656981285,33.94,76625.11,2.7,0.09504,8e-05,10.61697]
[1779656986323,33.94,76627.48,2.7,0.09523,8e-05,10.63298]
[1779656991358,33.94,76627.58,2.7,0.09524,8e-05,10.63377]
[1779656996393,33.94,76625.63,2.7,0.09509,8e-05,10.62095]
[1779656999399,33.94,76625.03,2.7,0.09504,8e-05,10.61704]
[1779657000425,33.94,76613.27,2.7,0.09411,8e-05,10.53888]
[1779657002694,33.94,76611.05,2.7,0.09394,8e-05,10.52429]
[1779657004536,33.94,76611.2,2.7,0.09396,8e-05,10.52567]
[1779657004572,33.94,76611.2,2.7,0.09396,8e-05,10.52586]
[1779657011503,33.94,76611.83,2.7,0.09401,8e-05,10.52986]
[1779657016538,33.94,76612.91,2.7,0.09409,8e-05,10.53684]
[1779657025601,33.94,76613.17,2.7,0.0941,8e-05,10.53812]
[1779657030636,33.94,76613.44,2.7,0.09412,8e-05,10.53975]
[1779657035671,33.94,76605.75,2.7,0.09349,8e-05,10.48449]
[1779657040706,33.94,76605.05,2.7,0.09343,8e-05,10.48017]
[1779657043690,33.94,76605.58,2.7,0.09348,8e-05,10.48381]
[1779657043786,33.94,76605.58,2.7,0.09348,8e-05,10.48387]
[1779657049769,33.94,76605.55,2.7,0.0935,8e-05,10.48526]
[1779657053120,33.94,76605.83,2.7,0.09352,8e-05,10.48765]
[1779657058832,33.95,76606.04,2.7,0.09356,8e-05,10.49089]
[1779657064874,33.95,76606.07,2.7,0.09358,8e-05,10.49266]
[1779657066790,33.95,76606.07,2.7,0.09358,8e-05,10.49266]
[1779657071924,33.95,76605.98,2.7,0.0936,8e-05,10.4939]
[1779657076959,33.96,76606.05,2.7,0.09362,8e-05,10.49567]
[1779657083002,33.96,76605.77,2.7,0.09362,8e-05,10.49537]
[1779657088038,33.96,76605.49,2.7,0.09361,8e-05,10.49481]
[1779657094080,33.96,76605.65,2.7,0.09361,8e-05,10.4933]
[1779657106164,33.97,76605.68,2.7,0.09365,8e-05,10.4966]
[1779657111568,33.97,76605.29,2.7,0.09363,8e-05,10.49452]
[1779657117241,33.98,76606.06,2.7,0.09371,8e-05,10.50187]
[1779657122276,33.98,76605.32,2.7,0.09367,8e-05,10.49819]
[1779657127311,33.98,76605.79,2.7,0.09372,8e-05,10.50252]
[1779657134359,33.98,76606.35,2.7,0.09379,8e-05,10.50787]
[1779657140402,33.99,76606.55,2.7,0.09382,8e-05,10.51057]
[1779657145437,33.99,76606.55,2.7,0.09383,8e-05,10.5117]
[1779657150472,33.99,76606.53,2.7,0.09384,8e-05,10.51269]
[1779657158386,33.99,76606.58,2.7,0.09383,8e-05,10.5098]
[1779657158895,33.99,76606.58,2.7,0.09383,8e-05,10.5098]
[1779657159703,33.99,76607.93,2.7,0.09395,8e-05,10.51989]
[1779657165578,34.0,76610.1,2.7,0.09413,8e-05,10.53568]
[1779657172628,34.0,76610.03,2.7,0.09415,8e-05,10.53661]
[1779657177663,34.0,76610.09,2.7,0.09416,8e-05,10.53802]
[1779657183027,34.0,76600.31,2.7,0.0934,8e-05,10.47406]
[1779657183061,34.0,76599.25,2.7,0.09333,8e-05,10.46734]
[1779657188740,34.01,76596.4,2.7,0.09313,8e-05,10.45057]
[1779657193936,34.01,76601.89,2.7,0.09357,8e-05,10.48822]
[1779657197880,34.01,76604.53,2.7,0.09379,8e-05,10.50682]
[1779657203845,34.01,76603.78,2.7,0.09376,8e-05,10.50368]
[1779657206010,34.01,76603.78,2.7,0.09376,8e-05,10.50368]
[1779657206866,34.01,76603.77,2.7,0.09376,8e-05,10.50422]
[1779657211901,34.02,76603.89,2.7,0.09375,8e-05,10.50125]
[1779657217279,34.02,76604.26,2.7,0.09378,8e-05,10.50401]
[1779657222978,34.02,76603.11,2.7,0.0937,8e-05,10.49699]
[1779657228015,34.02,76603.76,2.7,0.09375,8e-05,10.50167]
[1779657232793,34.02,76600.46,2.7,0.0935,8e-05,10.48024]
[1779657233049,34.02,76600.53,2.7,0.0935,8e-05,10.48084]
[1779657238084,34.02,76593.05,2.7,0.09294,8e-05,10.43312]
[1779657239951,34.02,76592.85,2.7,0.09293,8e-05,10.43218]
[1779657240049,34.02,76592.85,2.7,0.09293,8e-05,10.43257]
[1779657245142,34.02,76593.66,2.7,0.09301,8e-05,10.4388]
[1779657250958,34.03,76593.63,2.7,0.09301,8e-05,10.43922]
[1779657251196,34.03,76593.56,2.7,0.09301,8e-05,10.43904]
[1779657255461,34.03,76593.33,2.7,0.093,8e-05,10.4378]
[1779657255508,34.03,76593.27,2.7,0.093,8e-05,10.43768]
[1779657262262,34.03,76591.36,2.7,0.09287,8e-05,10.4273]
[1779657266019,34.03,76591.31,2.7,0.09288,8e-05,10.42759]
[1779657271325,34.04,76591.51,2.7,0.09289,8e-05,10.42687]
[1779657275687,34.04,76605.9,2.7,0.09402,8e-05,10.52306]
[1779657276596,34.04,76605.9,2.7,0.09402,8e-05,10.52306]
[1779657278751,34.04,76614.77,2.7,0.09473,8e-05,10.58214]
[1779657283468,34.04,76624.47,2.7,0.0955,8e-05,10.64675]
[1779657283870,34.04,76624.47,2.7,0.0955,8e-05,10.64675]
[1779657284138,34.04,76624.47,2.7,0.0955,8e-05,10.64675]
[1779657290540,34.04,76634.68,2.7,0.0963,8e-05,10.71415]
[1779657296501,34.04,76637.42,2.7,0.0965,8e-05,10.73121]
[1779657301540,34.03,76634.65,2.7,0.09627,8e-05,10.71193]
[1779657306571,34.03,76627.33,2.7,0.09568,8e-05,10.66251]
[1779657311607,34.03,76620.61,2.7,0.09515,8e-05,10.61753]
[1779657317119,34.03,76620.39,2.7,0.09513,8e-05,10.61605]
[1779657326714,34.03,76620.05,2.7,0.0951,8e-05,10.61349]
[1779657331749,34.03,76618.91,2.7,0.09497,8e-05,10.60158]
[1779657336784,34.03,76619.63,2.7,0.09503,8e-05,10.6062]
[1779657341819,34.03,76619.61,2.7,0.09502,8e-05,10.60584]
[1779657346854,34.03,76619.47,2.7,0.09501,8e-05,10.60466]
[1779657352896,34.03,76619.51,2.7,0.09501,8e-05,10.60459]
[1779657359710,34.03,76620.98,2.7,0.09512,8e-05,10.61409]
[1779657364980,34.03,76620.97,2.7,0.09511,8e-05,10.61337]
[1779657370015,34.03,76623.88,2.7,0.09534,8e-05,10.63234]
[1779657375050,34.03,76623.52,2.7,0.09531,8e-05,10.62956]
[1779657380086,34.03,76622.81,2.7,0.09525,8e-05,10.62456]
[1779657385121,34.03,76619.21,2.7,0.09496,8e-05,10.60046]
[1779657390155,34.03,76618.13,2.7,0.09487,8e-05,10.59334]
[1779657395190,34.03,76618.14,2.7,0.09484,8e-05,10.5894]
[1779657400225,34.03,76618.04,2.7,0.09484,8e-05,10.58889]
[1779657405260,34.03,76620.22,2.7,0.09501,8e-05,10.60347]
[1779657405541,34.03,76620.22,2.7,0.09501,8e-05,10.60347]
[1779657412309,34.03,76620.22,2.7,0.09501,8e-05,10.60356]
[1779657417326,34.03,76620.2,2.7,0.09501,8e-05,10.60352]
[1779657425262,34.03,76620.04,2.7,0.095,8e-05,10.60256]
[1779657430436,34.03,76625.2,2.7,0.09541,8e-05,10.63684]
[1779657435471,34.03,76625.71,2.7,0.09545,8e-05,10.64016]
[1779657443527,34.03,76625.93,2.7,0.09547,8e-05,10.64147]
[1779657448578,34.03,76625.94,2.7,0.09547,8e-05,10.64146]
[1779657454604,34.03,76626.38,2.7,0.09547,8e-05,10.64013]
[1779657460646,34.03,76624.82,2.7,0.09534,8e-05,10.62966]
[1779657462660,34.03,76607.42,2.7,0.09397,8e-05,10.51418]
[1779657467695,34.03,76606.3,2.7,0.09389,8e-05,10.50765]
[1779657475962,34.03,76606.3,2.7,0.09389,8e-05,10.50765]
[1779657482181,34.03,76606.74,2.7,0.09395,8e-05,10.51256]
[1779657487845,34.03,76609.29,2.7,0.09416,8e-05,10.53061]
[1779657492880,34.04,76609.11,2.7,0.09416,8e-05,10.53013]
[1779657502142,34.04,76608.98,2.7,0.09415,8e-05,10.52957]
[1779657507985,34.04,76609.26,2.7,0.0942,8e-05,10.53364]
[1779657516041,34.04,76609.89,2.7,0.09423,8e-05,10.535]
[1779657522084,34.04,76609.51,2.7,0.09422,8e-05,10.5335]
[1779657527119,34.05,76608.9,2.7,0.09418,8e-05,10.53035]
[1779657532154,34.05,76605.19,2.7,0.0939,8e-05,10.50671]
[1779657538196,34.05,76605.63,2.7,0.09395,8e-05,10.51091]
[1779657545247,34.05,76606.51,2.7,0.09404,8e-05,10.5182]
[1779657550282,34.05,76609.36,2.7,0.09427,8e-05,10.53797]
[1779657555317,34.06,76608.89,2.7,0.09425,8e-05,10.53574]
[1779657560352,34.06,76607.86,2.7,0.09418,8e-05,10.52983]
[1779657565666,34.06,76607.86,2.7,0.09418,8e-05,10.53058]
[1779657572436,34.06,76613.5,2.7,0.09461,8e-05,10.56528]
[1779657578435,34.06,76618.82,2.7,0.09504,8e-05,10.60106]
[1779657578729,34.06,76619.05,2.7,0.09506,8e-05,10.60267]
[1779657584943,34.06,76631.52,2.7,0.09605,8e-05,10.68555]
[1779657585044,34.06,76631.48,2.7,0.09604,8e-05,10.68515]
[1779657590562,34.06,76636.66,2.7,0.09646,8e-05,10.71998]
[1779657595597,34.06,76640.36,2.7,0.09676,8e-05,10.74465]
[1779657600632,34.06,76641.26,2.7,0.09683,8e-05,10.75044]
[1779657605667,34.06,76636.46,2.7,0.09644,8e-05,10.71822]
[1779657610702,34.06,76636.48,2.7,0.09644,8e-05,10.71821]
[1779657615738,34.06,76627.52,2.7,0.09572,8e-05,10.65834]
[1779657620773,34.06,76627.63,2.7,0.09574,8e-05,10.65936]
[1779657629836,34.06,76628.32,2.7,0.0958,8e-05,10.66455]
[1779657634914,34.06,76625.95,2.7,0.09558,8e-05,10.64504]
[1779657639948,34.06,76625.69,2.7,0.09557,8e-05,10.64389]
[1779657647000,34.07,76625.97,2.7,0.0956,8e-05,10.64656]
[1779657652037,34.07,76619.14,2.7,0.09507,8e-05,10.60189]
[1779657657072,34.07,76618.64,2.7,0.09504,8e-05,10.59939]
[1779657662109,34.07,76615.78,2.7,0.09482,8e-05,10.58118]
[1779657667144,34.07,76615.89,2.7,0.09484,8e-05,10.58277]
[1779657672179,34.07,76615.97,2.7,0.09485,8e-05,10.58387]
[1779657678222,34.07,76615.61,2.7,0.09483,8e-05,10.58208]
[1779657684264,34.07,76615.71,2.7,0.09485,8e-05,10.58322]
[1779657689298,34.08,76613.93,2.7,0.09471,8e-05,10.57177]
[1779657695340,34.08,76614.85,2.7,0.09476,8e-05,10.57417]
[1779657700515,34.08,76615.44,2.7,0.09481,8e-05,10.57828]
[1779657709997,34.08,76615.49,2.7,0.09481,8e-05,10.57869]
[1779657718504,34.08,76616.58,2.7,0.0949,8e-05,10.58641]
[1779657723539,34.08,76616.29,2.7,0.09488,8e-05,10.58454]
[1779657733609,34.08,76616.29,2.7,0.09488,8e-05,10.58466]
[1779657738644,34.08,76616.25,2.7,0.09488,8e-05,10.58444]
[1779657743679,34.08,76616.11,2.7,0.09487,8e-05,10.58356]
[1779657751735,34.08,76616.1,2.7,0.09484,8e-05,10.5796]
[1779657758784,34.08,76616.07,2.7,0.09484,8e-05,10.57979]
[1779657765534,34.08,76616.1,2.7,0.09485,8e-05,10.58018]
[1779657765633,34.08,76616.42,2.7,0.09487,8e-05,10.58259]
[1779657770868,34.08,76616.5,2.7,0.09488,8e-05,10.58279]
[1779657775903,34.08,76616.48,2.7,0.09487,8e-05,10.5824]
[1779657785973,34.08,76615.85,2.7,0.09482,8e-05,10.57785]
[1779657797051,34.08,76616.61,2.7,0.09487,8e-05,10.58258]
[1779657802085,34.08,76616.86,2.7,0.09489,8e-05,10.58414]
[1779657809135,34.08,76617.82,2.7,0.09497,8e-05,10.59034]
[1779657819206,34.08,76617.96,2.7,0.09494,8e-05,10.58691]
[1779657824241,34.08,76617.83,2.7,0.09493,8e-05,10.586]
[1779657830460,34.08,76617.75,2.7,0.09493,8e-05,10.58546]
[1779657836325,34.08,76617.79,2.7,0.09493,8e-05,10.58572]
[1779657842368,34.08,76615.69,2.7,0.09476,8e-05,10.57186]
[1779657849417,34.08,76615.65,2.7,0.09476,8e-05,10.57175]
[1779657856465,34.08,76615.64,2.7,0.09476,8e-05,10.57182]
[1779657861501,34.08,76616.13,2.7,0.0948,8e-05,10.57516]
[1779657861960,34.08,76616.13,2.7,0.0948,8e-05,10.57516]
[1779657862412,34.08,76616.13,2.7,0.0948,8e-05,10.57516]
[1779657865340,34.08,76617.92,2.7,0.09494,8e-05,10.58706]
[1779657870463,34.08,76620.03,2.7,0.09511,8e-05,10.60099]
[1779657875602,34.08,76620.13,2.7,0.09509,8e-05,10.5974]
[1779657882651,34.08,76620.2,2.7,0.09509,8e-05,10.59776]
[1779657887686,34.08,76619.17,2.7,0.09501,8e-05,10.59086]
[1779657892721,34.08,76618.48,2.7,0.09495,8e-05,10.5863]
[1779657893957,34.08,76615.9,2.7,0.09475,8e-05,10.5692]
[1779657900250,34.08,76614.33,2.7,0.09463,8e-05,10.55899]
[1779657900578,34.08,76614.33,2.7,0.09463,8e-05,10.55899]
[1779657901899,34.08,76608.4,2.7,0.09416,8e-05,10.51987]
[1779657902027,34.08,76608.4,2.7,0.09416,8e-05,10.51987]
[1779657902414,34.08,76608.4,2.7,0.09416,8e-05,10.51987]
[1779657902423,34.08,76599.36,2.7,0.09346,8e-05,10.46029]
[1779657908605,34.08,76588.88,2.7,0.09264,8e-05,10.391]
[1779657908706,34.08,76587.42,2.7,0.09252,8e-05,10.38143]
[1779657910131,34.08,76587.28,2.7,0.09251,8e-05,10.38051]
[1779657910184,34.08,76583.91,2.7,0.09225,8e-05,10.35865]
[1779657912737,34.08,76582.31,2.7,0.09213,8e-05,10.3482]
[1779657912864,34.08,76582.31,2.7,0.09213,8e-05,10.34837]
[1779657917898,34.08,76581.73,2.7,0.09211,8e-05,10.34639]
[1779657923940,34.09,76580.47,2.7,0.09204,8e-05,10.34042]
[1779657929436,34.09,76580.61,2.7,0.09207,8e-05,10.34296]
[1779657935020,34.1,76579.33,2.7,0.09198,8e-05,10.33349]
[1779657940061,34.1,76582.44,2.7,0.09224,8e-05,10.35612]
[1779657945097,34.1,76582.28,2.7,0.09226,8e-05,10.35721]
[1779657950132,34.11,76582.28,2.7,0.09228,8e-05,10.35942]
[1779657956174,34.11,76582.36,2.7,0.09232,8e-05,10.36266]
[1779657961209,34.12,76581.41,2.7,0.09228,8e-05,10.35871]
[1779657966244,34.12,76578.11,2.7,0.09205,8e-05,10.33944]
[1779657971279,34.13,76577.96,2.7,0.09207,8e-05,10.34103]
[1779657972683,34.13,76577.96,2.7,0.09207,8e-05,10.34103]
[1779657979335,34.13,76577.59,2.7,0.09209,8e-05,10.34272]
[1779657988397,34.14,76577.93,2.7,0.09217,8e-05,10.34955]
[1779657989718,34.14,76577.93,2.7,0.09217,8e-05,10.34955]
[1779657997460,34.15,76577.88,2.7,0.0922,8e-05,10.35011]
[1779658007531,34.16,76577.88,2.7,0.09226,8e-05,10.35504]
[1779658012153,34.16,76577.88,2.7,0.09226,8e-05,10.35504]
[1779658015762,34.16,76577.88,2.7,0.09228,8e-05,10.35702]
[1779658019243,34.17,76577.88,2.7,0.09232,8e-05,10.35995]
[1779658025201,34.17,76577.59,2.7,0.09233,8e-05,10.361]
[1779658030181,34.18,76569.77,2.7,0.09176,8e-05,10.31296]
[1779658035731,34.19,76569.91,2.7,0.09181,8e-05,10.31714]
[1779658040750,34.19,76570.17,2.7,0.09186,8e-05,10.32097]
[1779658047815,34.2,76569.97,2.7,0.09189,8e-05,10.3238]
[1779658056878,34.21,76570.24,2.7,0.09194,8e-05,10.32598]
[1779658057753,34.21,76570.24,2.7,0.09194,8e-05,10.32598]
[1779658064934,34.21,76570.34,2.7,0.09199,8e-05,10.33056]
[1779658069969,34.22,76570.26,2.7,0.09201,8e-05,10.33245]
[1779658076013,34.22,76570.03,2.7,0.09203,8e-05,10.33382]
[1779658081046,34.23,76570.52,2.7,0.0921,8e-05,10.33935]
[1779658082015,34.23,76570.52,2.7,0.0921,8e-05,10.33935]
[1779658088095,34.23,76570.56,2.7,0.09214,8e-05,10.34278]
[1779658093130,34.24,76561.97,2.7,0.09151,8e-05,10.28893]
[1779658099172,34.24,76561.32,2.7,0.09149,8e-05,10.28778]
[1779658104207,34.25,76560.9,2.7,0.09149,8e-05,10.28758]
[1779658105235,34.25,76560.9,2.7,0.09149,8e-05,10.28758]
[1779658111256,34.25,76555.46,2.7,0.09109,8e-05,10.2516]
[1779658116291,34.26,76551.05,2.7,0.09078,8e-05,10.22554]
[1779658121326,34.26,76551.07,2.7,0.09082,8e-05,10.22851]
[1779658126361,34.27,76551.21,2.7,0.09086,8e-05,10.23226]
[1779658131396,34.27,76551.06,2.7,0.09088,8e-05,10.23412]
[1779658133672,34.28,76550.27,2.7,0.09083,8e-05,10.22956]
[1779658133879,34.28,76550.27,2.7,0.09083,8e-05,10.22956]
[1779658134645,34.28,76550.07,2.7,0.09083,8e-05,10.22942]
[1779658134841,34.28,76550.07,2.7,0.09083,8e-05,10.22942]
[1779658134963,34.28,76550.07,2.7,0.09083,8e-05,10.22942]
[1779658135169,34.28,76540.49,2.7,0.09011,8e-05,10.16778]
[1779658135850,34.28,76540.49,2.7,0.09011,8e-05,10.16778]
[1779658135914,34.28,76540.49,2.7,0.09011,8e-05,10.16778]
[1779658135984,34.28,76540.49,2.7,0.09011,8e-05,10.16778]
[1779658136409,34.28,76536.09,2.7,0.08978,8e-05,10.13993]
[1779658137314,34.28,76530.21,2.7,0.08934,8e-05,10.10187]
[1779658138389,34.28,76525.49,2.7,0.08899,8e-05,10.07207]
[1779658138567,34.28,76525.49,2.7,0.08899,8e-05,10.07207]
[1779658138775,34.28,76525.49,2.7,0.08899,8e-05,10.07207]
[1779658138860,34.28,76525.49,2.7,0.08899,8e-05,10.07207]
[1779658138972,34.28,76525.49,2.7,0.08899,8e-05,10.07207]
[1779658139016,34.28,76523.89,2.7,0.08889,8e-05,10.06333]
[1779658139974,34.28,76523.89,2.7,0.08889,8e-05,10.06333]
[1779658140016,34.29,76511.64,2.7,0.08798,7e-05,9.98479]
[1779658141213,34.29,76507.74,2.7,0.08769,7e-05,9.95971]
[1779658145632,34.29,76507.4,2.7,0.08769,7e-05,9.95966]
[1779658145731,34.29,76503.92,2.7,0.08744,7e-05,9.93838]
[1779658151536,34.3,76498.31,2.7,0.08708,7e-05,9.90664]
[1779658157040,34.3,76499.01,2.7,0.08717,7e-05,9.91454]
[1779658168655,34.33,76499.09,2.7,0.08731,7e-05,9.92656]
[1779658176460,34.33,76499.33,2.7,0.08734,7e-05,9.92723]
[1779658176794,34.33,76499.33,2.7,0.08734,7e-05,9.92723]
[1779658178722,34.34,76494.3,2.7,0.08701,7e-05,9.899]
[1779658178874,34.34,76480.44,2.7,0.086,7e-05,9.81134]
[1779658179586,34.34,76480.44,2.7,0.086,7e-05,9.81134]
[1779658179953,34.34,76480.44,2.7,0.086,7e-05,9.81134]
[1779658180076,34.34,76480.44,2.7,0.086,7e-05,9.81134]
[1779658180029,34.34,76478.19,2.7,0.08585,7e-05,9.7976]
[1779658180370,34.34,76478.19,2.7,0.08585,7e-05,9.7976]
[1779658180587,34.34,76478.19,2.7,0.08585,7e-05,9.7976]
[1779658180878,34.34,76478.19,2.7,0.08585,7e-05,9.7976]
[1779658180959,34.34,76443.85,2.7,0.08336,7e-05,9.58009]
[1779658181652,34.34,76443.85,2.7,0.08336,7e-05,9.58009]
[1779658181810,34.34,76443.85,2.7,0.08336,7e-05,9.58009]
[1779658181823,34.34,76443.85,2.7,0.08336,7e-05,9.58009]
[1779658182032,34.34,76443.85,2.7,0.08336,7e-05,9.58009]
[1779658182034,34.35,76410.96,2.7,0.08106,7e-05,9.37575]
[1779658182200,34.35,76410.96,2.7,0.08106,7e-05,9.37575]
[1779658182531,34.35,76410.96,2.7,0.08106,7e-05,9.37575]
[1779658183000,34.35,76410.96,2.7,0.08106,7e-05,9.37575]
[1779658183072,34.35,76410.96,2.7,0.08106,7e-05,9.37575]
[1779658183026,34.37,76394.25,2.7,0.08005,7e-05,9.28546]
[1779658183903,34.37,76400.3,2.7,0.08048,7e-05,9.32412]
[1779658184955,34.37,76400.3,2.7,0.08048,7e-05,9.32412]
[1779658185100,34.37,76406.51,2.7,0.08093,7e-05,9.36379]
[1779658186050,34.38,76411.6,2.7,0.0813,7e-05,9.39648]
[1779658186796,34.38,76411.6,2.7,0.0813,7e-05,9.39648]
[1779658187993,34.38,76420.65,2.7,0.08194,7e-05,9.45393]
[1779658188089,34.38,76420.65,2.7,0.08194,7e-05,9.45393]
[1779658189303,34.38,76423.2,2.7,0.08214,7e-05,9.47155]
[1779658190765,34.38,76423.48,2.7,0.08217,7e-05,9.47412]
[1779658191449,34.38,76428.34,2.7,0.08252,7e-05,9.50538]
[1779658191595,34.38,76428.34,2.7,0.08252,7e-05,9.50538]
[1779658192113,34.39,76434.96,2.7,0.083,7e-05,9.5477]
[1779658192946,34.39,76434.96,2.7,0.083,7e-05,9.5477]
[1779658198002,34.39,76436.33,2.7,0.08314,7e-05,9.55981]
[1779658198151,34.39,76436.72,2.7,0.08318,7e-05,9.56294]
[1779658201830,34.4,76441.78,2.7,0.08356,7e-05,9.59676]
[1779658203947,34.4,76449.49,2.7,0.08413,7e-05,9.6466]
[1779658204635,34.4,76450.36,2.7,0.0842,7e-05,9.65265]
[1779658205789,34.4,76452.05,2.7,0.08432,7e-05,9.66387]
[1779658206648,34.4,76454.83,2.7,0.08453,7e-05,9.68197]
[1779658206672,34.4,76454.83,2.7,0.08453,7e-05,9.68197]
[1779658206853,34.4,76454.83,2.7,0.08453,7e-05,9.68197]
[1779658206947,34.4,76456.34,2.7,0.08465,7e-05,9.69202]
[1779658209706,34.41,76451.78,2.7,0.08434,7e-05,9.66496]
[1779658210390,34.41,76451.96,2.7,0.08436,7e-05,9.66701]
[1779658215824,34.42,76448.08,2.7,0.08413,7e-05,9.647]
[1779658216011,34.42,76447.77,2.7,0.08412,7e-05,9.64596]
[1779658221045,34.42,76447.58,2.7,0.08414,7e-05,9.64741]
[1779658222759,34.42,76447.59,2.7,0.08415,7e-05,9.64799]
[1779658223311,34.42,76447.63,2.7,0.08416,7e-05,9.64876]
[1779658229101,34.43,76445.79,2.7,0.08406,7e-05,9.64017]
[1779658230823,34.43,76444.66,2.7,0.08398,7e-05,9.63358]
[1779658231119,34.43,76432.5,2.7,0.08309,7e-05,9.55362]
[1779658231894,34.43,76432.5,2.7,0.08309,7e-05,9.55362]
[1779658234085,34.43,76422.26,2.7,0.08238,7e-05,9.49088]
[1779658238194,34.44,76422.33,2.7,0.08242,7e-05,9.49436]
[1779658243407,34.45,76420.45,2.7,0.08233,7e-05,9.48634]
[1779658245742,34.45,76417.02,2.7,0.08211,7e-05,9.46644]
[1779658246342,34.45,76417.02,2.7,0.08213,7e-05,9.46802]
[1779658247417,34.45,76415.7,2.7,0.08203,7e-05,9.45978]
[1779658253274,34.46,76408.91,2.7,0.08162,7e-05,9.42332]
[1779658255520,34.47,76408.97,2.7,0.08164,7e-05,9.42456]
[1779658256429,34.47,76425.82,2.7,0.08284,7e-05,9.53153]
[1779658258309,34.47,76438.98,2.7,0.0838,7e-05,9.6154]
[1779658259239,34.47,76438.98,2.7,0.0838,7e-05,9.6154]
[1779658265360,34.48,76430.18,2.7,0.08322,7e-05,9.56453]
[1779658270395,34.48,76429.65,2.7,0.08322,7e-05,9.56438]
[1779658271997,34.48,76429.65,2.7,0.08322,7e-05,9.56438]
[1779658274423,34.49,76446.41,2.7,0.08444,7e-05,9.67194]
[1779658279468,34.49,76445.62,2.7,0.08441,7e-05,9.66885]
[1779658283017,34.5,76445.41,2.7,0.08441,7e-05,9.66899]
[1779658288521,34.5,76447.79,2.7,0.08462,7e-05,9.68734]
[1779658293909,34.5,76450.23,2.7,0.08479,7e-05,9.70045]
[1779658295020,34.51,76450.13,2.7,0.08479,7e-05,9.70066]
[1779658295813,34.51,76453.6,2.7,0.08504,7e-05,9.72295]
[1779658295999,34.51,76453.6,2.7,0.08504,7e-05,9.72295]
[1779658296024,34.51,76455.26,2.7,0.08517,7e-05,9.7338]
[1779658301612,34.51,76458.41,2.7,0.08544,7e-05,9.75732]
[1779658302961,34.51,76458.41,2.7,0.08544,7e-05,9.75732]
[1779658304187,34.52,76458.43,2.7,0.08546,7e-05,9.75889]
[1779658304195,34.52,76458.29,2.7,0.08545,7e-05,9.75873]
[1779658305925,34.52,76459.23,2.7,0.08552,7e-05,9.76467]
[1779658311410,34.52,76459.82,2.7,0.0856,7e-05,9.77107]
[1779658316721,34.53,76459.5,2.7,0.0856,7e-05,9.77172]
[1779658321756,34.53,76467.18,2.7,0.08619,7e-05,9.82258]
[1779658327215,34.54,76469.0,2.7,0.08634,7e-05,9.83601]
[1779658329279,34.54,76473.02,2.7,0.08665,7e-05,9.86259]
[1779658329812,34.54,76473.71,2.7,0.08671,7e-05,9.86772]
[1779658331364,34.54,76474.24,2.7,0.08676,7e-05,9.87182]
[1779658331826,34.54,76474.28,2.7,0.08676,7e-05,9.87237]
[1779658336861,34.54,76471.23,2.7,0.08656,7e-05,9.85454]
[1779658339113,34.54,76471.26,2.7,0.08656,7e-05,9.85504]
[1779658339305,34.54,76471.17,2.7,0.08656,7e-05,9.85477]
[1779658339882,34.55,76474.85,2.7,0.08684,7e-05,9.87889]
[1779658340402,34.55,76474.85,2.7,0.08684,7e-05,9.87889]
[1779658340889,34.55,76476.04,2.7,0.08693,7e-05,9.88672]
[1779658341814,34.55,76476.04,2.7,0.08693,7e-05,9.88672]
[1779658342064,34.55,76478.13,2.7,0.08708,7e-05,9.90026]
[1779658347540,34.55,76480.66,2.7,0.08731,7e-05,9.91956]
[1779658350893,34.56,76482.16,2.7,0.08744,7e-05,9.93097]
[1779658350963,34.56,76482.16,2.7,0.08744,7e-05,9.93097]
[1779658351111,34.56,76469.46,2.7,0.08649,7e-05,9.84677]
[1779658351359,34.56,76469.46,2.7,0.08649,7e-05,9.84677]
[1779658351441,34.56,76469.46,2.7,0.08649,7e-05,9.84677]
[1779658351519,34.56,76469.46,2.7,0.08649,7e-05,9.84677]
[1779658351721,34.56,76469.46,2.7,0.08649,7e-05,9.84677]
[1779658351970,34.56,76438.08,2.7,0.08422,7e-05,9.64891]
[1779658352908,34.56,76438.08,2.7,0.08422,7e-05,9.64891]
[1779658353142,34.56,76438.08,2.7,0.08422,7e-05,9.64891]
[1779658353303,34.57,76439.69,2.7,0.0844,7e-05,9.66506]
[1779658353372,34.57,76439.69,2.7,0.0844,7e-05,9.66506]
[1779658353913,34.57,76439.69,2.7,0.0844,7e-05,9.66506]
[1779658354099,34.57,76439.69,2.7,0.0844,7e-05,9.66506]
[1779658355735,34.57,76442.61,2.7,0.08463,7e-05,9.6846]
[1779658357708,34.57,76442.61,2.7,0.08463,7e-05,9.68516]
[1779658362220,34.6,76441.67,2.7,0.08473,7e-05,9.69358]
[1779658362772,34.61,76441.8,2.7,0.08479,7e-05,9.6987]
[1779658368082,34.63,76442.14,2.7,0.08493,7e-05,9.71081]
[1779658373117,34.63,76441.99,2.7,0.08495,7e-05,9.71189]
[1779658378152,34.63,76442.06,2.7,0.08498,7e-05,9.71435]
[1779658383187,34.64,76442.94,2.7,0.08506,7e-05,9.72187]
[1779658388222,34.65,76435.28,2.7,0.08459,7e-05,9.67999]
[1779658393257,34.67,76432.09,2.7,0.08448,7e-05,9.67073]
[1779658398292,34.67,76432.63,2.7,0.08455,7e-05,9.67634]
[1779658403327,34.68,76430.76,2.7,0.08444,7e-05,9.66678]
[1779658405415,34.68,76429.02,2.7,0.08432,7e-05,9.65631]
[1779658405903,34.68,76429.02,2.7,0.08432,7e-05,9.65631]
[1779658406894,34.68,76426.73,2.7,0.08417,7e-05,9.6429]
[1779658407173,34.69,76415.18,2.7,0.08341,7e-05,9.57653]
[1779658410283,34.7,76411.27,2.7,0.0832,7e-05,9.55808]
[1779658414404,34.77,76400.43,2.7,0.08283,7e-05,9.52277]
[1779658417000,34.78,76401.22,2.7,0.08296,7e-05,9.53392]
[1779658420336,34.79,76400.7,2.7,0.083,7e-05,9.53784]
[1779658420521,34.79,76400.33,2.7,0.08298,7e-05,9.53611]
[1779658420565,34.79,76400.33,2.7,0.08298,7e-05,9.53611]
[1779658420846,34.8,76382.78,2.7,0.08176,7e-05,9.42801]
[1779658421479,34.81,76369.87,2.7,0.08096,7e-05,9.35689]
[1779658423335,34.81,76369.87,2.7,0.08096,7e-05,9.35689]
[1779658425753,34.88,76367.5,2.7,0.0812,7e-05,9.37748]
[1779658426340,34.88,76367.5,2.7,0.0812,7e-05,9.37748]
[1779658427861,34.89,76367.26,2.7,0.08128,7e-05,9.38398]
[1779658431709,34.95,76367.2,2.7,0.08163,7e-05,9.41455]
[1779658434034,34.98,76367.18,2.7,0.0818,7e-05,9.42918]
[1779658434046,35.0,76367.7,2.7,0.082,7e-05,9.44664]
[1779658435927,35.01,76381.52,2.7,0.08298,7e-05,9.53336]
[1779658441028,35.01,76384.61,2.7,0.08322,7e-05,9.55473]
[1779658446654,35.02,76392.44,2.7,0.08382,7e-05,9.60782]
[1779658450496,35.02,76393.07,2.7,0.08389,7e-05,9.61358]
[1779658450503,35.02,76393.07,2.7,0.08389,7e-05,9.61358]
[1779658450682,35.02,76393.17,2.7,0.0839,7e-05,9.61481]
[1779658455717,35.03,76397.86,2.7,0.08426,7e-05,9.64574]
[1779658459065,35.03,76397.67,2.7,0.08425,7e-05,9.6449]
[1779658459123,35.03,76397.67,2.7,0.08425,7e-05,9.6449]
[1779658459206,35.03,76396.42,2.7,0.08417,7e-05,9.63818]
[1779658460466,35.03,76386.45,2.7,0.08347,7e-05,9.57646]
[1779658460499,35.03,76386.45,2.7,0.08347,7e-05,9.57646]
[1779658460752,35.03,76385.24,2.7,0.08339,7e-05,9.56981]
[1779658465786,35.04,76382.93,2.7,0.08326,7e-05,9.55794]
[1779658470822,35.04,76382.52,2.7,0.08326,7e-05,9.55786]
[1779658472958,35.04,76382.65,2.7,0.08324,7e-05,9.55513]
[1779658473368,35.04,76382.65,2.7,0.08324,7e-05,9.55513]
[1779658474130,35.04,76381.26,2.7,0.08316,7e-05,9.54755]
[1779658474207,35.04,76381.26,2.7,0.08316,7e-05,9.54755]
[1779658474483,35.04,76381.26,2.7,0.08316,7e-05,9.54755]
[1779658474228,35.04,76381.07,2.7,0.08314,7e-05,9.54638]
[1779658475318,35.04,76381.07,2.7,0.08314,7e-05,9.54638]
[1779658475914,35.04,76371.74,2.7,0.0825,7e-05,9.4894]
[1779658476377,35.05,76378.65,2.7,0.08301,7e-05,9.53409]
[1779658477677,35.05,76387.44,2.7,0.08362,7e-05,9.58836]
[1779658477855,35.05,76387.44,2.7,0.08362,7e-05,9.58836]
[1779658477902,35.05,76387.44,2.7,0.08362,7e-05,9.58836]
[1779658478034,35.05,76387.44,2.7,0.08362,7e-05,9.58836]
[1779658478470,35.05,76387.44,2.7,0.08362,7e-05,9.58836]
[1779658478312,35.05,76377.4,2.7,0.08294,7e-05,9.52823]
[1779658478666,35.05,76377.4,2.7,0.08294,7e-05,9.52823]
[1779658478805,35.05,76377.4,2.7,0.08294,7e-05,9.52823]
[1779658478851,35.05,76377.4,2.7,0.08294,7e-05,9.52823]
[1779658478938,35.05,76377.4,2.7,0.08294,7e-05,9.52823]
[1779658479320,35.05,76377.4,2.7,0.08294,7e-05,9.52823]
[1779658479367,35.06,76310.66,2.7,0.07843,7e-05,9.12661]
[1779658479685,35.06,76310.66,2.7,0.07843,7e-05,9.12661]
[1779658479765,35.06,76310.66,2.7,0.07843,7e-05,9.12661]
[1779658479778,35.06,76310.66,2.7,0.07843,7e-05,9.12661]
[1779658479788,35.06,76310.66,2.7,0.07843,7e-05,9.12661]
[1779658480134,35.07,76293.25,2.7,0.07729,7e-05,9.02341]
[1779658480715,35.07,76293.25,2.7,0.07729,7e-05,9.02341]
[1779658480763,35.07,76293.25,2.7,0.07729,7e-05,9.02341]
[1779658480995,35.07,76306.44,2.7,0.07817,7e-05,9.1027]
[1779658481827,35.07,76306.44,2.7,0.07817,7e-05,9.1027]
[1779658481944,35.07,76306.44,2.7,0.07817,7e-05,9.1027]
[1779658482126,35.1,76304.14,2.7,0.07822,7e-05,9.10729]
[1779658482718,35.1,76304.14,2.7,0.07822,7e-05,9.10729]
[1779658483318,35.1,76304.14,2.7,0.07822,7e-05,9.10729]
[1779658485536,35.11,76300.71,2.7,0.07803,7e-05,9.09021]
[1779658485545,35.11,76300.71,2.7,0.07803,7e-05,9.09021]
[1779658490443,35.12,76315.21,2.7,0.07907,7e-05,9.18355]
[1779658496024,35.13,76319.03,2.7,0.0794,7e-05,9.21289]
[1779658501362,35.14,76321.77,2.7,0.07963,7e-05,9.23362]
[1779658502076,35.14,76306.05,2.7,0.07859,7e-05,9.13968]
[1779658503039,35.14,76306.05,2.7,0.07859,7e-05,9.13968]
[1779658506079,35.15,76295.24,2.7,0.07792,7e-05,9.07968]
[1779658509130,35.2,76282.99,2.7,0.07743,7e-05,9.03424]
[1779658509678,35.2,76282.99,2.7,0.07743,7e-05,9.03424]
[1779658509919,35.2,76282.99,2.7,0.07743,7e-05,9.03424]
[1779658510141,35.2,76282.99,2.7,0.07743,7e-05,9.03424]
[1779658510185,35.2,76282.99,2.7,0.07743,7e-05,9.03424]
[1779658510391,35.2,76254.87,2.7,0.07558,6e-05,8.86689]
[1779658510644,35.2,76254.87,2.7,0.07558,6e-05,8.86689]
[1779658510688,35.2,76254.87,2.7,0.07558,6e-05,8.86689]
[1779658511178,35.2,76254.87,2.7,0.07558,6e-05,8.86689]
[1779658511193,35.2,76206.83,2.7,0.07252,6e-05,8.58603]
[1779658512036,35.2,76206.83,2.7,0.07252,6e-05,8.58603]
[1779658514317,35.21,76225.61,2.7,0.07378,6e-05,8.70132]
[1779658514904,35.21,76225.61,2.7,0.07378,6e-05,8.70132]
[1779658515111,35.21,76225.61,2.7,0.07378,6e-05,8.70132]
[1779658515310,35.21,76225.61,2.7,0.07378,6e-05,8.70132]
[1779658515359,35.21,76225.61,2.7,0.07378,6e-05,8.70132]
[1779658515442,35.21,76225.61,2.7,0.07378,6e-05,8.70132]
[1779658515427,35.22,76233.26,2.7,0.07428,6e-05,8.74759]
[1779658515901,35.22,76233.26,2.7,0.07428,6e-05,8.74759]
[1779658516082,35.22,76233.26,2.7,0.07428,6e-05,8.74759]
[1779658516445,35.22,76233.26,2.7,0.07428,6e-05,8.74759]
[1779658516593,35.23,76242.37,2.7,0.07496,6e-05,8.80998]
[1779658516911,35.23,76242.37,2.7,0.07496,6e-05,8.80998]
[1779658517097,35.23,76242.37,2.7,0.07496,6e-05,8.80998]
[1779658522226,35.26,76234.82,2.7,0.07462,6e-05,8.77845]
[1779658523193,35.26,76234.82,2.7,0.07462,6e-05,8.77845]
[1779658523564,35.27,76242.75,2.7,0.07522,6e-05,8.83333]
[1779658523919,35.27,76242.75,2.7,0.07522,6e-05,8.83333]
[1779658524248,35.29,76250.37,2.7,0.0758,6e-05,8.88561]
[1779658524746,35.29,76250.37,2.7,0.0758,6e-05,8.88561]
[1779658530053,35.38,76262.69,2.7,0.07716,7e-05,9.00851]
[1779658530125,35.38,76262.69,2.7,0.07716,7e-05,9.00851]
[1779658530524,35.38,76262.69,2.7,0.07716,7e-05,9.00851]
[1779658530465,35.4,76241.97,2.7,0.07591,6e-05,8.89459]
[1779658530975,35.4,76241.97,2.7,0.07591,6e-05,8.89459]
[1779658531086,35.4,76241.97,2.7,0.07591,6e-05,8.89459]
[1779658531292,35.43,76201.69,2.7,0.07346,6e-05,8.66919]
[1779658532404,35.43,76201.69,2.7,0.07346,6e-05,8.66919]
[1779658532855,35.45,76197.23,2.7,0.07333,6e-05,8.65663]
[1779658532962,35.45,76197.23,2.7,0.07333,6e-05,8.65663]
[1779658533429,35.45,76197.23,2.7,0.07333,6e-05,8.65663]
[1779658533306,35.48,76178.48,2.7,0.0723,6e-05,8.56157]
[1779658534182,35.48,76178.48,2.7,0.0723,6e-05,8.56157]
[1779658534266,35.48,76178.48,2.7,0.0723,6e-05,8.56157]
[1779658534313,35.48,76178.48,2.7,0.0723,6e-05,8.56157]
[1779658534425,35.48,76178.48,2.7,0.0723,6e-05,8.56157]
[1779658534832,35.5,76177.29,2.7,0.07236,6e-05,8.5663]
[1779658535420,35.5,76177.29,2.7,0.07236,6e-05,8.5663]
[1779658536327,35.54,76191.48,2.7,0.07347,6e-05,8.66886]
[1779658537112,35.54,76191.48,2.7,0.07347,6e-05,8.66886]
[1779658537334,35.56,76191.75,2.7,0.07359,6e-05,8.67958]
[1779658538424,35.56,76191.75,2.7,0.07359,6e-05,8.67958]
[1779658538452,35.58,76191.64,2.7,0.07371,6e-05,8.69037]
[1779658540254,35.61,76191.95,2.7,0.0739,6e-05,8.7073]
[1779658540355,35.63,76190.27,2.7,0.07396,6e-05,8.71234]
[1779658543080,35.68,76190.91,2.7,0.07423,6e-05,8.73727]
[1779658543288,35.68,76190.91,2.7,0.07423,6e-05,8.73727]
[1779658546489,35.73,76191.79,2.7,0.07462,6e-05,8.7722]
[1779658546507,35.75,76191.06,2.7,0.07468,6e-05,8.77741]
[1779658546730,35.75,76191.06,2.7,0.07468,6e-05,8.77741]
[1779658546811,35.75,76191.06,2.7,0.07468,6e-05,8.77741]
[1779658547192,35.75,76191.06,2.7,0.07468,6e-05,8.77741]
[1779658547325,35.75,76191.06,2.7,0.07468,6e-05,8.77741]
[1779658547876,35.75,76182.49,2.7,0.07415,6e-05,8.72881]
[1779658548317,35.75,76182.49,2.7,0.07415,6e-05,8.72881]
[1779658548412,35.78,76178.39,2.7,0.07402,6e-05,8.71657]
[1779658549391,35.78,76178.39,2.7,0.07402,6e-05,8.71657]
[1779658549418,35.8,76183.84,2.7,0.07449,6e-05,8.7597]
[1779658549868,35.8,76183.84,2.7,0.07449,6e-05,8.7597]
[1779658550100,35.8,76183.84,2.7,0.07449,6e-05,8.7597]
[1779658550818,35.8,76188.88,2.7,0.07482,6e-05,8.78961]
[1779658551521,35.8,76188.88,2.7,0.07482,6e-05,8.78961]
[1779658552440,35.8,76192.05,2.7,0.07504,6e-05,8.80958]
[1779658553518,35.8,76192.05,2.7,0.07504,6e-05,8.80958]
[1779658553616,35.8,76192.05,2.7,0.07504,6e-05,8.80958]
[1779658553800,35.8,76192.05,2.7,0.07504,6e-05,8.80958]
[1779658554011,35.8,76192.05,2.7,0.07504,6e-05,8.80958]
[1779658554465,35.81,76162.39,2.7,0.07319,6e-05,8.64007]
[1779658554736,35.81,76162.39,2.7,0.07319,6e-05,8.64007]
[1779658554800,35.81,76162.39,2.7,0.07319,6e-05,8.64007]
[1779658554948,35.81,76162.39,2.7,0.07319,6e-05,8.64007]
[1779658555378,35.81,76162.39,2.7,0.07319,6e-05,8.64007]
[1779658555441,35.81,76162.39,2.7,0.07319,6e-05,8.64007]
[1779658555472,35.82,76160.55,2.7,0.07317,6e-05,8.63809]
[1779658555738,35.82,76160.55,2.7,0.07317,6e-05,8.63809]
[1779658555934,35.82,76160.55,2.7,0.07317,6e-05,8.63809]
[1779658559013,35.87,76157.8,2.7,0.07328,6e-05,8.6478]
[1779658559818,35.89,76157.88,2.7,0.07338,6e-05,8.65652]
[1779658559849,35.89,76157.88,2.7,0.07338,6e-05,8.65652]
[1779658561540,35.9,76160.56,2.7,0.07364,6e-05,8.68006]
[1779658566555,35.92,76163.21,2.7,0.07393,6e-05,8.70669]
[1779658570097,35.93,76163.64,2.7,0.07398,6e-05,8.71136]
[1779658570583,35.93,76180.07,2.7,0.07501,6e-05,8.80618]
[1779658572604,35.96,76195.33,2.7,0.07618,6e-05,8.91208]
[1779658573815,35.98,76197.62,2.7,0.07643,6e-05,8.93467]
[1779658576325,35.99,76202.96,2.7,0.0768,6e-05,8.96823]
[1779658576479,35.99,76202.96,2.7,0.0768,6e-05,8.96823]
[1779658576627,35.99,76202.96,2.7,0.0768,6e-05,8.96823]
[1779658577115,35.99,76202.96,2.7,0.0768,6e-05,8.96823]
[1779658577162,35.99,76183.49,2.7,0.07557,6e-05,8.85578]
[1779658578498,35.99,76183.49,2.7,0.07557,6e-05,8.85578]
[1779658578578,35.99,76161.58,2.7,0.0742,6e-05,8.73121]
[1779658578680,35.99,76161.58,2.7,0.0742,6e-05,8.73121]
[1779658579348,35.99,76161.58,2.7,0.0742,6e-05,8.73121]
[1779658579440,35.99,76161.58,2.7,0.0742,6e-05,8.73121]
[1779658579498,35.99,76161.58,2.7,0.0742,6e-05,8.73121]
[1779658579682,35.99,76160.92,2.7,0.07416,6e-05,8.72742]
[1779658580085,35.99,76160.92,2.7,0.07416,6e-05,8.72742]
[1779658580321,35.99,76160.92,2.7,0.07416,6e-05,8.72742]
[1779658580599,35.99,76160.43,2.7,0.07415,6e-05,8.72634]
[1779658581304,35.99,76160.43,2.7,0.07415,6e-05,8.72634]
[1779658581455,35.99,76160.43,2.7,0.07415,6e-05,8.72634]
[1779658581534,35.99,76160.43,2.7,0.07415,6e-05,8.72634]
[1779658583808,36.0,76156.16,2.7,0.0739,6e-05,8.70318]
[1779658586042,36.0,76155.17,2.7,0.07385,6e-05,8.69892]
[1779658586124,36.0,76155.17,2.7,0.07385,6e-05,8.69892]
[1779658586481,36.0,76155.17,2.7,0.07385,6e-05,8.69892]
[1779658586483,36.0,76155.17,2.7,0.07385,6e-05,8.69892]
[1779658586531,36.0,76155.17,2.7,0.07385,6e-05,8.69892]
[1779658586572,36.0,76154.92,2.7,0.07384,6e-05,8.69821]
[1779658587225,36.0,76077.44,2.7,0.06913,6e-05,8.26063]
[1779658588348,36.0,76077.44,2.7,0.06913,6e-05,8.26063]
[1779658588390,36.0,76077.44,2.7,0.06913,6e-05,8.26063]
[1779658588455,36.04,76066.85,2.7,0.06871,6e-05,8.22071]
[1779658589317,36.04,76066.85,2.7,0.06871,6e-05,8.22071]
[1779658589370,36.04,76066.85,2.7,0.06871,6e-05,8.22071]
[1779658589437,36.04,76089.11,2.7,0.07006,6e-05,8.34705]
[1779658590370,36.04,76089.11,2.7,0.07006,6e-05,8.34705]
[1779658592179,36.08,76090.69,2.7,0.0703,6e-05,8.36818]
[1779658592265,36.08,76090.69,2.7,0.0703,6e-05,8.36818]
[1779658592423,36.08,76090.69,2.7,0.0703,6e-05,8.36818]
[1779658592485,36.08,76091.71,2.7,0.07038,6e-05,8.3754]
[1779658594433,36.08,76091.55,2.7,0.07039,6e-05,8.37615]
[1779658594858,36.08,76094.68,2.7,0.07059,6e-05,8.39518]
[1779658595343,36.08,76094.68,2.7,0.07059,6e-05,8.39518]
[1779658595516,36.08,76094.68,2.7,0.07059,6e-05,8.39518]
[1779658595597,36.09,76112.69,2.7,0.07172,6e-05,8.49961]
[1779658595788,36.09,76112.69,2.7,0.07172,6e-05,8.49961]
[1779658596316,36.09,76131.6,2.7,0.07288,6e-05,8.60695]
[1779658597902,36.09,76139.83,2.7,0.0734,6e-05,8.65496]
[1779658598796,36.09,76138.27,2.7,0.07331,6e-05,8.64705]
[1779658603032,36.1,76139.03,2.7,0.07341,6e-05,8.65582]
[1779658603046,36.1,76139.03,2.7,0.07341,6e-05,8.65582]
[1779658603073,36.1,76141.11,2.7,0.07355,6e-05,8.6687]
[1779658606483,36.11,76144.29,2.7,0.07376,6e-05,8.68835]
[1779658611889,36.15,76155.64,2.7,0.07473,6e-05,8.77625]
[1779658617010,36.19,76156.15,2.7,0.075,6e-05,8.80057]
[1779658617017,36.19,76156.15,2.7,0.075,6e-05,8.80057]
[1779658617307,36.2,76158.47,2.7,0.0752,6e-05,8.81886]
[1779658617690,36.2,76158.47,2.7,0.0752,6e-05,8.81886]
[1779658617711,36.2,76158.47,2.7,0.0752,6e-05,8.81886]
[1779658621254,36.25,76161.64,2.7,0.07567,6e-05,8.86176]
[1779658623734,36.28,76160.46,2.7,0.07577,6e-05,8.87044]
[1779658623789,36.28,76160.48,2.7,0.07578,6e-05,8.87132]
[1779658624071,36.28,76160.48,2.7,0.07578,6e-05,8.87132]
[1779658624544,36.28,76144.58,2.7,0.07479,6e-05,8.7808]
[1779658625632,36.28,76144.58,2.7,0.07479,6e-05,8.7808]
[1779658625508,36.3,76123.25,2.7,0.07354,6e-05,8.66606]
[1779658629056,36.36,76141.21,2.7,0.07503,6e-05,8.80207]
[1779658629877,36.36,76141.21,2.7,0.07503,6e-05,8.80207]
[1779658630531,36.36,76141.21,2.7,0.07503,6e-05,8.80207]
[1779658630663,36.36,76141.21,2.7,0.07503,6e-05,8.80207]
[1779658630613,36.38,76149.52,2.7,0.07564,6e-05,8.8571]
[1779658630861,36.38,76149.52,2.7,0.07564,6e-05,8.8571]
[1779658631537,36.38,76149.52,2.7,0.07564,6e-05,8.8571]
[1779658632810,36.38,76146.98,2.7,0.07549,6e-05,8.84332]
[1779658632995,36.38,76146.98,2.7,0.07549,6e-05,8.84332]
[1779658633447,36.38,76148.93,2.7,0.07562,6e-05,8.8553]
[1779658633795,36.38,76148.93,2.7,0.07562,6e-05,8.8553]
[1779658634354,36.38,76124.53,2.7,0.0741,6e-05,8.71646]
[1779658635241,36.38,76124.53,2.7,0.0741,6e-05,8.71646]
[1779658635613,36.38,76124.53,2.7,0.0741,6e-05,8.71646]
[1779658635633,36.4,76111.45,2.7,0.07338,6e-05,8.64978]
[1779658635914,36.4,76111.45,2.7,0.07338,6e-05,8.64978]
[1779658635943,36.4,76111.45,2.7,0.07338,6e-05,8.64978]
[1779658636230,36.4,76111.45,2.7,0.07338,6e-05,8.64978]
[1779658637173,36.4,76102.42,2.7,0.07283,6e-05,8.59958]
[1779658637506,36.4,76102.42,2.7,0.07283,6e-05,8.59958]
[1779658637698,36.4,76102.42,2.7,0.07283,6e-05,8.59958]
[1779658637566,36.4,76073.92,2.7,0.07111,6e-05,8.44025]
[1779658637752,36.4,76073.92,2.7,0.07111,6e-05,8.44025]
[1779658638497,36.4,76073.92,2.7,0.07111,6e-05,8.44025]
[1779658638588,36.4,76073.92,2.7,0.07111,6e-05,8.44025]
[1779658638672,36.44,76045.74,2.7,0.06968,6e-05,8.30613]
[1779658638977,36.44,76045.74,2.7,0.06968,6e-05,8.30613]
[1779658639440,36.44,76045.74,2.7,0.06968,6e-05,8.30613]
[1779658639517,36.44,76045.74,2.7,0.06968,6e-05,8.30613]
[1779658639693,36.44,76045.74,2.7,0.06968,6e-05,8.30613]
[1779658639726,36.44,76045.74,2.7,0.06968,6e-05,8.30613]
[1779658641486,36.5,76062.65,2.7,0.07102,6e-05,8.43065]
[1779658641941,36.5,76062.65,2.7,0.07102,6e-05,8.43065]
[1779658642337,36.5,76062.65,2.7,0.07102,6e-05,8.43065]
[1779658642536,36.5,76062.65,2.7,0.07102,6e-05,8.43065]
[1779658642634,36.5,76062.65,2.7,0.07102,6e-05,8.43065]
[1779658643011,36.54,76066.68,2.7,0.07147,6e-05,8.47257]
[1779658643278,36.54,76066.68,2.7,0.07147,6e-05,8.47257]
[1779658643365,36.54,76066.68,2.7,0.07147,6e-05,8.47257]
[1779658643601,36.54,76066.68,2.7,0.07147,6e-05,8.47257]
[1779658643714,36.56,76091.85,2.7,0.07308,6e-05,8.62076]
[1779658643951,36.56,76091.85,2.7,0.07308,6e-05,8.62076]
[1779658644422,36.56,76091.85,2.7,0.07308,6e-05,8.62076]
[1779658644501,36.56,76105.32,2.7,0.07391,6e-05,8.69677]
[1779658644959,36.56,76105.32,2.7,0.07391,6e-05,8.69677]
[1779658645233,36.56,76105.32,2.7,0.07391,6e-05,8.69677]
[1779658645419,36.56,76105.32,2.7,0.07391,6e-05,8.69677]
[1779658645698,36.56,76105.32,2.7,0.07391,6e-05,8.69677]
[1779658645970,36.58,76102.49,2.7,0.07386,6e-05,8.69243]
[1779658646443,36.58,76102.49,2.7,0.07386,6e-05,8.69243]
[1779658646987,36.59,76106.45,2.7,0.07417,6e-05,8.72026]
[1779658647582,36.59,76106.45,2.7,0.07417,6e-05,8.72026]
[1779658647971,36.6,76096.26,2.7,0.07361,6e-05,8.66891]
[1779658648939,36.6,76101.74,2.7,0.07394,6e-05,8.69984]
[1779658649155,36.6,76101.74,2.7,0.07394,6e-05,8.69984]
[1779658649289,36.6,76101.74,2.7,0.07394,6e-05,8.69984]
[1779658649378,36.6,76101.74,2.7,0.07394,6e-05,8.69984]
[1779658649425,36.6,76101.74,2.7,0.07394,6e-05,8.69984]
[1779658650741,36.61,76104.36,2.7,0.07417,6e-05,8.72077]
[1779658650868,36.61,76104.36,2.7,0.07417,6e-05,8.72077]
[1779658651141,36.61,76104.36,2.7,0.07417,6e-05,8.72077]
[1779658651424,36.61,76104.36,2.7,0.07417,6e-05,8.72077]
[1779658654837,36.63,76108.06,2.7,0.07445,6e-05,8.74452]
[1779658655473,36.63,76108.06,2.7,0.07445,6e-05,8.74452]
[1779658655512,36.63,76108.06,2.7,0.07445,6e-05,8.74452]
[1779658655661,36.63,76108.72,2.7,0.07449,6e-05,8.74876]
[1779658657455,36.63,76121.91,2.7,0.07533,6e-05,8.82496]
[1779658658342,36.63,76121.91,2.7,0.07533,6e-05,8.82496]
[1779658658613,36.63,76121.91,2.7,0.07533,6e-05,8.82496]
[1779658658624,36.63,76121.91,2.7,0.07533,6e-05,8.82496]
[1779658658714,36.63,76119.65,2.7,0.0752,6e-05,8.81332]
[1779658659936,36.63,76116.79,2.7,0.07502,6e-05,8.79707]
[1779658660337,36.63,76098.25,2.7,0.07388,6e-05,8.69252]
[1779658660822,36.63,76098.25,2.7,0.07388,6e-05,8.69252]
[1779658660965,36.63,76098.25,2.7,0.07388,6e-05,8.69252]
[1779658661038,36.63,76098.25,2.7,0.07388,6e-05,8.69252]
[1779658661045,36.63,76098.25,2.7,0.07388,6e-05,8.69252]
[1779658661089,36.63,76098.25,2.7,0.07388,6e-05,8.69252]
[1779658661331,36.63,76098.25,2.7,0.07388,6e-05,8.69252]
[1779658661967,36.65,76087.69,2.7,0.0733,6e-05,8.63867]
[1779658662620,36.65,76087.69,2.7,0.0733,6e-05,8.63867]
[1779658662695,36.67,76070.73,2.7,0.07242,6e-05,8.55774]
[1779658663355,36.67,76055.49,2.7,0.0715,6e-05,8.47275]
[1779658664091,36.67,76055.49,2.7,0.0715,6e-05,8.47275]
[1779658664557,36.67,76055.49,2.7,0.0715,6e-05,8.47275]
[1779658665125,36.69,76057.17,2.7,0.0717,6e-05,8.49096]
[1779658667630,36.72,76055.63,2.7,0.0718,6e-05,8.49935]
[1779658668278,36.76,76055.4,2.7,0.07197,6e-05,8.5147]
[1779658668668,36.76,76055.4,2.7,0.07197,6e-05,8.5147]
[1779658669397,36.76,76072.73,2.7,0.07302,6e-05,8.61218]
[1779658670465,36.76,76072.73,2.7,0.07302,6e-05,8.61218]
[1779658670679,36.76,76072.73,2.7,0.07302,6e-05,8.61218]
[1779658673616,36.76,76078.98,2.7,0.07342,6e-05,8.64913]
[1779658675253,36.77,76084.72,2.7,0.07379,6e-05,8.68255]
[1779658675699,36.77,76084.72,2.7,0.07379,6e-05,8.68255]
[1779658675720,36.77,76096.51,2.7,0.07452,6e-05,8.74994]
[1779658676132,36.77,76096.51,2.7,0.07452,6e-05,8.74994]
[1779658678932,36.77,76102.24,2.7,0.07489,6e-05,8.78349]
[1779658679739,36.77,76102.24,2.7,0.07489,6e-05,8.78349]
[1779658680433,36.77,76103.72,2.7,0.07499,6e-05,8.79224]
[1779658680586,36.77,76113.44,2.7,0.07559,6e-05,8.84731]
[1779658681280,36.77,76113.44,2.7,0.07559,6e-05,8.84731]
[1779658681418,36.77,76113.44,2.7,0.07559,6e-05,8.84731]
[1779658681688,36.77,76145.91,2.7,0.07764,6e-05,9.03337]
[1779658682637,36.77,76145.91,2.7,0.07764,6e-05,9.03337]
[1779658682643,36.77,76145.91,2.7,0.07764,6e-05,9.03337]
[1779658682732,36.77,76145.91,2.7,0.07764,6e-05,9.03337]
[1779658682701,36.77,76154.97,2.7,0.07823,6e-05,9.08656]
[1779658683061,36.77,76154.97,2.7,0.07823,6e-05,9.08656]
[1779658683126,36.77,76154.97,2.7,0.07823,6e-05,9.08656]
[1779658683376,36.77,76154.97,2.7,0.07823,6e-05,9.08656]
[1779658683550,36.77,76150.2,2.7,0.07793,6e-05,9.05914]
[1779658683789,36.77,76150.2,2.7,0.07793,6e-05,9.05914]
[1779658683931,36.77,76150.2,2.7,0.07793,6e-05,9.05914]
[1779658684580,36.77,76150.68,2.7,0.07796,6e-05,9.0621]
[1779658684960,36.77,76150.68,2.7,0.07796,6e-05,9.0621]
[1779658685452,36.77,76150.68,2.7,0.07796,6e-05,9.0621]
[1779658685799,36.78,76153.77,2.7,0.07817,6e-05,9.08064]
[1779658687554,36.78,76156.25,2.7,0.07834,6e-05,9.09569]
[1779658688807,36.78,76157.04,2.7,0.0784,6e-05,9.10171]
[1779658689020,36.78,76157.04,2.7,0.0784,6e-05,9.10171]
[1779658692773,36.78,76163.2,2.7,0.07882,6e-05,9.13933]
[1779658695767,36.79,76167.93,2.7,0.07915,6e-05,9.16862]
[1779658696632,36.79,76170.07,2.7,0.0793,6e-05,9.18224]
[1779658700551,36.79,76177.94,2.7,0.07982,6e-05,9.22895]
[1779658700662,36.79,76178.88,2.7,0.07989,6e-05,9.23474]
[1779658703445,36.8,76185.27,2.7,0.08032,7e-05,9.27314]
[1779658706058,36.8,76189.38,2.7,0.0806,7e-05,9.29834]
[1779658706702,36.8,76193.52,2.7,0.08088,7e-05,9.32265]
[1779658711737,36.8,76195.35,2.7,0.08098,7e-05,9.33026]
[1779658716772,36.8,76201.95,2.7,0.08142,7e-05,9.36953]
[1779658717120,36.8,76201.95,2.7,0.08142,7e-05,9.36953]
[1779658718869,36.8,76197.15,2.7,0.08111,7e-05,9.34166]
[1779658724216,36.81,76187.84,2.7,0.08051,7e-05,9.28876]
[1779658730821,36.81,76183.56,2.7,0.08025,7e-05,9.26516]
[1779658730870,36.81,76182.21,2.7,0.08017,7e-05,9.25792]
[1779658732473,36.81,76182.21,2.7,0.08017,7e-05,9.25792]
[1779658732474,36.81,76176.11,2.7,0.07977,6e-05,9.22242]
[1779658733193,36.81,76176.11,2.7,0.07977,6e-05,9.22242]
[1779658733295,36.81,76174.34,2.7,0.07966,6e-05,9.21252]
[1779658734319,36.81,76174.34,2.7,0.07966,6e-05,9.21252]
[1779658734661,36.81,76174.34,2.7,0.07966,6e-05,9.21252]
[1779658735264,36.81,76174.51,2.7,0.07967,6e-05,9.21378]
[1779658735365,36.81,76181.65,2.7,0.08013,7e-05,9.25515]
[1779658736254,36.81,76181.65,2.7,0.08013,7e-05,9.25515]
[1779658736325,36.81,76180.27,2.7,0.08005,6e-05,9.24744]
[1779658739181,36.81,76180.77,2.7,0.08008,7e-05,9.25005]
[1779658739245,36.81,76181.18,2.7,0.0801,7e-05,9.25229]
[1779658744968,36.81,76193.5,2.7,0.08092,7e-05,9.3252]
[1779658750008,36.81,76193.4,2.7,0.08093,7e-05,9.32555]
[1779658753785,36.82,76185.79,2.7,0.08043,7e-05,9.28172]
[1779658753804,36.82,76185.79,2.7,0.08044,7e-05,9.28222]
[1779658755502,36.82,76183.74,2.7,0.08031,7e-05,9.27032]
[1779658755558,36.82,76172.63,2.7,0.07958,6e-05,9.20579]
[1779658756246,36.82,76172.63,2.7,0.07958,6e-05,9.20579]
[1779658756307,36.82,76171.23,2.7,0.0795,6e-05,9.19807]
[1779658761401,36.82,76169.81,2.7,0.0794,6e-05,9.18967]
[1779658762755,36.82,76152.96,2.7,0.07832,6e-05,9.09252]
[1779658763106,36.82,76152.96,2.7,0.07832,6e-05,9.09252]
[1779658763186,36.82,76152.96,2.7,0.07832,6e-05,9.09252]
[1779658768737,36.82,76149.64,2.7,0.07811,6e-05,9.074]
[1779658770152,36.82,76163.0,2.7,0.07897,6e-05,9.15137]
[1779658775187,36.82,76168.3,2.7,0.07929,6e-05,9.17795]
[1779658779648,36.82,76157.71,2.7,0.0786,6e-05,9.11689]
[1779658780136,36.82,76155.17,2.7,0.07844,6e-05,9.10234]
[1779658780232,36.82,76141.41,2.7,0.07757,6e-05,9.02347]
[1779658780976,36.82,76141.41,2.7,0.07757,6e-05,9.02347]
[1779658781073,36.82,76141.41,2.7,0.07757,6e-05,9.02347]
[1779658781292,36.82,76141.41,2.7,0.07757,6e-05,9.02347]
[1779658785263,36.82,76141.5,2.7,0.07758,6e-05,9.02427]
[1779658786528,36.82,76141.36,2.7,0.07757,6e-05,9.02349]
[1779658792316,36.82,76133.5,2.7,0.07707,6e-05,8.97881]
[1779658797351,36.82,76144.15,2.7,0.07775,6e-05,9.0402]
[1779658798076,36.82,76144.15,2.7,0.07775,6e-05,9.0402]
[1779658798090,36.82,76144.15,2.7,0.07775,6e-05,9.0402]
[1779658799469,36.82,76138.64,2.7,0.0774,6e-05,9.00866]
[1779658799491,36.82,76138.64,2.7,0.0774,6e-05,9.00866]
[1779658800041,36.82,76138.08,2.7,0.07737,6e-05,9.00572]
[1779658800477,36.82,76138.08,2.7,0.07737,6e-05,9.00572]
[1779658800854,36.82,76138.08,2.7,0.07737,6e-05,9.00572]
[1779658801483,36.82,76138.15,2.7,0.07738,6e-05,9.00618]
[1779658802281,36.82,76137.87,2.7,0.07736,6e-05,9.00464]
[1779658802746,36.82,76137.87,2.7,0.07736,6e-05,9.00464]
[1779658804724,36.82,76137.65,2.7,0.07735,6e-05,9.00353]
[1779658804911,36.82,76137.65,2.7,0.07735,6e-05,9.00353]
[1779658805410,36.82,76153.82,2.7,0.07838,6e-05,9.09635]
[1779658810441,36.82,76155.57,2.7,0.07848,6e-05,9.10611]
[1779658811237,36.82,76153.93,2.7,0.07838,6e-05,9.09659]
[1779658811453,36.82,76141.03,2.7,0.07756,6e-05,9.02251]
[1779658812605,36.82,76141.03,2.7,0.07756,6e-05,9.02251]
[1779658818502,36.82,76138.94,2.7,0.07743,6e-05,9.01094]
[1779658823760,36.82,76138.89,2.7,0.07743,6e-05,9.01087]
[1779658824012,36.82,76146.11,2.7,0.07789,6e-05,9.05236]
[1779658824550,36.82,76160.28,2.7,0.07879,6e-05,9.1338]
[1779658829585,36.82,76163.86,2.7,0.07903,6e-05,9.1547]
[1779658834620,36.82,76163.04,2.7,0.07895,6e-05,9.14623]
[1779658839655,36.82,76163.17,2.7,0.07896,6e-05,9.14726]
[1779658844690,36.82,76164.58,2.7,0.07905,6e-05,9.15564]
[1779658849725,36.83,76173.17,2.7,0.07961,6e-05,9.20545]
[1779658850072,36.83,76173.17,2.7,0.07961,6e-05,9.20545]
[1779658850732,36.83,76177.52,2.7,0.07989,6e-05,9.23062]
[1779658852756,36.83,76213.66,2.7,0.08227,7e-05,9.44184]
[1779658853095,36.83,76213.66,2.7,0.08227,7e-05,9.44184]
[1779658853763,36.83,76225.84,2.7,0.08308,7e-05,9.51354]
[1779658855510,36.83,76226.23,2.7,0.08311,7e-05,9.51607]
[1779658855878,36.83,76226.23,2.7,0.08311,7e-05,9.51607]
[1779658856563,36.83,76226.26,2.7,0.08312,7e-05,9.5165]
[1779658856784,36.83,76226.25,2.7,0.08312,7e-05,9.51644]
[1779658860812,36.83,76211.94,2.7,0.08215,7e-05,9.43168]
[1779658865847,36.83,76211.83,2.7,0.08214,7e-05,9.43056]
[1779658870882,36.82,76211.59,2.7,0.08212,7e-05,9.42875]
[1779658875917,36.82,76211.35,2.7,0.0821,7e-05,9.42691]
[1779658880952,36.82,76213.81,2.7,0.08226,7e-05,9.44095]
[1779658885987,36.82,76212.89,2.7,0.08219,7e-05,9.43519]
[1779658891022,36.82,76212.53,2.7,0.08214,7e-05,9.42877]
[1779658896057,36.82,76222.97,2.7,0.08283,7e-05,9.48972]
[1779658901092,36.82,76235.3,2.7,0.08364,7e-05,9.56128]
[1779658906131,36.82,76243.74,2.7,0.08419,7e-05,9.60976]
[1779658910159,36.81,76256.15,2.7,0.08502,7e-05,9.68167]
[1779658915194,36.81,76257.98,2.7,0.08511,7e-05,9.69024]
[1779658920229,36.81,76249.72,2.7,0.08453,7e-05,9.63916]
[1779658925264,36.8,76258.67,2.7,0.08511,7e-05,9.68993]
[1779658930709,36.8,76252.05,2.7,0.08464,7e-05,9.64883]
[1779658936341,36.79,76239.27,2.7,0.08375,7e-05,9.57101]
[1779658941375,36.79,76228.58,2.7,0.08302,7e-05,9.50684]
[1779658946868,36.79,76220.4,2.7,0.08246,7e-05,9.4581]
[1779658948656,36.79,76218.49,2.7,0.08233,7e-05,9.44672]
[1779658948699,36.79,76217.63,2.7,0.08228,7e-05,9.4416]
[1779658949610,36.79,76217.63,2.7,0.08228,7e-05,9.4416]
[1779658949612,36.79,76217.63,2.7,0.08228,7e-05,9.4416]
[1779658949861,36.79,76197.6,2.7,0.08095,7e-05,9.32405]
[1779658950453,36.79,76184.08,2.7,0.08007,7e-05,9.24546]
[1779658951384,36.79,76184.08,2.7,0.08007,7e-05,9.24546]
[1779658956833,36.78,76179.93,2.7,0.07975,6e-05,9.21619]
[1779658960319,36.78,76177.98,2.7,0.07962,6e-05,9.20416]
[1779658962080,36.78,76173.37,2.7,0.07932,6e-05,9.17729]
[1779658962609,36.78,76171.64,2.7,0.0792,6e-05,9.16713]
[1779658962819,36.78,76171.64,2.7,0.0792,6e-05,9.16713]
[1779658963192,36.78,76169.5,2.7,0.07906,6e-05,9.15463]
[1779658963205,36.78,76169.5,2.7,0.07906,6e-05,9.15463]
[1779658963417,36.78,76169.5,2.7,0.07906,6e-05,9.15463]
[1779658963689,36.78,76169.5,2.7,0.07906,6e-05,9.15463]
[1779658963696,36.78,76169.5,2.7,0.07906,6e-05,9.15463]
[1779658963706,36.78,76136.62,2.7,0.07696,6e-05,8.96565]
[1779658965872,36.78,76122.98,2.7,0.07611,6e-05,8.88832]
[1779658967478,36.78,76122.87,2.7,0.07611,6e-05,8.88797]
[1779658969404,36.78,76122.64,2.7,0.0761,6e-05,8.88721]
[1779658974411,36.79,76120.9,2.7,0.076,6e-05,8.87839]
[1779658977464,36.79,76125.12,2.7,0.07628,6e-05,8.90343]
[1779658982923,36.79,76135.18,2.7,0.07692,6e-05,8.96157]
[1779658982935,36.79,76135.18,2.7,0.07692,6e-05,8.96157]
[1779658984935,36.79,76134.94,2.7,0.07691,6e-05,8.96047]
[1779658990394,36.79,76137.12,2.7,0.07705,6e-05,8.97368]
[1779658991270,36.79,76138.14,2.7,0.07712,6e-05,8.97963]
[1779658995166,36.79,76136.04,2.7,0.07699,6e-05,8.96816]
[1779659000810,36.8,76121.41,2.7,0.07608,6e-05,8.88595]
[1779659005369,36.8,76121.25,2.7,0.07609,6e-05,8.88609]
[1779659010880,36.8,76107.17,2.7,0.07523,6e-05,8.80831]
[1779659015916,36.81,76096.27,2.7,0.07455,6e-05,8.74484]
[1779659018937,36.81,76121.36,2.7,0.07613,6e-05,8.88832]
[1779659023976,36.81,76123.89,2.7,0.0763,6e-05,8.90409]
[1779659029013,36.81,76130.36,2.7,0.07672,6e-05,8.9421]
[1779659031549,36.81,76138.93,2.7,0.07727,6e-05,8.99142]
[1779659034140,36.82,76138.51,2.7,0.07724,6e-05,8.98926]
[1779659034086,36.82,76122.27,2.7,0.07622,6e-05,8.89676]
[1779659034321,36.82,76122.27,2.7,0.07622,6e-05,8.89676]
[1779659034492,36.82,76122.27,2.7,0.07622,6e-05,8.89676]
[1779659034601,36.82,76122.27,2.7,0.07622,6e-05,8.89676]
[1779659035060,36.82,76091.42,2.7,0.0743,6e-05,8.72231]
[1779659035803,36.82,76091.42,2.7,0.0743,6e-05,8.72231]
[1779659041392,36.82,76091.32,2.7,0.07433,6e-05,8.72494]
[1779659044072,36.82,76091.91,2.7,0.07438,6e-05,8.7293]
[1779659045706,36.83,76091.92,2.7,0.07439,6e-05,8.73034]
[1779659051172,36.83,76090.32,2.7,0.07433,6e-05,8.72435]
[1779659055707,36.83,76079.59,2.7,0.07369,6e-05,8.6656]
[1779659055771,36.83,76079.59,2.7,0.07369,6e-05,8.6656]
[1779659056208,36.84,76064.13,2.7,0.07276,6e-05,8.58026]
[1779659061243,36.84,76055.41,2.7,0.07228,6e-05,8.53557]
[1779659065802,36.85,76047.38,2.7,0.07182,6e-05,8.4934]
[1779659067176,36.85,76059.03,2.7,0.07255,6e-05,8.56064]
[1779659068741,36.86,76073.16,2.7,0.07341,6e-05,8.64022]
[1779659069754,36.86,76073.16,2.7,0.07341,6e-05,8.64022]
[1779659075345,36.86,76075.94,2.7,0.0736,6e-05,8.65623]
[1779659079543,36.87,76081.47,2.7,0.07396,6e-05,8.68894]
[1779659083959,36.87,76073.74,2.7,0.07351,6e-05,8.64774]
[1779659084589,36.87,76072.97,2.7,0.07347,6e-05,8.64403]
[1779659090262,36.88,76062.45,2.7,0.07287,6e-05,8.58908]
[1779659090350,36.88,76062.45,2.7,0.07287,6e-05,8.58908]
[1779659094477,36.89,76050.1,2.7,0.07217,6e-05,8.52376]
[1779659099512,36.9,76057.64,2.7,0.07266,6e-05,8.56953]
[1779659104548,36.9,76064.22,2.7,0.0731,6e-05,8.60969]
[1779659107717,36.91,76082.97,2.7,0.07426,6e-05,8.71652]
[1779659113611,36.91,76090.04,2.7,0.07473,6e-05,8.75875]
[1779659119653,36.92,76084.22,2.7,0.07439,6e-05,8.72835]
[1779659123682,36.92,76067.33,2.7,0.07338,6e-05,8.63564]
[1779659128717,36.93,76059.08,2.7,0.07292,6e-05,8.59269]
[1779659133752,36.93,76047.34,2.7,0.07222,6e-05,8.52703]
[1779659136074,36.94,76060.08,2.7,0.073,6e-05,8.59936]
[1779659141813,36.94,76066.39,2.7,0.07343,6e-05,8.63814]
[1779659142820,36.94,76079.69,2.7,0.07425,6e-05,8.71316]
[1779659147758,36.95,76087.01,2.7,0.07471,6e-05,8.75602]
[1779659147787,36.95,76087.01,2.7,0.07471,6e-05,8.75602]
[1779659147876,36.95,76070.42,2.7,0.0737,6e-05,8.66342]
[1779659148483,36.95,76070.42,2.7,0.0737,6e-05,8.66342]
[1779659152738,36.95,76070.09,2.7,0.07371,6e-05,8.66381]
[1779659153337,36.95,76070.09,2.7,0.07371,6e-05,8.66437]
[1779659158941,36.96,76067.18,2.7,0.07357,6e-05,8.65154]
[1779659163976,36.97,76073.6,2.7,0.074,6e-05,8.6904]
[1779659164955,36.97,76073.6,2.7,0.074,6e-05,8.6904]
[1779659166596,36.97,76067.81,2.7,0.07366,6e-05,8.65917]
[1779659172039,36.98,76068.04,2.7,0.07371,6e-05,8.664]
[1779659177140,36.98,76065.2,2.7,0.07356,6e-05,8.65044]
[1779659177312,36.98,76065.2,2.7,0.07356,6e-05,8.65044]
[1779659177171,36.98,76047.64,2.7,0.07251,6e-05,8.5533]
[1779659178310,36.98,76030.25,2.7,0.07148,6e-05,8.45783]
[1779659179153,36.98,76045.91,2.7,0.07242,6e-05,8.54531]
[1779659179980,36.98,76045.91,2.7,0.07242,6e-05,8.54531]
[1779659180082,36.98,76045.91,2.7,0.07242,6e-05,8.54531]
[1779659180570,36.99,76057.37,2.7,0.07312,6e-05,8.60973]
[1779659181080,36.99,76057.37,2.7,0.07312,6e-05,8.60973]
[1779659181645,36.99,76058.13,2.7,0.07318,6e-05,8.6146]
[1779659183146,36.99,76059.03,2.7,0.07324,6e-05,8.62024]
[1779659183998,36.99,76055.04,2.7,0.073,6e-05,8.59866]
[1779659184019,36.99,76055.04,2.7,0.073,6e-05,8.59866]
[1779659185097,36.99,76044.07,2.7,0.07236,6e-05,8.53915]
[1779659185758,36.99,76035.91,2.7,0.07187,6e-05,8.49399]
[1779659186102,36.99,76035.91,2.7,0.07187,6e-05,8.49399]
[1779659186102,36.99,76035.91,2.7,0.07187,6e-05,8.49399]
[1779659187014,36.99,76032.87,2.7,0.0717,6e-05,8.47801]
[1779659192194,37.0,76031.26,2.7,0.07163,6e-05,8.47026]
[1779659192946,37.0,76031.26,2.7,0.07163,6e-05,8.47026]
[1779659198237,37.01,76029.22,2.7,0.07156,6e-05,8.46407]
[1779659199375,37.01,76029.22,2.7,0.07156,6e-05,8.46407]
[1779659204873,37.02,76042.12,2.7,0.07239,6e-05,8.54056]
[1779659207237,37.03,76045.55,2.7,0.07261,6e-05,8.5611]
[1779659209108,37.03,76049.36,2.7,0.07286,6e-05,8.58369]
[1779659209378,37.03,76049.36,2.7,0.07286,6e-05,8.58369]
[1779659210971,37.03,76055.74,2.7,0.07326,6e-05,8.62052]
[1779659212846,37.04,76061.99,2.7,0.07365,6e-05,8.65661]
[1779659213032,37.04,76061.99,2.7,0.07365,6e-05,8.65661]
[1779659213495,37.04,76062.21,2.7,0.07367,6e-05,8.65841]
[1779659219386,37.05,76058.43,2.7,0.07349,6e-05,8.64129]
[1779659220788,37.05,76057.83,2.7,0.07345,6e-05,8.63795]
[1779659226318,37.05,76069.63,2.7,0.0742,6e-05,8.70644]
[1779659227173,37.05,76070.79,2.7,0.07427,6e-05,8.71339]
[1779659227489,37.05,76071.36,2.7,0.07431,6e-05,8.71703]
[1779659229170,37.05,76071.08,2.7,0.0743,6e-05,8.71591]
[1779659229475,37.05,76082.03,2.7,0.07498,6e-05,8.77771]
[1779659230985,37.05,76084.01,2.7,0.0751,6e-05,8.78918]
[1779659230994,37.05,76084.01,2.7,0.0751,6e-05,8.78918]
[1779659233235,37.06,76087.84,2.7,0.07535,6e-05,8.81135]
[1779659237616,37.06,76088.48,2.7,0.0754,6e-05,8.81633]
[1779659240623,37.06,76089.44,2.7,0.07547,6e-05,8.82254]
[1779659241266,37.06,76089.44,2.7,0.07547,6e-05,8.82254]
[1779659242565,37.06,76089.49,2.7,0.07548,6e-05,8.82336]
[1779659247726,37.06,76089.43,2.7,0.07549,6e-05,8.82435]
[1779659249601,37.07,76105.64,2.7,0.07651,6e-05,8.9165]
[1779659254636,37.07,76112.44,2.7,0.07691,6e-05,8.95154]
[1779659256307,37.07,76112.44,2.7,0.07691,6e-05,8.95154]
[1779659261685,37.07,76113.18,2.7,0.07696,6e-05,8.95627]
[1779659262456,37.07,76113.18,2.7,0.07696,6e-05,8.95627]
[1779659265362,37.07,76112.79,2.7,0.07694,6e-05,8.9542]
[1779659265772,37.07,76112.66,2.7,0.07693,6e-05,8.95353]
[1779659265933,37.07,76112.66,2.7,0.07693,6e-05,8.95353]
[1779659266393,37.07,76112.66,2.7,0.07693,6e-05,8.95353]
[1779659266410,37.07,76089.82,2.7,0.07551,6e-05,8.82458]
[1779659266840,37.07,76089.82,2.7,0.07551,6e-05,8.82458]
[1779659267317,37.07,76089.82,2.7,0.07551,6e-05,8.82458]
[1779659267401,37.07,76075.02,2.7,0.0746,6e-05,8.74177]
[1779659269714,37.07,76071.44,2.7,0.07439,6e-05,8.72257]
[1779659270331,37.07,76071.44,2.7,0.07439,6e-05,8.72257]
[1779659277028,37.08,76064.76,2.7,0.07402,6e-05,8.68858]
[1779659282834,37.08,76062.0,2.7,0.07389,6e-05,8.67686]
[1779659287721,37.09,76060.75,2.7,0.07384,6e-05,8.67207]
[1779659292905,37.1,76058.6,2.7,0.07375,6e-05,8.66346]
[1779659297940,37.1,76060.15,2.7,0.07387,6e-05,8.67489]
[1779659299510,37.1,76060.15,2.7,0.07387,6e-05,8.67489]
[1779659299524,37.1,76060.15,2.7,0.07387,6e-05,8.67489]
[1779659300795,37.1,76064.97,2.7,0.07418,6e-05,8.70289]
[1779659301064,37.1,76064.97,2.7,0.07418,6e-05,8.70289]
[1779659302150,37.1,76069.59,2.7,0.07447,6e-05,8.72921]
[1779659302373,37.1,76069.59,2.7,0.07447,6e-05,8.72921]
[1779659303179,37.11,76073.17,2.7,0.07469,6e-05,8.74971]
[1779659303222,37.11,76084.78,2.7,0.07541,6e-05,8.81526]
[1779659304089,37.11,76084.78,2.7,0.07541,6e-05,8.81526]
[1779659310035,37.11,76095.29,2.7,0.07608,6e-05,8.87595]
[1779659318147,37.11,76095.5,2.7,0.07607,6e-05,8.87435]
[1779659320559,37.11,76096.12,2.7,0.07612,6e-05,8.87897]
[1779659320759,37.11,76096.16,2.7,0.07613,6e-05,8.87941]
[1779659323647,37.11,76110.07,2.7,0.077,6e-05,8.95848]
[1779659329291,37.12,76112.62,2.7,0.07717,6e-05,8.97337]
[1779659329562,37.12,76112.62,2.7,0.07717,6e-05,8.97345]
[1779659329600,37.12,76112.62,2.7,0.07717,6e-05,8.97345]
[1779659329837,37.12,76112.62,2.7,0.07717,6e-05,8.97345]
[1779659330742,37.12,76107.04,2.7,0.07682,6e-05,8.94193]
[1779659331194,37.12,76107.04,2.7,0.07682,6e-05,8.94193]
[1779659331960,37.12,76107.72,2.7,0.07686,6e-05,8.94591]
[1779659337219,37.12,76109.22,2.7,0.07697,6e-05,8.95513]
[1779659340450,37.12,76110.19,2.7,0.07703,6e-05,8.96087]
[1779659343504,37.12,76119.72,2.7,0.07763,6e-05,9.01514]
[1779659344275,37.12,76120.16,2.7,0.07766,6e-05,9.01766]
[1779659344726,37.12,76121.33,2.7,0.07773,6e-05,9.02433]
[1779659350420,37.12,76135.73,2.7,0.07864,6e-05,9.10589]
[1779659353162,37.12,76134.6,2.7,0.07857,6e-05,9.09906]
[1779659356022,37.12,76144.79,2.7,0.07921,6e-05,9.15689]
[1779659359707,37.11,76144.96,2.7,0.07921,6e-05,9.15704]
[1779659365422,37.11,76142.4,2.7,0.07904,6e-05,9.14118]
[1779659367581,37.11,76122.25,2.7,0.07775,6e-05,9.02585]
[1779659367929,37.11,76122.25,2.7,0.07775,6e-05,9.02585]
[1779659367980,37.11,76122.25,2.7,0.07775,6e-05,9.02585]
[1779659368307,37.11,76122.25,2.7,0.07775,6e-05,9.02585]
[1779659368459,37.11,76086.93,2.7,0.07554,6e-05,8.82594]
[1779659368754,37.11,76086.93,2.7,0.07554,6e-05,8.82594]
[1779659369692,37.11,76079.35,2.7,0.07507,6e-05,8.78336]
[1779659369885,37.11,76079.35,2.7,0.07507,6e-05,8.78336]
[1779659371722,37.11,76076.37,2.7,0.07487,6e-05,8.76337]
[1779659371840,37.11,76076.37,2.7,0.07487,6e-05,8.76337]
[1779659371944,37.11,76076.37,2.7,0.07487,6e-05,8.76337]
[1779659377253,37.12,76077.32,2.7,0.07495,6e-05,8.77057]
[1779659377856,37.12,76084.91,2.7,0.07542,6e-05,8.81353]
[1779659378530,37.12,76069.72,2.7,0.07449,6e-05,8.72877]
[1779659380688,37.12,76064.43,2.7,0.07417,6e-05,8.69996]
[1779659380968,37.12,76064.43,2.7,0.07417,6e-05,8.69996]
[1779659386586,37.13,76060.27,2.7,0.07396,6e-05,8.68014]
[1779659388220,37.13,76061.12,2.7,0.07401,6e-05,8.6854]
[1779659392642,37.13,76050.33,2.7,0.07338,6e-05,8.62755]
[1779659394799,37.13,76049.9,2.7,0.07337,6e-05,8.62636]
[1779659397386,37.14,76048.89,2.7,0.07332,6e-05,8.62196]
[1779659399677,37.14,76064.25,2.7,0.07428,6e-05,8.70967]
[1779659401205,37.14,76064.25,2.7,0.07428,6e-05,8.70967]
[1779659401530,37.14,76064.25,2.7,0.07428,6e-05,8.70967]
[1779659401654,37.14,76065.9,2.7,0.07439,6e-05,8.71935]
[1779659401846,37.14,76065.9,2.7,0.07439,6e-05,8.71935]
[1779659401999,37.14,76065.9,2.7,0.07439,6e-05,8.71935]
[1779659402224,37.14,76065.9,2.7,0.07439,6e-05,8.71935]
[1779659402279,37.14,76078.67,2.7,0.07518,6e-05,8.79125]
[1779659404459,37.14,76092.93,2.7,0.07607,6e-05,8.87263]
[1779659405333,37.14,76092.93,2.7,0.07607,6e-05,8.87263]
[1779659406222,37.15,76093.15,2.7,0.07609,6e-05,8.87442]
[1779659409918,37.15,76093.37,2.7,0.07611,6e-05,8.87647]
[1779659415789,37.15,76093.61,2.7,0.07614,6e-05,8.87917]
[1779659421153,37.15,76093.95,2.7,0.07617,6e-05,8.88181]
[1779659426866,37.15,76094.68,2.7,0.07623,6e-05,8.88711]
[1779659431901,37.16,76094.71,2.7,0.07621,6e-05,8.88419]
[1779659437944,37.16,76094.84,2.7,0.07623,6e-05,8.88599]
[1779659439548,37.16,76094.84,2.7,0.07623,6e-05,8.88599]
[1779659439659,37.16,76094.84,2.7,0.07623,6e-05,8.88599]
[1779659442660,37.16,76094.79,2.7,0.07624,6e-05,8.88625]
[1779659447965,37.16,76094.62,2.7,0.07624,6e-05,8.88639]
[1779659453589,37.16,76095.01,2.7,0.07627,6e-05,8.88959]
[1779659461113,37.17,76095.77,2.7,0.07634,6e-05,8.89573]
[1779659466968,37.17,76095.82,2.7,0.07636,6e-05,8.89683]
[1779659471141,37.17,76103.29,2.7,0.07683,6e-05,8.93993]
[1779659471168,37.17,76103.29,2.7,0.07683,6e-05,8.93993]
[1779659471805,37.17,76104.34,2.7,0.0769,6e-05,8.94602]
[1779659471858,37.17,76104.34,2.7,0.0769,6e-05,8.94602]
[1779659472431,37.17,76104.34,2.7,0.0769,6e-05,8.94602]
[1779659472695,37.17,76104.34,2.7,0.0769,6e-05,8.94602]
[1779659472530,37.17,76126.47,2.7,0.0783,6e-05,9.07172]
[1779659475482,37.17,76131.12,2.7,0.07859,6e-05,9.09807]
[1779659477711,37.17,76131.45,2.7,0.07861,6e-05,9.09974]
[1779659483898,37.17,76136.02,2.7,0.07889,6e-05,9.12494]
[1779659484117,37.17,76136.02,2.7,0.07889,6e-05,9.12494]
[1779659484190,37.17,76136.02,2.7,0.07889,6e-05,9.12494]
[1779659484219,37.17,76136.02,2.7,0.07889,6e-05,9.12494]
[1779659484364,37.17,76136.02,2.7,0.07889,6e-05,9.12494]
[1779659484690,37.17,76136.02,2.7,0.07889,6e-05,9.12494]
[1779659484474,37.17,76101.82,2.7,0.07673,6e-05,8.93052]
[1779659484899,37.17,76101.82,2.7,0.07673,6e-05,8.93052]
[1779659485066,37.17,76101.82,2.7,0.07673,6e-05,8.93052]
[1779659485287,37.17,76085.06,2.7,0.07569,6e-05,8.83622]
[1779659485914,37.17,76085.06,2.7,0.07569,6e-05,8.83622]
[1779659489192,37.17,76084.09,2.7,0.07564,6e-05,8.8316]
[1779659494350,37.17,76095.49,2.7,0.07633,6e-05,8.89331]
[1779659495382,37.17,76095.49,2.7,0.07633,6e-05,8.89331]
[1779659501137,37.17,76097.59,2.7,0.07647,6e-05,8.90602]
[1779659506433,37.18,76096.2,2.7,0.07639,6e-05,8.89901]
[1779659511219,37.18,76095.74,2.7,0.07637,6e-05,8.89703]
[1779659517513,37.18,76095.64,2.7,0.07638,6e-05,8.89753]
[1779659522548,37.18,76095.73,2.7,0.07639,6e-05,8.89878]
[1779659525543,37.18,76096.0,2.7,0.07641,6e-05,8.90045]
[1779659530604,37.18,76102.05,2.7,0.0768,6e-05,8.93554]
[1779659535639,37.18,76102.37,2.7,0.07682,6e-05,8.9378]
[1779659536593,37.18,76102.37,2.7,0.07682,6e-05,8.9378]
[1779659537154,37.18,76103.66,2.7,0.07691,6e-05,8.94518]
[1779659537198,37.18,76103.66,2.7,0.07691,6e-05,8.94518]
[1779659537215,37.18,76103.66,2.7,0.07691,6e-05,8.94518]
[1779659537375,37.18,76103.66,2.7,0.07691,6e-05,8.94518]
[1779659537458,37.18,76103.66,2.7,0.07691,6e-05,8.94518]
[1779659537767,37.18,76133.23,2.7,0.07877,6e-05,9.11317]
[1779659538726,37.18,76133.23,2.7,0.07877,6e-05,9.11317]
[1779659538750,37.18,76133.23,2.7,0.07877,6e-05,9.11317]
[1779659538836,37.19,76141.08,2.7,0.07928,6e-05,9.15856]
[1779659540747,37.19,76142.31,2.7,0.07936,6e-05,9.1656]
[1779659540764,37.19,76142.31,2.7,0.07936,6e-05,9.1656]
[1779659541714,37.19,76142.38,2.7,0.07936,6e-05,9.16574]
[1779659547730,37.18,76146.35,2.7,0.07959,6e-05,9.18652]
[1779659552763,37.18,76143.51,2.7,0.07936,6e-05,9.16457]
[1779659552812,37.18,76143.51,2.7,0.07936,6e-05,9.16457]
[1779659557170,37.18,76150.81,2.7,0.07982,6e-05,9.20516]
[1779659563814,37.17,76152.6,2.7,0.07991,6e-05,9.21349]
[1779659566450,37.17,76153.87,2.7,0.07998,6e-05,9.22012]
[1779659569114,37.17,76155.16,2.7,0.08006,6e-05,9.22649]
[1779659574922,37.16,76161.97,2.7,0.08047,6e-05,9.26314]
[1779659587375,37.16,76163.52,2.7,0.08056,6e-05,9.27123]
[1779659593061,37.15,76160.45,2.7,0.08028,6e-05,9.24697]
[1779659598096,37.14,76164.19,2.7,0.0805,6e-05,9.26654]
[1779659602259,37.14,76166.13,2.7,0.08061,6e-05,9.27642]
[1779659603260,37.14,76166.49,2.7,0.08063,6e-05,9.27806]
[1779659609173,37.13,76166.52,2.7,0.0806,6e-05,9.27517]
[1779659616659,37.13,76166.3,2.7,0.08054,6e-05,9.26862]
[1779659616946,37.13,76166.3,2.7,0.08054,6e-05,9.26862]
[1779659617229,37.13,76153.37,2.7,0.07968,6e-05,9.19219]
[1779659618678,37.13,76153.37,2.7,0.07968,6e-05,9.19219]
[1779659624278,37.12,76147.84,2.7,0.0793,6e-05,9.15877]
[1779659628263,37.12,76146.09,2.7,0.07919,6e-05,9.14812]
[1779659631286,37.12,76147.04,2.7,0.07924,6e-05,9.15299]
[1779659636362,37.12,76147.78,2.7,0.07927,6e-05,9.15614]
[1779659643214,37.12,76147.81,2.7,0.07927,6e-05,9.15562]
[1779659651467,37.12,76145.58,2.7,0.07911,6e-05,9.14125]
[1779659656502,37.11,76140.05,2.7,0.07875,6e-05,9.10909]
[1779659661536,37.11,76139.36,2.7,0.0787,6e-05,9.10468]
[1779659664859,37.11,76138.51,2.7,0.07864,6e-05,9.09964]
[1779659665030,37.11,76138.51,2.7,0.07864,6e-05,9.09964]
[1779659665842,37.11,76138.13,2.7,0.07862,6e-05,9.09738]
[1779659666141,37.11,76100.22,2.7,0.07623,6e-05,8.88201]
[1779659666867,37.11,76100.22,2.7,0.07623,6e-05,8.88201]
[1779659667201,37.11,76096.94,2.7,0.07602,6e-05,8.86377]
[1779659674400,37.12,76097.78,2.7,0.07606,6e-05,8.86554]
[1779659676128,37.12,76097.8,2.7,0.07607,6e-05,8.86635]
[1779659676134,37.12,76097.8,2.7,0.07607,6e-05,8.86635]
[1779659676767,37.12,76099.28,2.7,0.07616,6e-05,8.87492]
[1779659676770,37.12,76099.28,2.7,0.07616,6e-05,8.87492]
[1779659684020,37.12,76103.47,2.7,0.07643,6e-05,8.89952]
[1779659687581,37.12,76105.54,2.7,0.07657,6e-05,8.91224]
[1779659687590,37.12,76105.54,2.7,0.07657,6e-05,8.91224]
[1779659692758,37.12,76119.69,2.7,0.07747,6e-05,8.99295]
[1779659694958,37.12,76120.28,2.7,0.07751,6e-05,8.99634]
[1779659695210,37.12,76124.1,2.7,0.07775,6e-05,9.01806]
[1779659700503,37.12,76135.42,2.7,0.07846,6e-05,9.08237]
[1779659704599,37.12,76137.49,2.7,0.07859,6e-05,9.09386]
[1779659707536,37.12,76138.13,2.7,0.07863,6e-05,9.0969]
[1779659712899,37.12,76140.95,2.7,0.0788,6e-05,9.11233]
[1779659717936,37.12,76141.27,2.7,0.07881,6e-05,9.11347]
[1779659722970,37.12,76155.58,2.7,0.07972,6e-05,9.19448]
[1779659725055,37.11,76168.3,2.7,0.08053,6e-05,9.26706]
[1779659728941,37.11,76169.85,2.7,0.08062,6e-05,9.27488]
[1779659732102,37.11,76179.73,2.7,0.08122,7e-05,9.32669]
[1779659734547,37.11,76187.19,2.7,0.08169,7e-05,9.36845]
[1779659743033,37.1,76177.21,2.7,0.08099,7e-05,9.3065]
[1779659749154,37.09,76177.54,2.7,0.08098,7e-05,9.30527]
[1779659754639,37.09,76177.55,2.7,0.08096,7e-05,9.30401]
[1779659758428,37.09,76173.79,2.7,0.08069,7e-05,9.28013]
[1779659759348,37.08,76173.23,2.7,0.08065,7e-05,9.27608]
[1779659759731,37.08,76173.23,2.7,0.08065,7e-05,9.27608]
[1779659760717,37.08,76173.03,2.7,0.08063,7e-05,9.27453]
[1779659761066,37.08,76173.03,2.7,0.08063,7e-05,9.27453]
[1779659761238,37.08,76154.2,2.7,0.07941,6e-05,9.16578]
[1779659762745,37.08,76151.02,2.7,0.0792,6e-05,9.14731]
[1779659768287,37.08,76152.69,2.7,0.07929,6e-05,9.15571]
[1779659771881,37.08,76152.8,2.7,0.07929,6e-05,9.15573]
[1779659777350,37.08,76157.84,2.7,0.0796,6e-05,9.18338]
[1779659782385,37.07,76158.48,2.7,0.07963,6e-05,9.18588]
[1779659787420,37.07,76160.74,2.7,0.07976,6e-05,9.19763]
[1779659793461,37.07,76161.84,2.7,0.07979,6e-05,9.19847]
[1779659798497,37.07,76161.87,2.7,0.07977,6e-05,9.19743]
[1779659803532,37.06,76163.4,2.7,0.07986,6e-05,9.20504]
[1779659808567,37.06,76165.43,2.7,0.07997,6e-05,9.21543]
[1779659815616,37.06,76165.45,2.7,0.07996,6e-05,9.21374]
[1779659821663,37.05,76166.47,2.7,0.08,6e-05,9.2181]
[1779659826698,37.05,76166.43,2.7,0.07999,6e-05,9.2166]
[1779659831733,37.05,76161.06,2.7,0.07963,6e-05,9.18456]
[1779659836067,37.05,76160.0,2.7,0.07955,6e-05,9.17808]
[1779659836348,37.05,76160.0,2.7,0.07955,6e-05,9.17808]
[1779659836378,37.05,76159.64,2.7,0.07952,6e-05,9.17544]
[1779659836633,37.05,76159.64,2.7,0.07952,6e-05,9.17544]
[1779659836819,37.05,76159.64,2.7,0.07952,6e-05,9.17544]
[1779659837221,37.05,76129.98,2.7,0.07763,6e-05,9.00586]
[1779659837817,37.05,76129.98,2.7,0.07763,6e-05,9.00586]
[1779659838972,37.05,76129.41,2.7,0.0776,6e-05,9.00269]
[1779659841432,37.05,76124.73,2.7,0.0773,6e-05,8.97628]
[1779659844088,37.05,76112.08,2.7,0.07651,6e-05,8.90509]
[1779659847293,37.05,76107.82,2.7,0.07625,6e-05,8.88124]
[1779659850188,37.05,76104.84,2.7,0.07607,6e-05,8.86522]
[1779659852187,37.05,76106.16,2.7,0.07616,6e-05,8.87322]
[1779659857281,37.05,76105.36,2.7,0.0761,6e-05,8.86609]
[1779659860903,37.06,76104.66,2.7,0.07607,6e-05,8.86325]
[1779659861396,37.06,76105.63,2.7,0.07613,6e-05,8.86901]
[1779659868014,37.06,76101.34,2.7,0.07588,6e-05,8.84681]
[1779659873049,37.06,76101.79,2.7,0.07593,6e-05,8.8508]
[1779659877867,37.07,76103.72,2.7,0.07606,6e-05,8.86275]
[1779659882652,37.07,76103.67,2.7,0.07607,6e-05,8.86373]
[1779659885140,37.07,76123.99,2.7,0.07735,6e-05,8.97947]
[1779659891182,37.07,76125.17,2.7,0.07743,6e-05,8.98665]
[1779659892339,37.07,76125.17,2.7,0.07743,6e-05,8.98665]
[1779659892359,37.07,76125.17,2.7,0.07743,6e-05,8.98665]
[1779659894400,37.07,76125.21,2.7,0.07744,6e-05,8.98691]
[1779659894203,37.07,76113.62,2.7,0.07671,6e-05,8.92123]
[1779659895746,37.07,76114.18,2.7,0.07674,6e-05,8.92453]
[1779659895831,37.07,76114.18,2.7,0.07674,6e-05,8.92453]
[1779659895874,37.07,76114.18,2.7,0.07674,6e-05,8.92453]
[1779659896156,37.07,76114.18,2.7,0.07674,6e-05,8.92453]
[1779659896264,37.07,76080.97,2.7,0.07468,6e-05,8.73746]
[1779659896879,37.07,76080.97,2.7,0.07468,6e-05,8.73746]
[1779659897518,37.07,76080.3,2.7,0.07465,6e-05,8.73422]
[1779659897614,37.07,76080.3,2.7,0.07465,6e-05,8.73422]
[1779659897707,37.07,76080.3,2.7,0.07465,6e-05,8.73422]
[1779659904410,37.08,76081.55,2.7,0.07475,6e-05,8.74358]
[1779659905429,37.08,76081.37,2.7,0.07474,6e-05,8.74296]
[1779659906953,37.08,76079.6,2.7,0.07464,6e-05,8.73343]
[1779659911617,37.08,76073.89,2.7,0.07429,6e-05,8.69999]
[1779659915000,37.09,76073.28,2.7,0.07426,6e-05,8.69791]
[1779659915189,37.09,76073.28,2.7,0.07426,6e-05,8.69791]
[1779659915268,37.09,76073.28,2.7,0.07426,6e-05,8.69791]
[1779659915338,37.09,76073.28,2.7,0.07426,6e-05,8.69791]
[1779659915362,37.09,76052.16,2.7,0.07298,6e-05,8.58032]
[1779659915793,37.09,76052.16,2.7,0.07298,6e-05,8.58032]
[1779659916819,37.09,76042.77,2.7,0.07243,6e-05,8.52939]
[1779659916992,37.09,76042.77,2.7,0.07243,6e-05,8.52939]
[1779659917859,37.09,76042.97,2.7,0.07245,6e-05,8.53121]
[1779659919591,37.09,76042.61,2.7,0.07243,6e-05,8.52993]
[1779659919769,37.09,76042.61,2.7,0.07243,6e-05,8.52993]
[1779659920069,37.09,76042.61,2.7,0.07243,6e-05,8.52993]
[1779659921249,37.09,76037.16,2.7,0.07212,6e-05,8.50124]
[1779659921253,37.09,76037.16,2.7,0.07212,6e-05,8.50124]
[1779659921263,37.09,76037.16,2.7,0.07212,6e-05,8.50124]
[1779659921523,37.1,76037.99,2.7,0.07218,6e-05,8.50658]
[1779659926036,37.1,76035.46,2.7,0.07206,6e-05,8.49562]
[1779659931262,37.11,76031.95,2.7,0.07189,6e-05,8.47932]
[1779659933176,37.11,76021.97,2.7,0.07131,6e-05,8.42606]
[1779659936327,37.12,76023.86,2.7,0.07145,6e-05,8.439]
[1779659941544,37.13,76032.31,2.7,0.07202,6e-05,8.49126]
[1779659943728,37.13,76031.95,2.7,0.072,6e-05,8.49002]
[1779659949601,37.14,76033.59,2.7,0.07216,6e-05,8.50416]
[1779659955139,37.15,76040.4,2.7,0.0726,6e-05,8.54457]
[1779659957435,37.15,76040.29,2.7,0.07261,6e-05,8.54526]
[1779659962692,37.16,76041.08,2.7,0.0727,6e-05,8.55415]
[1779659967727,37.16,76046.35,2.7,0.07306,6e-05,8.58641]
[1779659972762,37.17,76046.17,2.7,0.07305,6e-05,8.58453]
[1779659977797,37.18,76048.41,2.7,0.07322,6e-05,8.59997]
[1779659980035,37.18,76048.19,2.7,0.07321,6e-05,8.59934]
[1779659980255,37.18,76048.19,2.7,0.07321,6e-05,8.59934]
[1779659980995,37.18,76048.73,2.7,0.07326,6e-05,8.60352]
[1779659981135,37.18,76048.73,2.7,0.07326,6e-05,8.60352]
[1779659981416,37.18,76048.73,2.7,0.07326,6e-05,8.60352]
[1779659981812,37.18,76054.4,2.7,0.07361,6e-05,8.63552]
[1779659982004,37.18,76054.4,2.7,0.07361,6e-05,8.63552]
[1779659982057,37.18,76054.4,2.7,0.07361,6e-05,8.63552]
[1779659982432,37.18,76054.4,2.7,0.07361,6e-05,8.63552]
[1779659982445,37.18,76080.76,2.7,0.07522,6e-05,8.78287]
[1779659982516,37.18,76080.76,2.7,0.07522,6e-05,8.78287]
[1779659983377,37.18,76080.76,2.7,0.07522,6e-05,8.78287]
[1779659983440,37.18,76101.25,2.7,0.07649,6e-05,8.89818]
[1779659985470,37.18,76099.49,2.7,0.07638,6e-05,8.88826]
[1779659985808,37.18,76089.78,2.7,0.07578,6e-05,8.83376]
[1779659986042,37.18,76089.78,2.7,0.07578,6e-05,8.83376]
[1779659988350,37.18,76089.65,2.7,0.07578,6e-05,8.8335]
[1779659988358,37.18,76089.65,2.7,0.07578,6e-05,8.8335]
[1779659988390,37.18,76089.65,2.7,0.07578,6e-05,8.8335]
[1779659989057,37.18,76083.24,2.7,0.07539,6e-05,8.79805]
[1779659989177,37.18,76062.03,2.7,0.07409,6e-05,8.67954]
[1779659989975,37.18,76062.03,2.7,0.07409,6e-05,8.67954]
[1779659991632,37.19,76058.74,2.7,0.0739,6e-05,8.66221]
[1779659992069,37.19,76058.74,2.7,0.0739,6e-05,8.66221]
[1779659992678,37.19,76058.98,2.7,0.07392,6e-05,8.66405]
[1779659995484,37.19,76060.78,2.7,0.07404,6e-05,8.67505]
[1779660000672,37.19,76060.46,2.7,0.07405,6e-05,8.67571]
[1779660001079,37.19,76060.6,2.7,0.07406,6e-05,8.67698]
[1779660001165,37.19,76060.6,2.7,0.07406,6e-05,8.67698]
[1779660001587,37.19,76060.6,2.7,0.07406,6e-05,8.67698]
[1779660001830,37.19,76069.39,2.7,0.0746,6e-05,8.72646]
[1779660001948,37.19,76069.39,2.7,0.0746,6e-05,8.72646]
[1779660001972,37.19,76069.39,2.7,0.0746,6e-05,8.72646]
[1779660002146,37.19,76069.39,2.7,0.0746,6e-05,8.72646]
[1779660002507,37.19,76069.39,2.7,0.0746,6e-05,8.72646]
[1779660002523,37.19,76069.39,2.7,0.0746,6e-05,8.72646]
[1779660002511,37.2,76114.82,2.7,0.07743,6e-05,8.98235]
[1779660002929,37.2,76114.82,2.7,0.07743,6e-05,8.98235]
[1779660003334,37.2,76114.82,2.7,0.07743,6e-05,8.98235]
[1779660003406,37.2,76114.82,2.7,0.07743,6e-05,8.98235]
[1779660003457,37.2,76114.82,2.7,0.07743,6e-05,8.98235]
[1779660003477,37.2,76114.82,2.7,0.07743,6e-05,8.98235]
[1779660003504,37.2,76140.52,2.7,0.07906,6e-05,9.12895]
[1779660003952,37.2,76140.52,2.7,0.07906,6e-05,9.12895]
[1779660004193,37.2,76140.52,2.7,0.07906,6e-05,9.12895]
[1779660004261,37.2,76140.52,2.7,0.07906,6e-05,9.12895]
[1779660004533,37.2,76158.59,2.7,0.08023,6e-05,9.23243]
[1779660004722,37.2,76158.59,2.7,0.08023,6e-05,9.23243]
[1779660005229,37.2,76158.59,2.7,0.08023,6e-05,9.23243]
[1779660005340,37.2,76158.59,2.7,0.08023,6e-05,9.23243]
[1779660005591,37.2,76158.59,2.7,0.08023,6e-05,9.23243]
[1779660005670,37.2,76158.59,2.7,0.08023,6e-05,9.23243]
[1779660005863,37.2,76147.82,2.7,0.07954,6e-05,9.17132]
[1779660006030,37.2,76147.82,2.7,0.07954,6e-05,9.17132]
[1779660006575,37.2,76119.45,2.7,0.07773,6e-05,9.0093]
[1779660007416,37.2,76119.45,2.7,0.07773,6e-05,9.0093]
[1779660007436,37.2,76119.45,2.7,0.07773,6e-05,9.0093]
[1779660007519,37.2,76119.45,2.7,0.07773,6e-05,9.0093]
[1779660007538,37.2,76083.71,2.7,0.07549,6e-05,8.80744]
[1779660008684,37.2,76089.71,2.7,0.07587,6e-05,8.84143]
[1779660008887,37.2,76089.71,2.7,0.07587,6e-05,8.84143]
[1779660009176,37.2,76089.71,2.7,0.07587,6e-05,8.84143]
[1779660009399,37.2,76089.71,2.7,0.07587,6e-05,8.84143]
[1779660010066,37.2,76095.1,2.7,0.07621,6e-05,8.87199]
[1779660010151,37.2,76095.1,2.7,0.07621,6e-05,8.87199]
[1779660010461,37.2,76095.1,2.7,0.07621,6e-05,8.87199]
[1779660010464,37.2,76095.1,2.7,0.07621,6e-05,8.87199]
[1779660010529,37.2,76070.29,2.7,0.07468,6e-05,8.73311]
[1779660010780,37.2,76070.29,2.7,0.07468,6e-05,8.73311]
[1779660011565,37.2,76055.9,2.7,0.0738,6e-05,8.65338]
[1779660013115,37.2,76065.08,2.7,0.07437,6e-05,8.70501]
[1779660013430,37.2,76065.08,2.7,0.07437,6e-05,8.70501]
[1779660014407,37.2,76085.12,2.7,0.07561,6e-05,8.81803]
[1779660015000,37.2,76085.12,2.7,0.07561,6e-05,8.81803]
[1779660015018,37.2,76085.12,2.7,0.07561,6e-05,8.81803]
[1779660015437,37.2,76085.12,2.7,0.07561,6e-05,8.81803]
[1779660015583,37.2,76085.12,2.7,0.07561,6e-05,8.81803]
[1779660016429,37.2,76093.48,2.7,0.07613,6e-05,8.8653]
[1779660017578,37.2,76096.57,2.7,0.07633,6e-05,8.88293]
[1779660018039,37.2,76095.12,2.7,0.07624,6e-05,8.87498]
[1779660018062,37.2,76095.12,2.7,0.07624,6e-05,8.87498]
[1779660018741,37.2,76102.95,2.7,0.07673,6e-05,8.91933]
[1779660019118,37.2,76102.95,2.7,0.07673,6e-05,8.91933]
[1779660019596,37.2,76102.95,2.7,0.07673,6e-05,8.91933]
[1779660019399,37.2,76141.53,2.7,0.07917,6e-05,9.13855]
[1779660019678,37.2,76141.53,2.7,0.07917,6e-05,9.13855]
[1779660019691,37.2,76141.53,2.7,0.07917,6e-05,9.13855]
[1779660019913,37.2,76141.53,2.7,0.07917,6e-05,9.13855]
[1779660020362,37.2,76141.53,2.7,0.07917,6e-05,9.13855]
[1779660020369,37.2,76141.53,2.7,0.07917,6e-05,9.13855]
[1779660020452,37.2,76141.53,2.7,0.07917,6e-05,9.13855]
[1779660020502,37.2,76141.53,2.7,0.07917,6e-05,9.13855]
[1779660020532,37.2,76141.53,2.7,0.07917,6e-05,9.13855]
[1779660020540,37.2,76141.53,2.7,0.07917,6e-05,9.13855]
[1779660020602,37.2,76141.53,2.7,0.07917,6e-05,9.13855]
[1779660020526,37.2,76168.04,2.7,0.08088,7e-05,9.29061]
[1779660020698,37.2,76168.04,2.7,0.08088,7e-05,9.29061]
[1779660021018,37.2,76168.04,2.7,0.08088,7e-05,9.29061]
[1779660021515,37.2,76168.04,2.7,0.08088,7e-05,9.29061]
[1779660021559,37.21,76189.0,2.7,0.08226,7e-05,9.41213]
[1779660022014,37.21,76189.0,2.7,0.08226,7e-05,9.41213]
[1779660022689,37.21,76194.79,2.7,0.08264,7e-05,9.44595]
[1779660022869,37.21,76194.79,2.7,0.08264,7e-05,9.44595]
[1779660023470,37.21,76194.79,2.7,0.08264,7e-05,9.44595]
[1779660025868,37.21,76196.12,2.7,0.08274,7e-05,9.45419]
[1779660026496,37.21,76196.12,2.7,0.08274,7e-05,9.45419]
[1779660027019,37.21,76199.03,2.7,0.08293,7e-05,9.47126]
[1779660027189,37.21,76186.47,2.7,0.0821,7e-05,9.39851]
[1779660027804,37.21,76186.47,2.7,0.0821,7e-05,9.39851]
[1779660028196,37.21,76182.05,2.7,0.08181,7e-05,9.37251]
[1779660028631,37.21,76182.05,2.7,0.08181,7e-05,9.37251]
[1779660030185,37.21,76176.02,2.7,0.08141,7e-05,9.33729]
[1779660030352,37.21,76180.55,2.7,0.08171,7e-05,9.36346]
[1779660031217,37.21,76194.14,2.7,0.08257,7e-05,9.43791]
[1779660033763,37.2,76197.05,2.7,0.08276,7e-05,9.45472]
[1779660034238,37.2,76184.03,2.7,0.0819,7e-05,9.37923]
[1779660034727,37.2,76184.03,2.7,0.0819,7e-05,9.37923]
[1779660035246,37.2,76180.12,2.7,0.08164,7e-05,9.35618]
[1779660036100,37.2,76180.12,2.7,0.08164,7e-05,9.35618]
[1779660036252,37.2,76182.36,2.7,0.08179,7e-05,9.36922]
[1779660037292,37.2,76182.36,2.7,0.08179,7e-05,9.36922]
[1779660037825,37.2,76180.81,2.7,0.08168,7e-05,9.35989]
[1779660038387,37.2,76180.81,2.7,0.08168,7e-05,9.35989]
[1779660038484,37.2,76163.27,2.7,0.08053,6e-05,9.2584]
[1779660038656,37.2,76163.27,2.7,0.08053,6e-05,9.2584]
[1779660038831,37.2,76163.27,2.7,0.08053,6e-05,9.2584]
[1779660039273,37.2,76133.73,2.7,0.07863,6e-05,9.08893]
[1779660039647,37.2,76133.73,2.7,0.07863,6e-05,9.08893]
[1779660040881,37.2,76134.77,2.7,0.0787,6e-05,9.09486]
[1779660043265,37.2,76149.24,2.7,0.07962,6e-05,9.17708]
[1779660046167,37.2,76149.34,2.7,0.07962,6e-05,9.17687]
[1779660046476,37.2,76149.34,2.7,0.07962,6e-05,9.17687]
[1779660048149,37.2,76163.11,2.7,0.0805,6e-05,9.25552]
[1779660049078,37.2,76166.93,2.7,0.08075,6e-05,9.27731]
[1779660051641,37.2,76167.32,2.7,0.08077,6e-05,9.2791]
[1779660052168,37.2,76175.21,2.7,0.08128,7e-05,9.32435]
[1779660052312,37.2,76175.21,2.7,0.08128,7e-05,9.32435]
[1779660052392,37.2,76175.21,2.7,0.08128,7e-05,9.32435]
[1779660052404,37.2,76175.21,2.7,0.08128,7e-05,9.32435]
[1779660052493,37.2,76189.92,2.7,0.08224,7e-05,9.40913]
[1779660053740,37.2,76195.32,2.7,0.08259,7e-05,9.44003]
[1779660053888,37.2,76195.32,2.7,0.08259,7e-05,9.44003]
[1779660057317,37.19,76190.86,2.7,0.08228,7e-05,9.4128]
[1779660057375,37.19,76190.86,2.7,0.08228,7e-05,9.4128]
[1779660057628,37.19,76191.78,2.7,0.08233,7e-05,9.4177]
[1779660059436,37.19,76212.03,2.7,0.08368,7e-05,9.53541]
[1779660063498,37.19,76241.25,2.7,0.08563,7e-05,9.70583]
[1779660065236,37.19,76247.19,2.7,0.08604,7e-05,9.7408]
[1779660065277,37.19,76247.19,2.7,0.08604,7e-05,9.7408]
[1779660065437,37.19,76247.19,2.7,0.08604,7e-05,9.7408]
[1779660065615,37.19,76225.13,2.7,0.08453,7e-05,9.61028]
[1779660065833,37.19,76225.13,2.7,0.08453,7e-05,9.61028]
[1779660066275,37.19,76225.13,2.7,0.08453,7e-05,9.61028]
[1779660066799,37.19,76227.26,2.7,0.08467,7e-05,9.62224]
[1779660066842,37.19,76227.26,2.7,0.08467,7e-05,9.62224]
[1779660067512,37.19,76229.92,2.7,0.08485,7e-05,9.63773]
[1779660070285,37.19,76229.75,2.7,0.08483,7e-05,9.63647]
[1779660070533,37.19,76229.45,2.7,0.08481,7e-05,9.63457]
[1779660072540,37.19,76237.29,2.7,0.08533,7e-05,9.68008]
[1779660072547,37.18,76244.19,2.7,0.0858,7e-05,9.72009]
[1779660072988,37.18,76244.19,2.7,0.0858,7e-05,9.72009]
[1779660073554,37.18,76251.75,2.7,0.0863,7e-05,9.76358]
[1779660074321,37.18,76251.75,2.7,0.0863,7e-05,9.76358]
[1779660074568,37.18,76270.97,2.7,0.08761,7e-05,9.8766]
[1779660076057,37.18,76278.3,2.7,0.08811,7e-05,9.91964]
[1779660076613,37.18,76278.3,2.7,0.08811,7e-05,9.91964]
[1779660076664,37.18,76278.3,2.7,0.08811,7e-05,9.91964]
[1779660077536,37.18,76283.75,2.7,0.08848,7e-05,9.9515]
[1779660079296,37.18,76295.5,2.7,0.08928,7e-05,10.02027]
[1779660079511,37.18,76295.5,2.7,0.08928,7e-05,10.02027]
[1779660080184,37.17,76296.4,2.7,0.08934,7e-05,10.02493]
[1779660080294,37.17,76296.4,2.7,0.08934,7e-05,10.02493]
[1779660080448,37.17,76296.4,2.7,0.08934,7e-05,10.02493]
[1779660080630,37.17,76309.84,2.7,0.09028,7e-05,10.10536]
[1779660081334,37.17,76309.84,2.7,0.09028,7e-05,10.10536]
[1779660081800,37.17,76309.84,2.7,0.09028,7e-05,10.10536]
[1779660081915,37.17,76318.39,2.7,0.09089,7e-05,10.15668]
[1779660082981,37.17,76322.84,2.7,0.09118,7e-05,10.18179]
[1779660083078,37.17,76322.84,2.7,0.09118,7e-05,10.18179]
[1779660084708,37.17,76320.57,2.7,0.09101,7e-05,10.16717]
[1779660085304,37.17,76316.56,2.7,0.09071,7e-05,10.14213]
[1779660085305,37.17,76316.56,2.7,0.09071,7e-05,10.14213]
[1779660085709,37.17,76316.56,2.7,0.09071,7e-05,10.14213]
[1779660085737,37.17,76316.56,2.7,0.09071,7e-05,10.14213]
[1779660085798,37.17,76344.71,2.7,0.09271,7e-05,10.31091]
[1779660086919,37.14,76355.16,2.7,0.09332,7e-05,10.36267]
[1779660087613,37.14,76355.16,2.7,0.09332,7e-05,10.36267]
[1779660088456,37.14,76358.45,2.7,0.09355,7e-05,10.38146]
[1779660090280,37.14,76358.78,2.7,0.09354,7e-05,10.38103]
[1779660090797,37.14,76358.78,2.7,0.09354,7e-05,10.38103]
[1779660091517,37.13,76366.76,2.7,0.09411,7e-05,10.42832]
[1779660091539,37.13,76366.76,2.7,0.09411,7e-05,10.42832]
[1779660091710,37.12,76378.63,2.7,0.09483,7e-05,10.48776]
[1779660093001,37.1,76386.72,2.7,0.09535,7e-05,10.53064]
[1779660093216,37.1,76386.72,2.7,0.09535,7e-05,10.53064]
[1779660093602,37.1,76386.72,2.7,0.09535,7e-05,10.53064]
[1779660094615,37.09,76387.84,2.7,0.09534,7e-05,10.53037]
[1779660094733,37.07,76420.17,2.7,0.09765,7e-05,10.72186]
[1779660094967,37.07,76420.17,2.7,0.09765,7e-05,10.72186]
[1779660095029,37.07,76420.17,2.7,0.09765,7e-05,10.72186]
[1779660095638,37.07,76420.17,2.7,0.09765,7e-05,10.72186]
[1779660095813,37.06,76437.47,2.7,0.09887,8e-05,10.8224]
[1779660096181,37.06,76437.47,2.7,0.09887,8e-05,10.8224]
[1779660096756,37.06,76474.17,2.7,0.10166,8e-05,11.04975]
[1779660097139,37.06,76474.17,2.7,0.10166,8e-05,11.04975]
[1779660097472,37.06,76474.17,2.7,0.10166,8e-05,11.04975]
[1779660097543,37.06,76474.17,2.7,0.10166,8e-05,11.04975]
[1779660097760,37.06,76458.04,2.7,0.10041,8e-05,10.94814]
[1779660098459,37.06,76458.04,2.7,0.10041,8e-05,10.94814]
[1779660098476,37.06,76458.04,2.7,0.10041,8e-05,10.94814]
[1779660098765,37.05,76422.98,2.7,0.09775,7e-05,10.72998]
[1779660099217,37.05,76422.98,2.7,0.09775,7e-05,10.72998]
[1779660099501,37.05,76422.98,2.7,0.09775,7e-05,10.72998]
[1779660099654,37.05,76422.98,2.7,0.09775,7e-05,10.72998]
[1779660099772,37.04,76387.08,2.7,0.09497,7e-05,10.49965]
[1779660099922,37.04,76387.08,2.7,0.09497,7e-05,10.49965]
[1779660100034,37.04,76387.08,2.7,0.09497,7e-05,10.49965]
[1779660100340,37.04,76387.08,2.7,0.09497,7e-05,10.49965]
[1779660100684,37.04,76387.08,2.7,0.09497,7e-05,10.49965]
[1779660101018,37.03,76386.63,2.7,0.09492,7e-05,10.49585]
[1779660101732,37.03,76386.63,2.7,0.09492,7e-05,10.49585]
[1779660101797,37.03,76386.63,2.7,0.09492,7e-05,10.49585]
[1779660101809,37.03,76359.17,2.7,0.09291,7e-05,10.32741]
[1779660103580,37.03,76360.05,2.7,0.09296,7e-05,10.33197]
[1779660103883,37.03,76358.18,2.7,0.09282,7e-05,10.31982]
[1779660104298,37.03,76358.18,2.7,0.09282,7e-05,10.31982]
[1779660104764,37.03,76358.18,2.7,0.09282,7e-05,10.31982]
[1779660104815,37.03,76360.86,2.7,0.093,7e-05,10.33532]
[1779660104886,37.03,76360.86,2.7,0.093,7e-05,10.33532]
[1779660105462,37.03,76360.86,2.7,0.093,7e-05,10.33532]
[1779660105893,37.0,76359.64,2.7,0.09278,7e-05,10.31677]
[1779660106388,37.0,76359.64,2.7,0.09278,7e-05,10.31677]
[1779660106897,36.98,76362.46,2.7,0.09285,7e-05,10.32314]
[1779660107456,36.98,76362.46,2.7,0.09285,7e-05,10.32314]
[1779660107894,36.98,76372.11,2.7,0.09354,7e-05,10.38081]
[1779660108015,36.98,76372.11,2.7,0.09354,7e-05,10.38081]
[1779660108724,36.98,76372.11,2.7,0.09354,7e-05,10.38081]
[1779660108900,36.98,76370.43,2.7,0.0934,7e-05,10.36939]
[1779660108930,36.98,76370.43,2.7,0.0934,7e-05,10.36939]
[1779660112377,36.91,76366.61,2.7,0.09273,7e-05,10.31406]
[1779660112963,36.91,76366.61,2.7,0.09272,7e-05,10.31299]
[1779660113303,36.91,76366.61,2.7,0.09272,7e-05,10.31299]
[1779660113516,36.91,76366.61,2.7,0.09272,7e-05,10.31299]
[1779660113607,36.91,76366.61,2.7,0.09272,7e-05,10.31299]
[1779660113704,36.91,76381.19,2.7,0.09376,7e-05,10.40076]
[1779660114489,36.91,76381.19,2.7,0.09376,7e-05,10.40076]
[1779660114517,36.91,76381.19,2.7,0.09376,7e-05,10.40076]
[1779660114572,36.89,76414.86,2.7,0.09615,7e-05,10.59982]
[1779660115237,36.89,76414.86,2.7,0.09615,7e-05,10.59982]
[1779660115287,36.89,76414.86,2.7,0.09615,7e-05,10.59982]
[1779660115366,36.89,76414.86,2.7,0.09615,7e-05,10.59982]
[1779660115731,36.89,76414.86,2.7,0.09615,7e-05,10.59982]
[1779660115750,36.89,76396.52,2.7,0.09478,7e-05,10.48602]
[1779660116665,36.89,76396.52,2.7,0.09478,7e-05,10.48602]
[1779660116718,36.89,76382.88,2.7,0.09377,7e-05,10.40136]
[1779660117375,36.89,76382.88,2.7,0.09377,7e-05,10.40136]
[1779660118589,36.89,76382.39,2.7,0.09372,7e-05,10.39729]
[1779660118671,36.89,76388.41,2.7,0.09415,7e-05,10.43301]
[1779660120357,36.88,76399.15,2.7,0.09493,7e-05,10.49807]
[1779660120548,36.88,76399.15,2.7,0.09493,7e-05,10.49807]
[1779660120648,36.88,76399.15,2.7,0.09493,7e-05,10.49807]
[1779660120747,36.88,76396.53,2.7,0.09472,7e-05,10.48121]
[1779660121535,36.88,76396.53,2.7,0.09472,7e-05,10.48121]
[1779660121879,36.88,76408.61,2.7,0.09561,7e-05,10.55479]
[1779660122252,36.88,76408.61,2.7,0.09561,7e-05,10.55479]
[1779660122838,36.88,76408.61,2.7,0.09561,7e-05,10.55479]
[1779660122855,36.88,76408.61,2.7,0.09561,7e-05,10.55479]
[1779660123692,36.86,76407.67,2.7,0.09542,7e-05,10.53953]
[1779660124608,36.85,76428.5,2.7,0.09687,7e-05,10.65993]
[1779660125080,36.85,76428.5,2.7,0.09687,7e-05,10.65993]
[1779660125403,36.85,76428.5,2.7,0.09687,7e-05,10.65993]
[1779660125523,36.85,76428.5,2.7,0.09687,7e-05,10.65993]
[1779660125531,36.84,76417.83,2.7,0.09607,7e-05,10.59328]
[1779660126078,36.84,76417.83,2.7,0.09607,7e-05,10.59328]
[1779660126190,36.84,76417.83,2.7,0.09607,7e-05,10.59328]
[1779660126443,36.84,76403.86,2.7,0.09502,7e-05,10.50664]
[1779660127076,36.84,76403.86,2.7,0.09502,7e-05,10.50664]
[1779660127686,36.84,76403.86,2.7,0.09502,7e-05,10.50664]
[1779660128280,36.84,76431.9,2.7,0.0971,7e-05,10.679]
[1779660129733,36.84,76431.9,2.7,0.0971,7e-05,10.679]
[1779660130658,36.81,76433.77,2.7,0.09704,8e-05,10.674]
[1779660131977,36.78,76427.32,2.7,0.09636,7e-05,10.61838]
[1779660132539,36.78,76427.32,2.7,0.09636,7e-05,10.61838]
[1779660132765,36.78,76427.32,2.7,0.09636,7e-05,10.61838]
[1779660132786,36.76,76441.37,2.7,0.09731,8e-05,10.69694]
[1779660133322,36.76,76441.37,2.7,0.09731,8e-05,10.69694]
[1779660133589,36.76,76441.37,2.7,0.09731,8e-05,10.69694]
[1779660134366,36.74,76426.5,2.7,0.09609,7e-05,10.59617]
[1779660135539,36.73,76442.51,2.7,0.09717,8e-05,10.68641]
[1779660136817,36.73,76442.51,2.7,0.09717,8e-05,10.68641]
[1779660137965,36.71,76429.29,2.7,0.09609,7e-05,10.59653]
[1779660141043,36.69,76442.84,2.7,0.09698,8e-05,10.67061]
[1779660145597,36.67,76430.67,2.7,0.09593,7e-05,10.58408]
[1779660147850,36.66,76446.01,2.7,0.09706,8e-05,10.67781]
[1779660150711,36.66,76441.03,2.7,0.09667,8e-05,10.64528]
[1779660150847,36.66,76436.91,2.7,0.09635,7e-05,10.61895]
[1779660151065,36.66,76436.91,2.7,0.09635,7e-05,10.61895]
[1779660151088,36.66,76436.91,2.7,0.09635,7e-05,10.61895]
[1779660151484,36.66,76436.91,2.7,0.09635,7e-05,10.61895]
[1779660151510,36.66,76436.91,2.7,0.09635,7e-05,10.61895]
[1779660151649,36.66,76436.91,2.7,0.09635,7e-05,10.61895]
[1779660151687,36.66,76436.91,2.7,0.09635,7e-05,10.61895]
[1779660151710,36.63,76413.09,2.7,0.09439,7e-05,10.45449]
[1779660153497,36.63,76422.62,2.7,0.09509,7e-05,10.51337]
[1779660154899,36.63,76429.1,2.7,0.09556,7e-05,10.55246]
[1779660155253,36.63,76432.13,2.7,0.09578,7e-05,10.57063]
[1779660158439,36.63,76424.66,2.7,0.09521,7e-05,10.52312]
[1779660159719,36.63,76423.23,2.7,0.09509,7e-05,10.51308]
[1779660159762,36.63,76423.23,2.7,0.09509,7e-05,10.51308]
[1779660159805,36.63,76424.32,2.7,0.09516,7e-05,10.51925]
[1779660162588,36.61,76415.04,2.7,0.09438,7e-05,10.45395]
[1779660163627,36.61,76423.84,2.7,0.09501,7e-05,10.50694]
[1779660164055,36.61,76429.91,2.7,0.09545,7e-05,10.54375]
[1779660164149,36.61,76429.91,2.7,0.09545,7e-05,10.54375]
[1779660164267,36.61,76418.86,2.7,0.09463,7e-05,10.47535]
[1779660165835,36.61,76418.86,2.7,0.09463,7e-05,10.47535]
[1779660165880,36.61,76418.86,2.7,0.09463,7e-05,10.47535]
[1779660167651,36.58,76418.67,2.7,0.09445,7e-05,10.46072]
[1779660169179,36.57,76416.25,2.7,0.09425,7e-05,10.44355]
[1779660170728,36.57,76416.16,2.7,0.09423,7e-05,10.44188]
[1779660170841,36.57,76416.16,2.7,0.09423,7e-05,10.44188]
[1779660171384,36.57,76422.13,2.7,0.09464,7e-05,10.47663]
[1779660171931,36.57,76428.98,2.7,0.09514,7e-05,10.51792]
[1779660175822,36.53,76429.04,2.7,0.09495,7e-05,10.50286]
[1779660175924,36.52,76429.41,2.7,0.09488,7e-05,10.49688]
[1779660176356,36.52,76429.41,2.7,0.09488,7e-05,10.49688]
[1779660176861,36.52,76429.41,2.7,0.09488,7e-05,10.49688]
[1779660180111,36.51,76428.68,2.7,0.09478,7e-05,10.48892]
[1779660180381,36.51,76432.01,2.7,0.09501,7e-05,10.50771]
[1779660182553,36.49,76433.52,2.7,0.09503,7e-05,10.50946]
[1779660185044,36.45,76444.05,2.7,0.09552,7e-05,10.55124]
[1779660185352,36.45,76444.05,2.7,0.09552,7e-05,10.55124]
[1779660186397,36.43,76446.69,2.7,0.09562,7e-05,10.55963]
[1779660186554,36.43,76446.69,2.7,0.09562,7e-05,10.55963]
[1779660186567,36.43,76446.69,2.7,0.09562,7e-05,10.55963]
[1779660186902,36.43,76458.91,2.7,0.09653,8e-05,10.63507]
[1779660187469,36.43,76458.91,2.7,0.09653,8e-05,10.63507]
[1779660189778,36.43,76468.53,2.7,0.09724,8e-05,10.69379]
[1779660190332,36.42,76474.63,2.7,0.09769,8e-05,10.73125]
[1779660195409,36.39,76467.2,2.7,0.09689,8e-05,10.66559]
[1779660196008,36.38,76457.19,2.7,0.09613,8e-05,10.60222]
[1779660196860,36.38,76457.19,2.7,0.09613,8e-05,10.60222]
[1779660197203,36.38,76449.65,2.7,0.09555,8e-05,10.55428]
[1779660197761,36.38,76449.65,2.7,0.09555,8e-05,10.55428]
[1779660197844,36.36,76442.5,2.7,0.09487,7e-05,10.49779]
[1779660198030,36.36,76442.5,2.7,0.09487,7e-05,10.49779]
[1779660198189,36.36,76442.5,2.7,0.09487,7e-05,10.49779]
[1779660200780,36.36,76438.11,2.7,0.09451,7e-05,10.46831]
[1779660200821,36.35,76426.87,2.7,0.09367,7e-05,10.39744]
[1779660206578,36.34,76426.51,2.7,0.09357,7e-05,10.3895]
[1779660210734,36.34,76424.96,2.7,0.09342,7e-05,10.37706]
[1779660212046,36.33,76419.88,2.7,0.09299,7e-05,10.33943]
[1779660213587,36.33,76426.08,2.7,0.09343,7e-05,10.37682]
[1779660213840,36.33,76426.08,2.7,0.09343,7e-05,10.37682]
[1779660214008,36.33,76426.08,2.7,0.09343,7e-05,10.37682]
[1779660214095,36.33,76434.48,2.7,0.09404,7e-05,10.42789]
[1779660214336,36.33,76434.48,2.7,0.09404,7e-05,10.42789]
[1779660214655,36.33,76434.48,2.7,0.09404,7e-05,10.42789]
[1779660214787,36.33,76459.68,2.7,0.09592,8e-05,10.58401]
[1779660216655,36.31,76471.62,2.7,0.0967,8e-05,10.64895]
[1779660217483,36.31,76471.62,2.7,0.0967,8e-05,10.64895]
[1779660217522,36.31,76471.62,2.7,0.0967,8e-05,10.64895]
[1779660217886,36.31,76471.62,2.7,0.0967,8e-05,10.64895]
[1779660217900,36.31,76471.62,2.7,0.0967,8e-05,10.64895]
[1779660217942,36.29,76478.31,2.7,0.0971,8e-05,10.68207]
[1779660218221,36.29,76478.31,2.7,0.0971,8e-05,10.68207]
[1779660220505,36.27,76489.94,2.7,0.09789,8e-05,10.74735]
[1779660225044,36.27,76494.76,2.7,0.09821,8e-05,10.77441]
[1779660225718,36.26,76506.08,2.7,0.09907,8e-05,10.84428]
[1779660228948,36.26,76501.55,2.7,0.09869,8e-05,10.8138]
[1779660228961,36.26,76487.31,2.7,0.09759,8e-05,10.72307]
[1779660229777,36.26,76487.31,2.7,0.09759,8e-05,10.72307]
[1779660229784,36.26,76487.31,2.7,0.09759,8e-05,10.72307]
[1779660229847,36.26,76489.11,2.7,0.09772,8e-05,10.73349]
[1779660232785,36.25,76486.26,2.7,0.09748,8e-05,10.71399]
[1779660233064,36.25,76485.44,2.7,0.09741,8e-05,10.70809]
[1779660235812,36.23,76471.3,2.7,0.0962,8e-05,10.6082]
[1779660240848,36.22,76483.32,2.7,0.09706,8e-05,10.67974]
[1779660241314,36.22,76483.32,2.7,0.09706,8e-05,10.67974]
[1779660241855,36.22,76483.11,2.7,0.09703,8e-05,10.67752]
[1779660244076,36.22,76494.27,2.7,0.09787,8e-05,10.74642]
[1779660244652,36.22,76494.27,2.7,0.09787,8e-05,10.74642]
[1779660244725,36.22,76494.27,2.7,0.09787,8e-05,10.74642]
[1779660244790,36.22,76494.27,2.7,0.09787,8e-05,10.74642]
[1779660244982,36.22,76494.27,2.7,0.09787,8e-05,10.74642]
[1779660245027,36.22,76513.02,2.7,0.0993,8e-05,10.86426]
[1779660245218,36.22,76513.02,2.7,0.0993,8e-05,10.86426]
[1779660245935,36.22,76542.66,2.7,0.10162,8e-05,11.0528]
[1779660246455,36.22,76542.66,2.7,0.10162,8e-05,11.0528]
[1779660246831,36.22,76542.66,2.7,0.10162,8e-05,11.0528]
[1779660246949,36.22,76539.05,2.7,0.10132,8e-05,11.02884]
[1779660248469,36.2,76538.84,2.7,0.10119,8e-05,11.01817]
[1779660249058,36.2,76525.29,2.7,0.10012,8e-05,10.93107]
[1779660249543,36.2,76525.29,2.7,0.10012,8e-05,10.93107]
[1779660249764,36.2,76525.29,2.7,0.10012,8e-05,10.93107]
[1779660250021,36.2,76525.29,2.7,0.10012,8e-05,10.93107]
[1779660251779,36.18,76533.13,2.7,0.10064,8e-05,10.97366]
[1779660252479,36.17,76531.16,2.7,0.10039,8e-05,10.95386]
[1779660252567,36.17,76531.16,2.7,0.10039,8e-05,10.95386]
[1779660252795,36.17,76531.16,2.7,0.10039,8e-05,10.95386]
[1779660253180,36.15,76533.0,2.7,0.10045,8e-05,10.95866]
[1779660253788,36.15,76533.0,2.7,0.10045,8e-05,10.95866]
[1779660254321,36.14,76533.88,2.7,0.10043,8e-05,10.9573]
[1779660254796,36.14,76533.88,2.7,0.10043,8e-05,10.9573]
[1779660255258,36.14,76533.39,2.7,0.10038,8e-05,10.95348]
[1779660255803,36.14,76533.39,2.7,0.10038,8e-05,10.95348]
[1779660255900,36.14,76533.39,2.7,0.10038,8e-05,10.95348]
[1779660256430,36.14,76540.46,2.7,0.10093,8e-05,10.99788]
[1779660257168,36.13,76547.8,2.7,0.1015,8e-05,11.04403]
[1779660258307,36.13,76554.99,2.7,0.10206,8e-05,11.08923]
[1779660258819,36.13,76554.99,2.7,0.10206,8e-05,11.08923]
[1779660258838,36.13,76554.99,2.7,0.10206,8e-05,11.08923]
[1779660258985,36.13,76554.99,2.7,0.10206,8e-05,11.08923]
[1779660260289,36.11,76555.93,2.7,0.10201,8e-05,11.08565]
[1779660261055,36.11,76567.25,2.7,0.1029,8e-05,11.1574]
[1779660261235,36.11,76567.25,2.7,0.1029,8e-05,11.1574]
[1779660261282,36.11,76567.25,2.7,0.1029,8e-05,11.1574]
[1779660263398,36.11,76574.55,2.7,0.10345,8e-05,11.20234]
[1779660264088,36.11,76574.55,2.7,0.10345,8e-05,11.20234]
[1779660264545,36.11,76575.97,2.7,0.10356,8e-05,11.21045]
[1779660264901,36.11,76575.97,2.7,0.10356,8e-05,11.21045]
[1779660265502,36.11,76575.97,2.7,0.10356,8e-05,11.21045]
[1779660265694,36.11,76575.97,2.7,0.10356,8e-05,11.21045]
[1779660265861,36.11,76575.97,2.7,0.10356,8e-05,11.21045]
[1779660266030,36.11,76575.97,2.7,0.10356,8e-05,11.21045]
[1779660266104,36.11,76575.97,2.7,0.10356,8e-05,11.21045]
[1779660266108,36.11,76575.97,2.7,0.10356,8e-05,11.21045]
[1779660266707,36.1,76569.98,2.7,0.10306,8e-05,11.17089]
[1779660266894,36.1,76569.98,2.7,0.10306,8e-05,11.17089]
[1779660267049,36.1,76569.98,2.7,0.10306,8e-05,11.17089]
[1779660267113,36.1,76569.98,2.7,0.10306,8e-05,11.17089]
[1779660267703,36.1,76569.98,2.7,0.10306,8e-05,11.17089]
[1779660267932,36.1,76569.98,2.7,0.10306,8e-05,11.17089]
[1779660270671,36.1,76578.44,2.7,0.1037,8e-05,11.22233]
[1779660270710,36.1,76578.44,2.7,0.1037,8e-05,11.22233]
[1779660271828,36.04,76561.91,2.7,0.10196,8e-05,11.08111]
[1779660272462,36.04,76561.91,2.7,0.10196,8e-05,11.08111]
[1779660272470,36.02,76550.75,2.7,0.10097,8e-05,11.00125]
[1779660276425,35.98,76546.53,2.7,0.10038,8e-05,10.95313]
[1779660278877,35.97,76542.43,2.7,0.09997,8e-05,10.92019]
[1779660279696,35.97,76541.47,2.7,0.09989,8e-05,10.91348]
[1779660280354,35.96,76534.67,2.7,0.09935,8e-05,10.86947]
[1779660280967,35.96,76534.67,2.7,0.09935,8e-05,10.86947]
[1779660281051,35.96,76534.67,2.7,0.09935,8e-05,10.86947]
[1779660281109,35.96,76532.15,2.7,0.09915,8e-05,10.85288]
[1779660282941,35.96,76525.38,2.7,0.09861,8e-05,10.80909]
[1779660285138,35.96,76515.67,2.7,0.09784,8e-05,10.74578]
[1779660285659,35.96,76513.88,2.7,0.09769,8e-05,10.73373]
[1779660286671,35.96,76512.58,2.7,0.09759,8e-05,10.72482]
[1779660287485,35.96,76523.35,2.7,0.09841,8e-05,10.79269]
[1779660287587,35.96,76523.35,2.7,0.09841,8e-05,10.79269]
[1779660288098,35.96,76523.35,2.7,0.09841,8e-05,10.79269]
[1779660288103,35.96,76523.35,2.7,0.09841,8e-05,10.79269]
[1779660288523,35.95,76523.32,2.7,0.0984,8e-05,10.79195]
[1779660289968,35.95,76524.0,2.7,0.09845,8e-05,10.79554]
[1779660290343,35.95,76533.29,2.7,0.09916,8e-05,10.85432]
[1779660290350,35.95,76521.95,2.7,0.09827,8e-05,10.78151]
[1779660291354,35.95,76521.95,2.7,0.09827,8e-05,10.78151]
[1779660292551,35.95,76517.9,2.7,0.09795,8e-05,10.75501]
[1779660294088,35.95,76522.16,2.7,0.09827,8e-05,10.78143]
[1779660295472,35.95,76516.72,2.7,0.09784,8e-05,10.74595]
[1779660298626,35.94,76495.83,2.7,0.09621,8e-05,10.61098]
[1779660300273,35.94,76506.37,2.7,0.09701,8e-05,10.67725]
[1779660300763,35.94,76506.37,2.7,0.09701,8e-05,10.67725]
[1779660302209,35.94,76510.18,2.7,0.09729,8e-05,10.70084]
[1779660303254,35.94,76496.28,2.7,0.09621,8e-05,10.61157]
[1779660303340,35.94,76496.28,2.7,0.09621,8e-05,10.61157]
[1779660304687,35.94,76491.77,2.7,0.09586,8e-05,10.58258]
[1779660305190,35.94,76491.77,2.7,0.09586,8e-05,10.58258]
[1779660305959,35.94,76502.47,2.7,0.09668,8e-05,10.64985]
[1779660305968,35.94,76502.47,2.7,0.09668,8e-05,10.64985]
[1779660306055,35.93,76531.52,2.7,0.09891,8e-05,10.83409]
[1779660306351,35.93,76531.52,2.7,0.09891,8e-05,10.83409]
[1779660307364,35.93,76532.13,2.7,0.09895,8e-05,10.83718]
[1779660309335,35.93,76535.31,2.7,0.09918,8e-05,10.85587]
[1779660310818,35.93,76536.39,2.7,0.09925,8e-05,10.86193]
[1779660312974,35.93,76544.03,2.7,0.09983,8e-05,10.90906]
[1779660313330,35.92,76545.79,2.7,0.09995,8e-05,10.91941]
[1779660315528,35.92,76557.23,2.7,0.10084,8e-05,10.99141]
[1779660317958,35.92,76558.46,2.7,0.10092,8e-05,10.99785]
[1779660318018,35.92,76570.29,2.7,0.10185,8e-05,11.07318]
[1779660320136,35.9,76574.33,2.7,0.10206,8e-05,11.09079]
[1779660320205,35.9,76580.76,2.7,0.10256,8e-05,11.13141]
[1779660320458,35.9,76580.76,2.7,0.10256,8e-05,11.13141]
[1779660320873,35.9,76584.26,2.7,0.10283,8e-05,11.15308]
[1779660322733,35.9,76591.52,2.7,0.10341,8e-05,11.19945]
[1779660323024,35.9,76591.52,2.7,0.10341,8e-05,11.19945]
[1779660323076,35.9,76591.52,2.7,0.10341,8e-05,11.19945]
[1779660323202,35.9,76591.52,2.7,0.10341,8e-05,11.19945]
[1779660323145,35.89,76593.66,2.7,0.10357,8e-05,11.21267]
[1779660323905,35.89,76593.66,2.7,0.10357,8e-05,11.21267]
[1779660325512,35.89,76587.15,2.7,0.10302,8e-05,11.16865]
[1779660325983,35.89,76587.15,2.7,0.10302,8e-05,11.16865]
[1779660326102,35.89,76584.63,2.7,0.10281,8e-05,11.15112]
[1779660328632,35.88,76595.98,2.7,0.10368,8e-05,11.22184]
[1779660329777,35.88,76595.98,2.7,0.10368,8e-05,11.22184]
[1779660333102,35.86,76607.65,2.7,0.10444,8e-05,11.28107]
[1779660335984,35.8,76603.34,2.7,0.10368,8e-05,11.2213]
[1779660337357,35.76,76616.43,2.7,0.10449,8e-05,11.28638]
[1779660338191,35.76,76616.43,2.7,0.10449,8e-05,11.28638]
[1779660337696,35.75,76632.43,2.7,0.10578,8e-05,11.38973]
[1779660338690,35.75,76632.43,2.7,0.10578,8e-05,11.38973]
[1779660338956,35.75,76632.43,2.7,0.10578,8e-05,11.38973]
[1779660339271,35.73,76630.55,2.7,0.10548,8e-05,11.3655]
[1779660339430,35.73,76630.55,2.7,0.10548,8e-05,11.3655]
[1779660339701,35.73,76630.55,2.7,0.10548,8e-05,11.3655]
[1779660340445,35.71,76625.79,2.7,0.10494,8e-05,11.32287]
[1779660340679,35.71,76625.79,2.7,0.10494,8e-05,11.32287]
[1779660340927,35.71,76625.79,2.7,0.10494,8e-05,11.32287]
[1779660341197,35.71,76625.79,2.7,0.10494,8e-05,11.32287]
[1779660341684,35.69,76621.66,2.7,0.10446,8e-05,11.28504]
[1779660342193,35.69,76621.66,2.7,0.10446,8e-05,11.28504]
[1779660342696,35.69,76621.05,2.7,0.1044,8e-05,11.28003]
[1779660343289,35.68,76617.76,2.7,0.10412,8e-05,11.25755]
[1779660343383,35.68,76617.76,2.7,0.10412,8e-05,11.25755]
[1779660343390,35.68,76617.76,2.7,0.10412,8e-05,11.25755]
[1779660343698,35.68,76617.76,2.7,0.10412,8e-05,11.25755]
[1779660344282,35.68,76613.59,2.7,0.10377,8e-05,11.22938]
[1779660344697,35.68,76613.59,2.7,0.10377,8e-05,11.22938]
[1779660345280,35.68,76618.25,2.7,0.10413,8e-05,11.2588]
[1779660345697,35.68,76618.25,2.7,0.10413,8e-05,11.2588]
[1779660346140,35.68,76618.25,2.7,0.10413,8e-05,11.2588]
[1779660346718,35.68,76619.24,2.7,0.1042,8e-05,11.26427]
[1779660347115,35.68,76619.24,2.7,0.1042,8e-05,11.26427]
[1779660347597,35.68,76617.27,2.7,0.10403,8e-05,11.25044]
[1779660347711,35.68,76617.27,2.7,0.10403,8e-05,11.25044]
[1779660348121,35.68,76617.27,2.7,0.10403,8e-05,11.25044]
[1779660348722,35.67,76623.21,2.7,0.1045,8e-05,11.28822]
[1779660349531,35.67,76615.71,2.7,0.10388,8e-05,11.23827]
[1779660349764,35.67,76615.71,2.7,0.10388,8e-05,11.23827]
[1779660350121,35.67,76615.71,2.7,0.10388,8e-05,11.23827]
[1779660350732,35.67,76613.3,2.7,0.10367,8e-05,11.22162]
[1779660350867,35.67,76613.3,2.7,0.10367,8e-05,11.22162]
[1779660355615,35.66,76599.71,2.7,0.10252,8e-05,11.12896]
[1779660361883,35.65,76611.97,2.7,0.10344,8e-05,11.20314]
[1779660362435,35.65,76611.97,2.7,0.10344,8e-05,11.20314]
[1779660363076,35.65,76615.13,2.7,0.10368,8e-05,11.22282]
[1779660364277,35.62,76634.23,2.7,0.10508,8e-05,11.33493]
[1779660365820,35.6,76632.97,2.7,0.10479,8e-05,11.31253]
[1779660366064,35.57,76641.72,2.7,0.10533,8e-05,11.35614]
[1779660366567,35.57,76641.72,2.7,0.10533,8e-05,11.35614]
[1779660366712,35.57,76641.72,2.7,0.10533,8e-05,11.35614]
[1779660367230,35.54,76648.79,2.7,0.10574,8e-05,11.38892]
[1779660369418,35.54,76638.69,2.7,0.10488,8e-05,11.32055]
[1779660369497,35.54,76638.69,2.7,0.10488,8e-05,11.32055]
[1779660371208,35.54,76636.35,2.7,0.10468,8e-05,11.30423]
[1779660371372,35.54,76637.6,2.7,0.10477,8e-05,11.31181]
[1779660371968,35.53,76625.66,2.7,0.10379,8e-05,11.23297]
[1779660372992,35.53,76625.66,2.7,0.10379,8e-05,11.23297]
[1779660373099,35.53,76625.66,2.7,0.10379,8e-05,11.23297]
[1779660373196,35.52,76614.06,2.7,0.10278,8e-05,11.15213]
[1779660375446,35.51,76610.0,2.7,0.10236,8e-05,11.11812]
[1779660375997,35.5,76622.94,2.7,0.10333,8e-05,11.19609]
[1779660381042,35.49,76626.16,2.7,0.10351,8e-05,11.21083]
[1779660381788,35.49,76626.16,2.7,0.10351,8e-05,11.21083]
[1779660384982,35.46,76616.23,2.7,0.10251,8e-05,11.13106]
[1779660387156,35.44,76631.82,2.7,0.10365,8e-05,11.22245]
[1779660388672,35.43,76640.81,2.7,0.10431,8e-05,11.27624]
[1779660389097,35.42,76628.99,2.7,0.10334,8e-05,11.19813]
[1779660391112,35.41,76613.58,2.7,0.10196,8e-05,11.08547]
[1779660396147,35.4,76603.29,2.7,0.1011,8e-05,11.01548]
[1779660397190,35.4,76603.29,2.7,0.1011,8e-05,11.01548]
[1779660400333,35.4,76598.86,2.7,0.10072,8e-05,10.98471]
[1779660400770,35.4,76598.86,2.7,0.10072,8e-05,10.98471]
[1779660400987,35.4,76598.86,2.7,0.10072,8e-05,10.98471]
[1779660401178,35.4,76598.86,2.7,0.10072,8e-05,10.98471]
[1779660401191,35.4,76596.2,2.7,0.1005,8e-05,10.96694]
[1779660401480,35.4,76596.2,2.7,0.1005,8e-05,10.96694]
[1779660402329,35.4,76594.6,2.7,0.10036,8e-05,10.95568]
[1779660407336,35.39,76589.78,2.7,0.09995,8e-05,10.92203]
[1779660407764,35.39,76589.78,2.7,0.09995,8e-05,10.92203]
[1779660408242,35.39,76590.71,2.7,0.10002,8e-05,10.92765]
[1779660410858,35.39,76582.63,2.7,0.09936,8e-05,10.87368]
[1779660416298,35.38,76567.92,2.7,0.09814,8e-05,10.77446]
[1779660416931,35.38,76567.92,2.7,0.09814,8e-05,10.77446]
[1779660419081,35.38,76570.9,2.7,0.09837,8e-05,10.79261]
[1779660421101,35.38,76571.11,2.7,0.09837,8e-05,10.79286]
[1779660421188,35.38,76571.11,2.7,0.09837,8e-05,10.79286]
[1779660422343,35.38,76590.9,2.7,0.09992,8e-05,10.91971]
[1779660427376,35.37,76587.48,2.7,0.09962,8e-05,10.89522]
[1779660430271,35.37,76586.46,2.7,0.09953,8e-05,10.88815]
[1779660430415,35.37,76587.17,2.7,0.09958,8e-05,10.89233]
[1779660435504,35.36,76581.39,2.7,0.09908,8e-05,10.85146]
[1779660436229,35.36,76581.39,2.7,0.09908,8e-05,10.85146]
[1779660438298,35.36,76578.88,2.7,0.09886,8e-05,10.83382]
[1779660441865,35.35,76578.04,2.7,0.09877,8e-05,10.82581]
[1779660442302,35.35,76578.04,2.7,0.09877,8e-05,10.82581]
[1779660442809,35.35,76576.03,2.7,0.0986,8e-05,10.81213]
[1779660448523,35.35,76574.62,2.7,0.09843,8e-05,10.79866]
[1779660449961,35.35,76574.62,2.7,0.09843,8e-05,10.79866]
[1779660450041,35.34,76574.45,2.7,0.09841,8e-05,10.79695]
[1779660451803,35.34,76583.68,2.7,0.09914,8e-05,10.85653]
[1779660453558,35.34,76599.11,2.7,0.10033,8e-05,10.95193]
[1779660454805,35.34,76599.11,2.7,0.10033,8e-05,10.95193]
[1779660460608,35.33,76604.84,2.7,0.10073,8e-05,10.98528]
[1779660465643,35.33,76607.79,2.7,0.10094,8e-05,11.00195]
[1779660470405,35.33,76598.39,2.7,0.10016,8e-05,10.93865]
[1779660470677,35.32,76592.51,2.7,0.09969,8e-05,10.89997]
[1779660475605,35.32,76592.28,2.7,0.09963,8e-05,10.89567]
[1779660475712,35.32,76592.69,2.7,0.09966,8e-05,10.89764]
[1779660481755,35.31,76598.57,2.7,0.1001,8e-05,10.93387]
[1779660487798,35.31,76604.33,2.7,0.10053,8e-05,10.96886]
[1779660492832,35.31,76604.73,2.7,0.10054,8e-05,10.96949]
[1779660497399,35.3,76613.89,2.7,0.10125,8e-05,11.02792]
[1779660499490,35.3,76614.04,2.7,0.10125,8e-05,11.0274]
[1779660499880,35.3,76618.99,2.7,0.10164,8e-05,11.05928]
[1779660500629,35.3,76618.99,2.7,0.10164,8e-05,11.05928]
[1779660500888,35.3,76622.55,2.7,0.10193,8e-05,11.08244]
[1779660502632,35.3,76620.84,2.7,0.10178,8e-05,11.07067]
[1779660502902,35.3,76620.14,2.7,0.10172,8e-05,11.06553]
[1779660504314,35.3,76620.14,2.7,0.10172,8e-05,11.06553]
[1779660504415,35.3,76618.77,2.7,0.10161,8e-05,11.05641]
[1779660508946,35.29,76605.85,2.7,0.10054,8e-05,10.96997]
[1779660513981,35.29,76608.2,2.7,0.10067,8e-05,10.97895]
[1779660515995,35.29,76621.57,2.7,0.10173,8e-05,11.06544]
[1779660520440,35.28,76619.38,2.7,0.10154,8e-05,11.04948]
[1779660521231,35.28,76626.63,2.7,0.10211,8e-05,11.09593]
[1779660525394,35.28,76639.42,2.7,0.10314,8e-05,11.17898]
[1779660527769,35.28,76641.44,2.7,0.1033,8e-05,11.19159]
[1779660532114,35.27,76653.49,2.7,0.10426,8e-05,11.26919]
[1779660537147,35.27,76655.0,2.7,0.10436,8e-05,11.27681]
[1779660542183,35.27,76642.57,2.7,0.10331,8e-05,11.19264]
[1779660544344,35.27,76638.43,2.7,0.10296,8e-05,11.16503]
[1779660547620,35.26,76647.42,2.7,0.10368,8e-05,11.22275]
[1779660551236,35.26,76638.49,2.7,0.10294,8e-05,11.16275]
[1779660556281,35.26,76630.81,2.7,0.10229,8e-05,11.11053]
[1779660561316,35.25,76630.47,2.7,0.10224,8e-05,11.10693]
[1779660566352,35.25,76630.67,2.7,0.10224,8e-05,11.10696]
[1779660566666,35.25,76630.67,2.7,0.10224,8e-05,11.10696]
[1779660567362,35.25,76630.26,2.7,0.10221,8e-05,11.10401]
[1779660569308,35.25,76631.21,2.7,0.10228,8e-05,11.1096]
[1779660570431,35.25,76630.52,2.7,0.10221,8e-05,11.10442]
[1779660573420,35.24,76624.1,2.7,0.10163,8e-05,11.05616]
[1779660573512,35.24,76629.46,2.7,0.10206,8e-05,11.09074]
[1779660575615,35.24,76630.63,2.7,0.10214,8e-05,11.09763]
[1779660576422,35.24,76630.09,2.7,0.1021,8e-05,11.09386]
[1779660577392,35.24,76630.09,2.7,0.1021,8e-05,11.09386]
[1779660577429,35.24,76629.83,2.7,0.10207,8e-05,11.09154]
[1779660577832,35.24,76629.83,2.7,0.10207,8e-05,11.09154]
[1779660578437,35.24,76627.86,2.7,0.1019,8e-05,11.07801]
[1779660580105,35.24,76626.33,2.7,0.10177,8e-05,11.06737]
[1779660584199,35.23,76626.46,2.7,0.10175,8e-05,11.06599]
[1779660584480,35.23,76633.22,2.7,0.10229,8e-05,11.10982]
[1779660589515,35.23,76648.91,2.7,0.10356,8e-05,11.21177]
[1779660589641,35.23,76648.91,2.7,0.10356,8e-05,11.21177]
[1779660589655,35.23,76648.91,2.7,0.10356,8e-05,11.21177]
[1779660590172,35.23,76648.91,2.7,0.10356,8e-05,11.21177]
[1779660590522,35.23,76661.14,2.7,0.10456,8e-05,11.29219]
[1779660595379,35.23,76670.3,2.7,0.1053,8e-05,11.35081]
[1779660598079,35.22,76675.51,2.7,0.10571,8e-05,11.38353]
[1779660598471,35.22,76675.51,2.7,0.10571,8e-05,11.38353]
[1779660598917,35.22,76678.7,2.7,0.10596,8e-05,11.40405]
[1779660598974,35.22,76678.7,2.7,0.10596,8e-05,11.40405]
[1779660599165,35.22,76678.7,2.7,0.10596,8e-05,11.40405]
[1779660599321,35.22,76678.7,2.7,0.10596,8e-05,11.40405]
[1779660599439,35.22,76692.52,2.7,0.10711,8e-05,11.49522]
[1779660600573,35.22,76692.52,2.7,0.10711,8e-05,11.49522]
[1779660600418,35.22,76761.06,2.7,0.11297,9e-05,11.95348]
[1779660600776,35.22,76761.06,2.7,0.11297,9e-05,11.95348]
[1779660600856,35.22,76761.06,2.7,0.11297,9e-05,11.95348]
[1779660600974,35.22,76761.06,2.7,0.11297,9e-05,11.95348]
[1779660601348,35.22,76796.22,2.7,0.11607,9e-05,12.1914]
[1779660601811,35.22,76796.22,2.7,0.11607,9e-05,12.1914]
[1779660602276,35.2,76804.83,2.7,0.11673,9e-05,12.2425]
[1779660602597,35.2,76804.83,2.7,0.11673,9e-05,12.2425]
[1779660603025,35.2,76804.83,2.7,0.11673,9e-05,12.2425]
[1779660603267,35.2,76804.83,2.7,0.11673,9e-05,12.2425]
[1779660604346,35.17,76795.02,2.7,0.11566,9e-05,12.16118]
[1779660604409,35.17,76795.02,2.7,0.11566,9e-05,12.16118]
[1779660604535,35.17,76795.02,2.7,0.11566,9e-05,12.16118]
[1779660604501,35.16,76775.74,2.7,0.11384,9e-05,12.02175]
[1779660605072,35.16,76775.74,2.7,0.11384,9e-05,12.02175]
[1779660605115,35.16,76775.74,2.7,0.11384,9e-05,12.02175]
[1779660605225,35.16,76775.74,2.7,0.11384,9e-05,12.02175]
[1779660605558,35.16,76762.93,2.7,0.11271,9e-05,11.93446]
[1779660606437,35.15,76748.37,2.7,0.11144,9e-05,11.83537]
[1779660606589,35.15,76748.37,2.7,0.11144,9e-05,11.83537]
[1779660607154,35.15,76748.37,2.7,0.11144,9e-05,11.83537]
[1779660607897,35.15,76747.08,2.7,0.11131,9e-05,11.82581]
[1779660608154,35.15,76747.08,2.7,0.11131,9e-05,11.82581]
[1779660608522,35.15,76747.08,2.7,0.11131,9e-05,11.82581]
[1779660609160,35.15,76738.43,2.7,0.11056,9e-05,11.76682]
[1779660609491,35.15,76738.43,2.7,0.11056,9e-05,11.76682]
[1779660610188,35.15,76735.07,2.7,0.11026,9e-05,11.74348]
[1779660610805,35.15,76731.33,2.7,0.10993,9e-05,11.71765]
[1779660610939,35.15,76731.33,2.7,0.10993,9e-05,11.71765]
[1779660611208,35.15,76731.33,2.7,0.10993,9e-05,11.71765]
[1779660611502,35.15,76731.33,2.7,0.10993,9e-05,11.71765]
[1779660611527,35.15,76731.33,2.7,0.10993,9e-05,11.71765]
[1779660611577,35.15,76728.19,2.7,0.10965,9e-05,11.69589]
[1779660611643,35.15,76728.19,2.7,0.10965,9e-05,11.69589]
[1779660612487,35.15,76728.53,2.7,0.10967,9e-05,11.69774]
[1779660614422,35.14,76739.09,2.7,0.11057,9e-05,11.76814]
[1779660614494,35.14,76743.01,2.7,0.1109,9e-05,11.79394]
[1779660614766,35.14,76743.01,2.7,0.1109,9e-05,11.79394]
[1779660616652,35.14,76730.78,2.7,0.10983,9e-05,11.71009]
[1779660616823,35.14,76730.78,2.7,0.10983,9e-05,11.71009]
[1779660617902,35.14,76727.05,2.7,0.1095,9e-05,11.68428]
[1779660618545,35.14,76727.78,2.7,0.10956,9e-05,11.68876]
[1779660619462,35.14,76727.78,2.7,0.10956,9e-05,11.68876]
[1779660619562,35.14,76733.16,2.7,0.11001,9e-05,11.7244]
[1779660619711,35.14,76733.16,2.7,0.11001,9e-05,11.7244]
[1779660619772,35.14,76733.16,2.7,0.11001,9e-05,11.7244]
[1779660620389,35.14,76733.16,2.7,0.11001,9e-05,11.7244]
[1779660620433,35.14,76749.85,2.7,0.11145,9e-05,11.83669]
[1779660620891,35.14,76749.85,2.7,0.11145,9e-05,11.83669]
[1779660621114,35.14,76749.85,2.7,0.11145,9e-05,11.83669]
[1779660621402,35.14,76749.85,2.7,0.11145,9e-05,11.83669]
[1779660621457,35.14,76767.12,2.7,0.11294,9e-05,11.95221]
[1779660622643,35.13,76767.59,2.7,0.11297,9e-05,11.95493]
[1779660622659,35.13,76767.59,2.7,0.11297,9e-05,11.95493]
[1779660628088,35.13,76759.95,2.7,0.11226,9e-05,11.89998]
[1779660632067,35.12,76752.34,2.7,0.11154,9e-05,11.84249]
[1779660637898,35.12,76740.0,2.7,0.11043,9e-05,11.75595]
[1779660640869,35.11,76739.61,2.7,0.11038,9e-05,11.75204]
[1779660643941,35.11,76757.93,2.7,0.11195,9e-05,11.87384]
[1779660645487,35.11,76757.93,2.7,0.11195,9e-05,11.87384]
[1779660646322,35.11,76759.69,2.7,0.11208,9e-05,11.88456]
[1779660647614,35.11,76758.88,2.7,0.11201,9e-05,11.87872]
[1779660647787,35.11,76757.78,2.7,0.11191,9e-05,11.8713]
[1779660647848,35.11,76757.78,2.7,0.11191,9e-05,11.8713]
[1779660648199,35.11,76757.78,2.7,0.11191,9e-05,11.8713]
[1779660648924,35.11,76750.24,2.7,0.11124,9e-05,11.81924]
[1779660649517,35.11,76750.24,2.7,0.11124,9e-05,11.81924]
[1779660650141,35.11,76751.2,2.7,0.11132,9e-05,11.82543]
[1779660651443,35.1,76756.76,2.7,0.1118,9e-05,11.86241]
[1779660651481,35.1,76745.28,2.7,0.11079,9e-05,11.78442]
[1779660654139,35.1,76738.11,2.7,0.11017,9e-05,11.73569]
[1779660660063,35.1,76729.06,2.7,0.10936,9e-05,11.67261]
[1779660660729,35.1,76735.77,2.7,0.10994,9e-05,11.71737]
[1779660660794,35.1,76735.77,2.7,0.10994,9e-05,11.71737]
[1779660660895,35.1,76735.77,2.7,0.10994,9e-05,11.71737]
[1779660661029,35.1,76735.77,2.7,0.10994,9e-05,11.71737]
[1779660661502,35.1,76735.77,2.7,0.10994,9e-05,11.71737]
[1779660661551,35.1,76750.21,2.7,0.11117,9e-05,11.8139]
[1779660661838,35.1,76750.21,2.7,0.11117,9e-05,11.8139]
[1779660662328,35.1,76750.21,2.7,0.11117,9e-05,11.8139]
[1779660663875,35.09,76769.54,2.7,0.11284,9e-05,11.9436]
[1779660665774,35.09,76771.03,2.7,0.11296,9e-05,11.953]
[1779660666018,35.09,76771.03,2.7,0.11296,9e-05,11.953]
[1779660666550,35.09,76793.84,2.7,0.11496,9e-05,12.10652]
[1779660669153,35.09,76800.99,2.7,0.11557,9e-05,12.15377]
[1779660669560,35.09,76804.89,2.7,0.11591,9e-05,12.17958]
[1779660670510,35.08,76826.7,2.7,0.11781,9e-05,12.32401]
[1779660675514,35.07,76826.94,2.7,0.1178,9e-05,12.32305]
[1779660675804,35.07,76827.27,2.7,0.11782,9e-05,12.32466]
[1779660676122,35.07,76827.27,2.7,0.11782,9e-05,12.32466]
[1779660676391,35.07,76816.88,2.7,0.11687,9e-05,12.25269]
[1779660676677,35.07,76816.88,2.7,0.11687,9e-05,12.25269]
[1779660677522,35.07,76816.88,2.7,0.11687,9e-05,12.25269]
[1779660679512,35.07,76813.16,2.7,0.11652,9e-05,12.22597]
[1779660679641,35.07,76813.16,2.7,0.11652,9e-05,12.22597]
[1779660679515,35.07,76812.1,2.7,0.11641,9e-05,12.21793]
[1779660680186,35.07,76812.1,2.7,0.11641,9e-05,12.21793]
[1779660680651,35.07,76812.1,2.7,0.11641,9e-05,12.21793]
[1779660681455,35.07,76812.67,2.7,0.11646,9e-05,12.22181]
[1779660681464,35.06,76825.28,2.7,0.11758,9e-05,12.3067]
[1779660684401,35.06,76833.41,2.7,0.1183,9e-05,12.36116]
[1779660685466,35.06,76833.06,2.7,0.11826,9e-05,12.35814]
[1779660685477,35.06,76833.06,2.7,0.11826,9e-05,12.35814]
[1779660685545,35.06,76865.49,2.7,0.12122,9e-05,12.58072]
[1779660685955,35.06,76865.49,2.7,0.12122,9e-05,12.58072]
[1779660686775,35.06,76864.74,2.7,0.12113,9e-05,12.5742]
[1779660687353,35.06,76864.74,2.7,0.12113,9e-05,12.5742]
[1779660687438,35.04,76859.83,2.7,0.12053,9e-05,12.52973]
[1779660688442,35.04,76859.83,2.7,0.12053,9e-05,12.52973]
[1779660688613,35.04,76859.83,2.7,0.12053,9e-05,12.52973]
[1779660688643,35.03,76859.19,2.7,0.12046,9e-05,12.52415]
[1779660692505,35.03,76859.47,2.7,0.12041,9e-05,12.51921]
[1779660693983,35.03,76851.49,2.7,0.11966,9e-05,12.46272]
[1779660694587,35.03,76851.49,2.7,0.11966,9e-05,12.46272]
[1779660694651,35.02,76871.18,2.7,0.12146,9e-05,12.59745]
[1779660694769,35.02,76871.18,2.7,0.12146,9e-05,12.59745]
[1779660694798,35.02,76871.18,2.7,0.12146,9e-05,12.59745]
[1779660694808,35.02,76871.18,2.7,0.12146,9e-05,12.59745]
[1779660695081,35.02,76871.18,2.7,0.12146,9e-05,12.59745]
[1779660695122,35.02,76871.18,2.7,0.12146,9e-05,12.59745]
[1779660695439,35.02,76871.18,2.7,0.12146,9e-05,12.59745]
[1779660695689,35.02,76892.23,2.7,0.1234,9e-05,12.7421]
[1779660697346,35.01,76876.55,2.7,0.12183,9e-05,12.6258]
[1779660698692,35.01,76876.55,2.7,0.12183,9e-05,12.6258]
[1779660698907,34.99,76875.59,2.7,0.12166,9e-05,12.6127]
[1779660698997,34.99,76875.59,2.7,0.12166,9e-05,12.6127]
[1779660701057,34.99,76869.73,2.7,0.1211,9e-05,12.57103]
[1779660701296,34.99,76869.73,2.7,0.1211,9e-05,12.57103]
[1779660701566,34.99,76900.88,2.7,0.12398,9e-05,12.78566]
[1779660702802,34.99,76907.33,2.7,0.12458,9e-05,12.82948]
[1779660703835,34.97,76908.52,2.7,0.12456,9e-05,12.82856]
[1779660704316,34.97,76908.52,2.7,0.12456,9e-05,12.82856]
[1779660706865,34.95,76902.7,2.7,0.12387,9e-05,12.7774]
[1779660710555,34.94,76900.32,2.7,0.12361,9e-05,12.75847]
[1779660712182,34.94,76903.03,2.7,0.12384,9e-05,12.77556]
[1779660716531,34.93,76894.01,2.7,0.12295,9e-05,12.70978]
[1779660716606,34.93,76893.3,2.7,0.12287,9e-05,12.7041]
[1779660720507,34.93,76879.92,2.7,0.12158,9e-05,12.60817]
[1779660725549,34.92,76873.56,2.7,0.12095,9e-05,12.56069]
[1779660730552,34.91,76871.64,2.7,0.12073,9e-05,12.5448]
[1779660735619,34.9,76869.16,2.7,0.12045,9e-05,12.52375]
[1779660740391,34.9,76861.27,2.7,0.1197,9e-05,12.46702]
[1779660740521,34.9,76861.27,2.7,0.1197,9e-05,12.46702]
[1779660741212,34.9,76854.48,2.7,0.11907,9e-05,12.41971]
[1779660741349,34.9,76854.48,2.7,0.11907,9e-05,12.41971]
[1779660741373,34.9,76854.48,2.7,0.11907,9e-05,12.41971]
[1779660741541,34.9,76854.48,2.7,0.11907,9e-05,12.41971]
[1779660741704,34.9,76838.17,2.7,0.11758,9e-05,12.30708]
[1779660743288,34.9,76836.16,2.7,0.11739,9e-05,12.29282]
[1779660743297,34.9,76836.16,2.7,0.11739,9e-05,12.29282]
[1779660743319,34.9,76836.16,2.7,0.11739,9e-05,12.29282]
[1779660743675,34.9,76836.16,2.7,0.11739,9e-05,12.29282]
[1779660743678,34.9,76836.1,2.7,0.11738,9e-05,12.29198]
[1779660744695,34.9,76838.55,2.7,0.1176,9e-05,12.30837]
[1779660747804,34.89,76829.54,2.7,0.11676,9e-05,12.24525]
[1779660747838,34.89,76829.54,2.7,0.11676,9e-05,12.24525]
[1779660748310,34.89,76829.54,2.7,0.11676,9e-05,12.24525]
[1779660748721,34.89,76826.84,2.7,0.11652,9e-05,12.22637]
[1779660751742,34.89,76815.37,2.7,0.11543,9e-05,12.14152]
[1779660755809,34.89,76804.95,2.7,0.11448,9e-05,12.0687]
[1779660756227,34.88,76800.05,2.7,0.11404,9e-05,12.03479]
[1779660761112,34.88,76787.97,2.7,0.11293,9e-05,11.94965]
[1779660762092,34.88,76787.97,2.7,0.11293,9e-05,11.94965]
[1779660764089,34.88,76774.57,2.7,0.11174,9e-05,11.85762]
[1779660770197,34.87,76764.51,2.7,0.11084,9e-05,11.78746]
[1779660776139,34.87,76761.25,2.7,0.11054,9e-05,11.76409]
[1779660781000,34.87,76757.95,2.7,0.11024,9e-05,11.74075]
[1779660781098,34.87,76778.85,2.7,0.11206,9e-05,11.88254]
[1779660781813,34.87,76778.85,2.7,0.11206,9e-05,11.88254]
[1779660782579,34.87,76778.85,2.7,0.11206,9e-05,11.88254]
[1779660782654,34.87,76794.35,2.7,0.11342,9e-05,11.9875]
[1779660783374,34.87,76794.35,2.7,0.11342,9e-05,11.9875]
[1779660783855,34.87,76795.49,2.7,0.11352,9e-05,11.9949]
[1779660785208,34.87,76796.6,2.7,0.11361,9e-05,12.00209]
[1779660785251,34.87,76807.79,2.7,0.1146,9e-05,12.07849]
[1779660788779,34.87,76815.81,2.7,0.1153,9e-05,12.13244]
[1779660789619,34.87,76817.41,2.7,0.11545,9e-05,12.1434]
[1779660789882,34.86,76827.42,2.7,0.11634,9e-05,12.21142]
[1779660790664,34.86,76827.42,2.7,0.11634,9e-05,12.21142]
[1779660790718,34.86,76838.75,2.7,0.11736,9e-05,12.28906]
[1779660791689,34.86,76838.75,2.7,0.11736,9e-05,12.28906]
[1779660792218,34.86,76844.35,2.7,0.11786,9e-05,12.32736]
[1779660792967,34.86,76845.8,2.7,0.11799,9e-05,12.33712]
[1779660793325,34.86,76846.03,2.7,0.11801,9e-05,12.33826]
[1779660797053,34.86,76839.22,2.7,0.11737,9e-05,12.29013]
[1779660799390,34.86,76831.25,2.7,0.11665,9e-05,12.23495]
[1779660803608,34.86,76827.56,2.7,0.11629,9e-05,12.20818]
[1779660804146,34.85,76840.2,2.7,0.11743,9e-05,12.2943]
[1779660809041,34.85,76844.08,2.7,0.11775,9e-05,12.31872]
[1779660809142,34.85,76844.08,2.7,0.11775,9e-05,12.31872]
[1779660809461,34.85,76844.08,2.7,0.11775,9e-05,12.31872]
[1779660809559,34.85,76851.04,2.7,0.11837,9e-05,12.36622]
[1779660811656,34.85,76868.68,2.7,0.11995,9e-05,12.48298]
[1779660811947,34.85,76868.68,2.7,0.11995,9e-05,12.48298]
[1779660817238,34.84,76874.34,2.7,0.12044,9e-05,12.51989]
[1779660817952,34.84,76874.34,2.7,0.12044,9e-05,12.51989]
[1779660818492,34.84,76874.34,2.7,0.12044,9e-05,12.51989]
[1779660819255,34.84,76892.87,2.7,0.12214,9e-05,12.64727]
[1779660824402,34.84,76891.93,2.7,0.12202,9e-05,12.63834]
[1779660824938,34.83,76892.82,2.7,0.12209,9e-05,12.64324]
[1779660825149,34.83,76892.82,2.7,0.12209,9e-05,12.64324]
[1779660825601,34.83,76892.82,2.7,0.12209,9e-05,12.64324]
[1779660825863,34.83,76898.46,2.7,0.1226,9e-05,12.68173]
[1779660825980,34.83,76898.46,2.7,0.1226,9e-05,12.68173]
[1779660829476,34.83,76911.06,2.7,0.12376,9e-05,12.76779]
[1779660831403,34.83,76904.39,2.7,0.12312,9e-05,12.71983]
[1779660833298,34.82,76907.54,2.7,0.12339,9e-05,12.74021]
[1779660833716,34.82,76907.54,2.7,0.12339,9e-05,12.74021]
[1779660835596,34.82,76912.12,2.7,0.1238,9e-05,12.77059]
[1779660840696,34.81,76912.93,2.7,0.12382,9e-05,12.77234]
[1779660840774,34.81,76912.93,2.7,0.12382,9e-05,12.77234]
[1779660840785,34.81,76912.93,2.7,0.12382,9e-05,12.77234]
[1779660841024,34.81,76913.86,2.7,0.12389,9e-05,12.77724]
[1779660841690,34.81,76913.86,2.7,0.12389,9e-05,12.77724]
[1779660842073,34.81,76922.28,2.7,0.12467,9e-05,12.83501]
[1779660842086,34.81,76922.28,2.7,0.12467,9e-05,12.83501]
[1779660842308,34.81,76922.28,2.7,0.12467,9e-05,12.83501]
[1779660843130,34.81,76913.66,2.7,0.12386,9e-05,12.77499]
[1779660846812,34.8,76916.42,2.7,0.12409,9e-05,12.79186]
[1779660846853,34.8,76916.42,2.7,0.12409,9e-05,12.79186]
[1779660848243,34.8,76903.74,2.7,0.12287,9e-05,12.70216]
[1779660848288,34.8,76903.74,2.7,0.12287,9e-05,12.70216]
[1779660848616,34.8,76903.74,2.7,0.12287,9e-05,12.70216]
[1779660848909,34.8,76910.38,2.7,0.12349,9e-05,12.74765]
[1779660849356,34.8,76910.38,2.7,0.12349,9e-05,12.74765]
[1779660854510,34.79,76908.86,2.7,0.12329,9e-05,12.73296]
[1779660858289,34.79,76901.36,2.7,0.12256,9e-05,12.67866]
[1779660860795,34.78,76897.43,2.7,0.12217,9e-05,12.65007]
[1779660860821,34.78,76886.0,2.7,0.12109,9e-05,12.56963]
[1779660863587,34.78,76897.77,2.7,0.12217,9e-05,12.65019]
[1779660866338,34.78,76896.39,2.7,0.12203,9e-05,12.63941]
[1779660871645,34.77,76892.0,2.7,0.12154,9e-05,12.60112]
[1779660876680,34.77,76886.92,2.7,0.12103,9e-05,12.56319]
[1779660881715,34.76,76890.25,2.7,0.1213,9e-05,12.58394]
[1779660886090,34.76,76880.3,2.7,0.12036,9e-05,12.51317]
[1779660891786,34.75,76878.6,2.7,0.12017,9e-05,12.4988]
[1779660893710,34.75,76878.83,2.7,0.12019,9e-05,12.5004]
[1779660893787,34.75,76878.83,2.7,0.12019,9e-05,12.5004]
[1779660895815,34.75,76892.52,2.7,0.12143,9e-05,12.59383]
[1779660900850,34.74,76892.19,2.7,0.12137,9e-05,12.58913]
[1779660901923,34.74,76892.19,2.7,0.12137,9e-05,12.58913]
[1779660901858,34.74,76880.85,2.7,0.12031,9e-05,12.50998]
[1779660902317,34.74,76880.85,2.7,0.12031,9e-05,12.50998]
[1779660902373,34.74,76880.85,2.7,0.12031,9e-05,12.50998]
[1779660902868,34.74,76863.38,2.7,0.1187,9e-05,12.38869]
[1779660905529,34.74,76864.92,2.7,0.11884,9e-05,12.39894]
[1779660905863,34.74,76864.92,2.7,0.11884,9e-05,12.39894]
[1779660905890,34.74,76870.48,2.7,0.11934,9e-05,12.43719]
[1779660910189,34.74,76870.94,2.7,0.11936,9e-05,12.43876]
[1779660910927,34.74,76874.12,2.7,0.11965,9e-05,12.46051]
[1779660915641,34.74,76869.74,2.7,0.11923,9e-05,12.42903]
[1779660915657,34.74,76869.74,2.7,0.11923,9e-05,12.42903]
[1779660916959,34.74,76867.62,2.7,0.11904,9e-05,12.41412]
[1779660917186,34.74,76867.62,2.7,0.11904,9e-05,12.41412]
[1779660917618,34.74,76867.62,2.7,0.11904,9e-05,12.41412]
[1779660917667,34.74,76863.26,2.7,0.11863,9e-05,12.38374]
[1779660918572,34.74,76863.26,2.7,0.11863,9e-05,12.38374]
[1779660918670,34.73,76859.46,2.7,0.11828,9e-05,12.35714]
[1779660922102,34.73,76859.33,2.7,0.11826,9e-05,12.3558]
[1779660922117,34.73,76854.57,2.7,0.11783,9e-05,12.32277]
[1779660925574,34.73,76847.01,2.7,0.11713,9e-05,12.26993]
[1779660925658,34.73,76847.01,2.7,0.11713,9e-05,12.26993]
[1779660927043,34.73,76834.84,2.7,0.11602,9e-05,12.18517]
[1779660931631,34.73,76822.29,2.7,0.11484,9e-05,12.09379]
[1779660936638,34.73,76815.28,2.7,0.11422,9e-05,12.04548]
[1779660942155,34.73,76819.59,2.7,0.11459,9e-05,12.07446]
[1779660945456,34.73,76819.42,2.7,0.11458,9e-05,12.07315]
[1779660945520,34.73,76819.47,2.7,0.11458,9e-05,12.07342]
[1779660947785,34.73,76819.48,2.7,0.11457,9e-05,12.07308]
[1779660947803,34.73,76819.48,2.7,0.11457,9e-05,12.07308]
[1779660949359,34.72,76811.53,2.7,0.11385,9e-05,12.01774]
[1779660949366,34.72,76811.53,2.7,0.11385,9e-05,12.01774]
[1779660953685,34.72,76802.44,2.7,0.11303,9e-05,11.95433]
[1779660959804,34.72,76800.2,2.7,0.11281,9e-05,11.9375]
[1779660960458,34.72,76795.73,2.7,0.11242,9e-05,11.9067]
[1779660961260,34.72,76790.06,2.7,0.11191,9e-05,11.86777]
[1779660963363,34.72,76791.38,2.7,0.11202,9e-05,11.87647]
[1779660967528,34.72,76789.46,2.7,0.11185,9e-05,11.86262]
[1779660972953,34.71,76782.11,2.7,0.11119,9e-05,11.81181]
[1779660973291,34.71,76781.96,2.7,0.11118,9e-05,11.81067]
[1779660978785,34.71,76790.12,2.7,0.11188,9e-05,11.86548]
[1779660980103,34.71,76787.77,2.7,0.11167,9e-05,11.84902]
[1779660982037,34.71,76783.71,2.7,0.11131,9e-05,11.82114]
[1779660982432,34.71,76782.18,2.7,0.11117,9e-05,11.81041]
[1779660982457,34.71,76777.01,2.7,0.11072,9e-05,11.77519]
[1779660987713,34.71,76772.83,2.7,0.11034,9e-05,11.74579]
[1779660991520,34.71,76760.14,2.7,0.1092,9e-05,11.65448]
[1779660996556,34.71,76753.92,2.7,0.10866,9e-05,11.61206]
[1779661000423,34.71,76748.64,2.7,0.1082,9e-05,11.57624]
[1779661001442,34.71,76747.64,2.7,0.10812,9e-05,11.56952]
[1779661007641,34.71,76752.45,2.7,0.10854,9e-05,11.60246]
[1779661010029,34.71,76752.76,2.7,0.10856,9e-05,11.60455]
[1779661009655,34.71,76736.73,2.7,0.10719,9e-05,11.49612]
[1779661012291,34.71,76728.57,2.7,0.1065,8e-05,11.4413]
[1779661012761,34.71,76739.59,2.7,0.10744,9e-05,11.51574]
[1779661014073,34.71,76750.34,2.7,0.10836,9e-05,11.58862]
[1779661016713,34.71,76763.17,2.7,0.10947,9e-05,11.67559]
[1779661020707,34.71,76762.48,2.7,0.1094,9e-05,11.67062]
[1779661020756,34.71,76764.83,2.7,0.10961,9e-05,11.68649]
[1779661021770,34.71,76776.81,2.7,0.11065,9e-05,11.76802]
[1779661022876,34.71,76776.81,2.7,0.11065,9e-05,11.76802]
[1779661024722,34.71,76782.11,2.7,0.11111,9e-05,11.8041]
[1779661024939,34.71,76782.11,2.7,0.11111,9e-05,11.8041]
[1779661025062,34.71,76786.11,2.7,0.11146,9e-05,11.83146]
[1779661025355,34.71,76786.11,2.7,0.11146,9e-05,11.83146]
[1779661025815,34.71,76803.2,2.7,0.11297,9e-05,11.9482]
[1779661030850,34.71,76801.9,2.7,0.11286,9e-05,11.93952]
[1779661031277,34.71,76801.9,2.7,0.11286,9e-05,11.93952]
[1779661031282,34.71,76801.9,2.7,0.11286,9e-05,11.93952]
[1779661031955,34.71,76799.49,2.7,0.11264,9e-05,11.92275]
[1779661034373,34.71,76798.63,2.7,0.11256,9e-05,11.91657]
[1779661035757,34.71,76797.53,2.7,0.11246,9e-05,11.90876]
[1779661040103,34.7,76793.6,2.7,0.1121,9e-05,11.88084]
[1779661048173,34.7,76791.74,2.7,0.11191,9e-05,11.86574]
[1779661048178,34.7,76791.74,2.7,0.11191,9e-05,11.86574]
[1779661054018,34.7,76801.45,2.7,0.11271,9e-05,11.92623]
[1779661054411,34.7,76801.45,2.7,0.11271,9e-05,11.92623]
[1779661055030,34.7,76800.97,2.7,0.11267,9e-05,11.92297]
[1779661056032,34.7,76800.97,2.7,0.11267,9e-05,11.92297]
[1779661056035,34.7,76798.5,2.7,0.11245,9e-05,11.90611]
[1779661057022,34.7,76798.5,2.7,0.11245,9e-05,11.90611]
[1779661057025,34.7,76798.5,2.7,0.11245,9e-05,11.90611]
[1779661057041,34.7,76800.78,2.7,0.11264,9e-05,11.9214]
[1779661058557,34.7,76807.22,2.7,0.11322,9e-05,11.96551]
[1779661058601,34.7,76807.22,2.7,0.11322,9e-05,11.96551]
[1779661058829,34.7,76807.22,2.7,0.11322,9e-05,11.96551]
[1779661062363,34.7,76820.13,2.7,0.11436,9e-05,12.05359]
[1779661064749,34.7,76820.12,2.7,0.11436,9e-05,12.05325]
[1779661066051,34.7,76825.76,2.7,0.11486,9e-05,12.09185]
[1779661069359,34.69,76824.49,2.7,0.11474,9e-05,12.08245]
[1779661073371,34.69,76829.94,2.7,0.11522,9e-05,12.11929]
[1779661075010,34.69,76827.73,2.7,0.11501,9e-05,12.10388]
[1779661080213,34.69,76839.2,2.7,0.11603,9e-05,12.18122]
[1779661085248,34.69,76836.21,2.7,0.11574,9e-05,12.15921]
[1779661090283,34.68,76831.27,2.7,0.11528,9e-05,12.12409]
[1779661093635,34.68,76831.54,2.7,0.1153,9e-05,12.12553]
[1779661098089,34.68,76822.81,2.7,0.1145,9e-05,12.06485]
[1779661098695,34.68,76808.38,2.7,0.11322,9e-05,11.96566]
[1779661099695,34.68,76808.38,2.7,0.11322,9e-05,11.96566]
[1779661099702,34.68,76802.15,2.7,0.11266,9e-05,11.92304]
[1779661100929,34.68,76802.15,2.7,0.11266,9e-05,11.92304]
[1779661100951,34.68,76802.15,2.7,0.11266,9e-05,11.92304]
[1779661102933,34.68,76794.7,2.7,0.112,9e-05,11.87161]
[1779661108091,34.68,76792.44,2.7,0.11179,9e-05,11.85555]
[1779661113170,34.68,76787.24,2.7,0.11129,9e-05,11.81492]
[1779661115383,34.68,76786.9,2.7,0.11125,9e-05,11.81221]
[1779661120564,34.68,76786.42,2.7,0.1112,9e-05,11.80813]
[1779661122757,34.68,76785.52,2.7,0.11112,9e-05,11.80186]
[1779661122857,34.68,76785.52,2.7,0.11112,9e-05,11.80186]
[1779661122960,34.68,76785.52,2.7,0.11112,9e-05,11.80186]
[1779661123248,34.68,76780.35,2.7,0.11067,9e-05,11.76649]
[1779661126650,34.68,76767.49,2.7,0.10955,9e-05,11.67891]
[1779661130068,34.68,76769.24,2.7,0.1097,9e-05,11.69095]
[1779661132677,34.68,76774.53,2.7,0.11016,9e-05,11.72684]
[1779661133482,34.68,76773.57,2.7,0.11008,9e-05,11.72027]
[1779661134027,34.68,76773.57,2.7,0.11008,9e-05,11.72027]
[1779661135693,34.68,76779.68,2.7,0.11061,9e-05,11.7618]
[1779661140744,34.67,76778.71,2.7,0.11052,9e-05,11.75482]
[1779661140751,34.67,76778.71,2.7,0.11052,9e-05,11.75482]
[1779661140838,34.67,76778.71,2.7,0.11052,9e-05,11.75482]
[1779661142647,34.67,76790.64,2.7,0.11156,9e-05,11.83593]
[1779661147682,34.67,76791.8,2.7,0.11165,9e-05,11.84295]
[1779661152717,34.67,76787.79,2.7,0.11129,9e-05,11.8147]
[1779661154768,34.67,76787.79,2.7,0.11129,9e-05,11.8147]
[1779661160775,34.67,76791.2,2.7,0.11157,9e-05,11.83675]
[1779661165810,34.67,76784.04,2.7,0.11093,9e-05,11.78715]
[1779661170738,34.67,76783.85,2.7,0.11091,9e-05,11.78556]
[1779661174582,34.67,76789.5,2.7,0.11137,9e-05,11.81942]
[1779661174964,34.67,76789.5,2.7,0.11137,9e-05,11.81942]
[1779661177334,34.67,76794.2,2.7,0.11178,9e-05,11.85142]
[1779661178071,34.66,76794.28,2.7,0.11178,9e-05,11.85179]
[1779661178397,34.66,76794.28,2.7,0.11178,9e-05,11.85179]
[1779661178904,34.67,76794.29,2.7,0.11179,9e-05,11.85204]
[1779661183939,34.66,76788.03,2.7,0.11123,9e-05,11.80848]
[1779661184440,34.66,76788.03,2.7,0.11123,9e-05,11.80848]
[1779661189981,34.66,76782.3,2.7,0.11072,9e-05,11.76881]
[1779661190610,34.66,76782.3,2.7,0.11072,9e-05,11.76881]
[1779661190824,34.66,76782.3,2.7,0.11072,9e-05,11.76881]
[1779661190972,34.66,76782.3,2.7,0.11072,9e-05,11.76881]
[1779661196023,34.66,76773.38,2.7,0.10994,9e-05,11.70793]
[1779661196662,34.66,76773.38,2.7,0.10994,9e-05,11.70793]
[1779661197030,34.66,76773.29,2.7,0.10993,9e-05,11.70734]
[1779661198767,34.66,76772.76,2.7,0.10988,9e-05,11.70357]
[1779661199044,34.66,76772.48,2.7,0.10985,9e-05,11.7015]
[1779661201596,34.66,76773.13,2.7,0.10991,9e-05,11.70598]
[1779661201889,34.66,76773.13,2.7,0.10991,9e-05,11.70598]
[1779661204034,34.66,76786.99,2.7,0.11112,9e-05,11.80048]
[1779661204619,34.66,76789.42,2.7,0.11134,9e-05,11.81705]
[1779661204736,34.66,76789.42,2.7,0.11134,9e-05,11.81705]
[1779661205086,34.66,76791.35,2.7,0.1115,9e-05,11.83012]
[1779661205576,34.66,76791.35,2.7,0.1115,9e-05,11.83012]
[1779661206093,34.66,76792.66,2.7,0.11162,9e-05,11.8393]
[1779661206988,34.66,76792.66,2.7,0.11162,9e-05,11.8393]
[1779661207252,34.66,76796.48,2.7,0.11196,9e-05,11.86526]
[1779661207530,34.66,76796.48,2.7,0.11196,9e-05,11.86526]
[1779661213143,34.66,76797.93,2.7,0.1121,9e-05,11.87608]
[1779661213605,34.66,76797.93,2.7,0.1121,9e-05,11.87608]
[1779661214150,34.66,76797.2,2.7,0.11203,9e-05,11.87122]
[1779661215589,34.66,76797.74,2.7,0.11208,9e-05,11.87468]
[1779661218814,34.66,76799.32,2.7,0.11221,9e-05,11.88455]
[1779661220180,34.66,76799.53,2.7,0.11222,9e-05,11.88574]
[1779661220193,34.66,76799.99,2.7,0.11226,9e-05,11.88888]
[1779661221684,34.66,76801.23,2.7,0.11237,9e-05,11.89721]
[1779661222207,34.66,76798.94,2.7,0.11216,9e-05,11.88128]
[1779661227242,34.66,76807.79,2.7,0.11293,9e-05,11.94057]
[1779661227390,34.66,76807.79,2.7,0.11293,9e-05,11.94057]
[1779661228249,34.66,76808.15,2.7,0.11296,9e-05,11.94306]
[1779661233284,34.66,76810.39,2.7,0.11313,9e-05,11.95418]
[1779661235878,34.66,76810.28,2.7,0.11312,9e-05,11.95345]
[1779661235884,34.66,76810.28,2.7,0.11312,9e-05,11.95345]
[1779661236305,34.66,76800.79,2.7,0.11227,9e-05,11.88813]
[1779661237756,34.66,76797.18,2.7,0.11195,9e-05,11.86321]
[1779661238319,34.66,76806.34,2.7,0.11276,9e-05,11.92604]
[1779661243354,34.66,76809.67,2.7,0.11306,9e-05,11.94899]
[1779661246747,34.66,76809.05,2.7,0.11301,9e-05,11.9448]
[1779661251769,34.66,76807.91,2.7,0.11291,9e-05,11.93718]
[1779661251839,34.66,76806.69,2.7,0.1128,9e-05,11.92887]
[1779661256145,34.66,76803.93,2.7,0.11254,9e-05,11.90912]
[1779661258514,34.65,76799.36,2.7,0.11213,9e-05,11.8771]
[1779661260728,34.65,76798.92,2.7,0.11209,9e-05,11.87367]
[1779661262335,34.65,76798.61,2.7,0.11206,9e-05,11.87135]
[1779661262677,34.65,76791.57,2.7,0.11143,9e-05,11.82287]
[1779661263327,34.65,76781.01,2.7,0.1105,9e-05,11.75008]
[1779661265418,34.65,76770.86,2.7,0.10961,9e-05,11.6806]
[1779661270550,34.65,76768.93,2.7,0.10941,9e-05,11.66514]
[1779661275586,34.64,76768.77,2.7,0.10937,9e-05,11.6622]
[1779661279947,34.64,76756.8,2.7,0.10831,9e-05,11.57927]
[1779661285848,34.64,76758.52,2.7,0.10844,9e-05,11.58938]
[1779661291702,34.63,76762.4,2.7,0.10871,9e-05,11.60912]
[1779661295408,34.63,76765.9,2.7,0.109,9e-05,11.63175]
[1779661300907,34.63,76765.75,2.7,0.10897,9e-05,11.62972]
[1779661306808,34.63,76768.74,2.7,0.10922,9e-05,11.64886]
[1779661309829,34.62,76779.55,2.7,0.11015,9e-05,11.72179]
[1779661314865,34.62,76782.03,2.7,0.11035,9e-05,11.73717]
[1779661319900,34.62,76783.36,2.7,0.11044,9e-05,11.74472]
[1779661324935,34.62,76779.32,2.7,0.11007,9e-05,11.7157]
[1779661326949,34.61,76799.43,2.7,0.11183,9e-05,11.85241]
[1779661331986,34.61,76808.26,2.7,0.11257,9e-05,11.91032]
[1779661337030,34.6,76807.9,2.7,0.11251,9e-05,11.90522]
[1779661342065,34.6,76807.57,2.7,0.11245,9e-05,11.90049]
[1779661346191,34.6,76804.61,2.7,0.11216,9e-05,11.87874]
[1779661352136,34.59,76810.75,2.7,0.11263,9e-05,11.91302]
[1779661357171,34.59,76810.78,2.7,0.1126,9e-05,11.91071]
[1779661362207,34.58,76814.43,2.7,0.11289,9e-05,11.93324]
[1779661367241,34.58,76810.86,2.7,0.11254,9e-05,11.90621]
[1779661372275,34.57,76810.31,2.7,0.11246,9e-05,11.90016]
[1779661377311,34.57,76810.44,2.7,0.11244,9e-05,11.89879]
[1779661382346,34.56,76817.0,2.7,0.11299,9e-05,11.94101]
[1779661386961,34.56,76809.87,2.7,0.11233,9e-05,11.89012]
[1779661388715,34.56,76806.45,2.7,0.11201,9e-05,11.86588]
[1779661389407,34.56,76812.67,2.7,0.11256,9e-05,11.90853]
[1779661391276,34.56,76812.95,2.7,0.11259,9e-05,11.91037]
[1779661391421,34.56,76813.2,2.7,0.11261,9e-05,11.912]
[1779661397413,34.55,76813.04,2.7,0.11257,9e-05,11.90919]
[1779661402502,34.55,76813.91,2.7,0.11261,9e-05,11.9123]
[1779661407537,34.54,76813.57,2.7,0.11255,9e-05,11.90783]
[1779661413104,34.54,76813.82,2.7,0.11252,9e-05,11.90353]
[1779661413744,34.54,76813.97,2.7,0.11253,9e-05,11.90413]
[1779661414326,34.54,76813.97,2.7,0.11253,9e-05,11.90413]
[1779661414413,34.54,76826.64,2.7,0.11365,9e-05,11.99083]
[1779661414707,34.54,76826.64,2.7,0.11365,9e-05,11.99083]
[1779661415238,34.54,76826.64,2.7,0.11365,9e-05,11.99083]
[1779661415254,34.54,76841.95,2.7,0.11502,9e-05,12.09618]
[1779661415845,34.54,76841.95,2.7,0.11502,9e-05,12.09618]
[1779661416786,34.54,76845.23,2.7,0.11532,9e-05,12.11872]
[1779661423169,34.54,76845.41,2.7,0.11532,9e-05,12.11915]
[1779661428685,34.53,76845.48,2.7,0.11532,9e-05,12.1187]
[1779661429569,34.53,76845.48,2.7,0.11532,9e-05,12.1187]
[1779661430846,34.53,76845.96,2.7,0.11536,9e-05,12.12172]
[1779661431846,34.53,76867.14,2.7,0.11728,9e-05,12.26816]
[1779661437020,34.53,76863.62,2.7,0.11694,9e-05,12.24244]
[1779661437704,34.53,76866.35,2.7,0.11718,9e-05,12.26104]
[1779661439568,34.53,76873.33,2.7,0.11781,9e-05,12.30875]
[1779661440092,34.53,76873.33,2.7,0.11781,9e-05,12.30875]
[1779661440192,34.53,76873.53,2.7,0.11783,9e-05,12.30973]
[1779661441502,34.53,76873.53,2.7,0.11783,9e-05,12.30973]
[1779661441505,34.53,76873.53,2.7,0.11783,9e-05,12.30973]
[1779661443358,34.52,76865.61,2.7,0.11708,9e-05,12.25329]
[1779661447718,34.52,76864.21,2.7,0.11691,9e-05,12.24042]
[1779661450215,34.52,76854.5,2.7,0.11601,9e-05,12.17192]
[1779661455877,34.51,76849.95,2.7,0.11555,9e-05,12.13664]
[1779661456546,34.51,76849.95,2.7,0.11555,9e-05,12.13664]
[1779661458407,34.51,76846.19,2.7,0.1152,9e-05,12.11012]
[1779661459368,34.51,76845.09,2.7,0.11509,9e-05,12.10158]
[1779661459453,34.51,76844.87,2.7,0.11507,9e-05,12.10006]
[1779661464940,34.5,76845.24,2.7,0.11509,9e-05,12.10152]
[1779661468773,34.5,76845.49,2.7,0.1151,9e-05,12.1029]
[1779661469314,34.5,76845.49,2.7,0.1151,9e-05,12.1029]
[1779661469416,34.5,76846.11,2.7,0.11516,9e-05,12.10707]
[1779661471599,34.5,76845.65,2.7,0.11512,9e-05,12.10377]
[1779661471700,34.5,76845.65,2.7,0.11507,9e-05,12.09852]
[1779661477036,34.5,76839.97,2.7,0.11455,9e-05,12.05879]
[1779661479082,34.5,76840.47,2.7,0.11459,9e-05,12.0622]
[1779661479184,34.5,76840.08,2.7,0.11456,9e-05,12.05946]
[1779661484365,34.5,76838.8,2.7,0.11443,9e-05,12.0498]
[1779661490127,34.5,76838.08,2.7,0.11435,9e-05,12.04351]
[1779661495162,34.49,76838.16,2.7,0.11435,9e-05,12.04317]
[1779661500465,34.49,76838.14,2.7,0.11433,9e-05,12.04234]
[1779661502756,34.49,76837.69,2.7,0.11429,9e-05,12.03872]
[1779661502903,34.49,76837.69,2.7,0.11429,9e-05,12.03872]
[1779661502995,34.49,76837.69,2.7,0.11429,9e-05,12.03872]
[1779661503218,34.49,76831.35,2.7,0.11372,9e-05,11.99482]
[1779661504276,34.49,76831.35,2.7,0.11372,9e-05,11.99482]
[1779661504328,34.49,76827.53,2.7,0.11337,9e-05,11.96804]
[1779661510269,34.49,76830.55,2.7,0.11363,9e-05,11.98818]
[1779661514741,34.49,76825.18,2.7,0.11315,9e-05,11.95091]
[1779661515304,34.49,76818.21,2.7,0.11252,9e-05,11.90291]
[1779661516455,34.49,76818.21,2.7,0.11252,9e-05,11.90291]
[1779661516555,34.49,76815.43,2.7,0.11227,9e-05,11.88319]
[1779661517208,34.49,76815.43,2.7,0.11227,9e-05,11.88319]
[1779661517564,34.49,76815.43,2.7,0.11227,9e-05,11.88319]
[1779661520342,34.49,76830.55,2.7,0.11361,9e-05,11.98701]
[1779661520837,34.49,76830.55,2.7,0.11361,9e-05,11.98701]
[1779661521348,34.49,76830.55,2.7,0.11361,9e-05,11.98701]
[1779661527961,34.49,76831.03,2.7,0.11365,9e-05,11.98966]
[1779661528286,34.49,76831.03,2.7,0.11365,9e-05,11.98966]
[1779661533814,34.48,76829.69,2.7,0.11349,9e-05,11.9756]
[1779661534857,34.48,76825.54,2.7,0.11312,9e-05,11.94695]
[1779661535447,34.48,76816.7,2.7,0.11233,9e-05,11.88607]
[1779661540547,34.48,76814.56,2.7,0.11212,9e-05,11.87023]
[1779661546525,34.48,76814.24,2.7,0.11207,9e-05,11.86636]
[1779661551560,34.48,76813.78,2.7,0.11201,9e-05,11.86183]
[1779661556401,34.47,76817.13,2.7,0.1123,9e-05,11.88391]
[1779661559688,34.47,76824.42,2.7,0.11293,9e-05,11.93278]
[1779661561404,34.47,76824.34,2.7,0.11292,9e-05,11.93188]
[1779661561632,34.47,76825.65,2.7,0.11303,9e-05,11.94056]
[1779661566665,34.47,76827.63,2.7,0.11321,9e-05,11.95408]
[1779661569050,34.47,76827.4,2.7,0.11318,9e-05,11.95246]
[1779661569105,34.47,76827.11,2.7,0.11316,9e-05,11.95043]
[1779661571569,34.47,76823.33,2.7,0.11282,9e-05,11.92402]
[1779661572037,34.47,76825.94,2.7,0.11304,9e-05,11.94131]
[1779661576477,34.47,76832.4,2.7,0.11362,9e-05,11.98568]
[1779661576584,34.47,76833.54,2.7,0.11372,9e-05,11.99338]
[1779661577128,34.47,76833.54,2.7,0.11372,9e-05,11.99338]
[1779661577212,34.47,76833.61,2.7,0.11372,9e-05,11.99386]
[1779661582777,34.47,76834.39,2.7,0.11378,9e-05,11.99857]
[1779661583696,34.47,76834.39,2.7,0.11378,9e-05,11.99857]
[1779661583784,34.47,76833.4,2.7,0.11369,9e-05,11.99165]
[1779661585415,34.47,76833.4,2.7,0.11369,9e-05,11.99165]
[1779661585516,34.47,76833.5,2.7,0.1137,9e-05,11.99192]
[1779661586461,34.47,76833.5,2.7,0.1137,9e-05,11.99192]
[1779661586562,34.47,76833.5,2.7,0.11369,9e-05,11.99184]
[1779661591840,34.46,76835.04,2.7,0.11377,9e-05,11.99596]
[1779661596876,34.46,76842.4,2.7,0.1144,9e-05,12.04452]
[1779661601297,34.45,76841.77,2.7,0.11432,9e-05,12.03828]
[1779661601355,34.45,76842.09,2.7,0.11435,9e-05,12.0405]
[1779661606942,34.45,76845.23,2.7,0.11462,9e-05,12.06151]
[1779661611981,34.45,76848.52,2.7,0.1149,9e-05,12.08315]
[1779661616079,34.45,76846.09,2.7,0.11468,9e-05,12.06595]
[1779661616492,34.45,76841.49,2.7,0.11426,9e-05,12.03379]
[1779661617716,34.45,76824.96,2.7,0.11277,9e-05,11.91924]
[1779661619345,34.45,76819.12,2.7,0.11225,9e-05,11.87871]
[1779661625075,34.44,76820.24,2.7,0.11231,9e-05,11.88343]
[1779661630110,34.44,76819.65,2.7,0.11223,9e-05,11.87732]
[1779661636113,34.43,76811.54,2.7,0.11149,9e-05,11.81986]
[1779661642194,34.43,76816.26,2.7,0.11187,9e-05,11.85006]
[1779661647229,34.43,76816.12,2.7,0.11184,9e-05,11.84732]
[1779661652263,34.42,76816.17,2.7,0.11179,9e-05,11.84159]
[1779661657299,34.42,76814.9,2.7,0.11165,9e-05,11.8312]
[1779661663064,34.42,76814.1,2.7,0.11156,9e-05,11.8244]
[1779661665896,34.41,76806.05,2.7,0.11083,9e-05,11.76774]
[1779661670575,34.41,76825.4,2.7,0.11254,9e-05,11.90023]
[1779661676433,34.41,76825.61,2.7,0.11254,9e-05,11.89985]
[1779661681468,34.41,76825.2,2.7,0.11248,9e-05,11.89569]
[1779661686508,34.4,76826.93,2.7,0.11262,9e-05,11.90628]
[1779661686781,34.4,76826.93,2.7,0.11262,9e-05,11.90628]
[1779661689207,34.4,76828.06,2.7,0.11271,9e-05,11.91334]
[1779661695571,34.4,76836.22,2.7,0.11341,9e-05,11.96719]
[1779661697914,34.4,76836.99,2.7,0.11347,9e-05,11.97177]
[1779661700832,34.39,76826.25,2.7,0.11249,9e-05,11.89624]
[1779661707895,34.39,76820.23,2.7,0.11191,9e-05,11.8519]
[1779661714710,34.38,76820.14,2.7,0.11184,9e-05,11.84433]
[1779661719752,34.38,76812.05,2.7,0.11109,9e-05,11.78659]
[1779661724787,34.38,76814.05,2.7,0.11125,9e-05,11.79901]
[1779661729822,34.37,76814.16,2.7,0.11124,9e-05,11.79841]
[1779661734857,34.37,76810.19,2.7,0.11087,9e-05,11.76983]
[1779661739894,34.37,76809.24,2.7,0.11078,9e-05,11.76229]
[1779661744929,34.37,76810.89,2.7,0.11091,9e-05,11.77256]
[1779661750971,34.37,76810.98,2.7,0.1109,9e-05,11.7719]
[1779661756008,34.36,76811.33,2.7,0.11092,9e-05,11.77326]
[1779661761045,34.36,76810.59,2.7,0.11084,9e-05,11.76713]
[1779661766080,34.36,76809.95,2.7,0.11077,9e-05,11.76177]
[1779661769034,34.36,76809.42,2.7,0.11072,9e-05,11.75775]
[1779661771260,34.36,76794.95,2.7,0.10944,9e-05,11.6581]
[1779661771407,34.36,76794.95,2.7,0.10944,9e-05,11.6581]
[1779661772636,34.36,76793.79,2.7,0.1093,9e-05,11.6458]
[1779661773178,34.36,76785.79,2.7,0.1086,9e-05,11.59099]
[1779661775572,34.36,76782.27,2.7,0.1083,9e-05,11.56709]
[1779661778007,34.36,76780.55,2.7,0.10815,9e-05,11.55549]
[1779661778032,34.36,76780.55,2.7,0.10815,9e-05,11.55549]
[1779661778171,34.36,76776.16,2.7,0.10777,9e-05,11.5255]
[1779661783205,34.36,76771.9,2.7,0.1074,9e-05,11.49601]
[1779661790292,34.36,76771.93,2.7,0.10739,9e-05,11.49576]
[1779661790685,34.36,76771.93,2.7,0.10739,9e-05,11.49576]
[1779661792546,34.36,76756.99,2.7,0.1061,9e-05,11.39373]
[1779661798312,34.36,76760.57,2.7,0.10641,9e-05,11.41818]
[1779661801180,34.36,76760.24,2.7,0.10638,9e-05,11.41593]
[1779661801338,34.36,76760.24,2.7,0.10638,9e-05,11.41593]
[1779661801565,34.36,76767.5,2.7,0.10701,9e-05,11.46537]
[1779661807375,34.36,76778.52,2.7,0.10797,9e-05,11.5411]
[1779661810451,34.36,76769.57,2.7,0.1072,9e-05,11.4801]
[1779661810627,34.36,76769.57,2.7,0.1072,9e-05,11.4801]
[1779661811403,34.36,76789.21,2.7,0.1089,9e-05,11.6145]
[1779661813402,34.36,76791.16,2.7,0.10907,9e-05,11.62779]
[1779661814855,34.36,76808.32,2.7,0.11058,9e-05,11.74506]
[1779661818684,34.36,76802.41,2.7,0.11005,9e-05,11.70402]
[1779661824754,34.35,76809.39,2.7,0.11065,9e-05,11.75061]
[1779661830538,34.35,76813.96,2.7,0.11102,9e-05,11.77992]
[1779661835128,34.35,76816.95,2.7,0.11124,9e-05,11.79487]
[1779661835162,34.35,76816.95,2.7,0.11124,9e-05,11.79487]
[1779661835982,34.35,76820.25,2.7,0.11152,9e-05,11.81725]
[1779661836898,34.35,76836.76,2.7,0.11299,9e-05,11.93081]
[1779661838012,34.35,76844.29,2.7,0.11367,9e-05,11.98271]
[1779661838500,34.35,76844.29,2.7,0.11367,9e-05,11.98271]
[1779661839019,34.35,76832.55,2.7,0.11261,9e-05,11.90127]
[1779661839045,34.35,76832.55,2.7,0.11261,9e-05,11.90127]
[1779661839305,34.35,76832.55,2.7,0.11261,9e-05,11.90127]
[1779661839714,34.35,76832.55,2.7,0.11261,9e-05,11.90127]
[1779661839771,34.35,76829.71,2.7,0.11235,9e-05,11.88151]
[1779661840324,34.35,76829.71,2.7,0.11235,9e-05,11.88151]
[1779661840730,34.35,76829.71,2.7,0.11235,9e-05,11.88151]
[1779661841584,34.34,76829.16,2.7,0.1123,9e-05,11.87725]
[1779661841618,34.34,76827.42,2.7,0.11214,9e-05,11.86477]
[1779661846653,34.34,76833.13,2.7,0.11264,9e-05,11.90359]
[1779661849599,34.34,76832.26,2.7,0.11256,9e-05,11.8973]
[1779661849674,34.34,76830.6,2.7,0.11241,9e-05,11.8857]
[1779661851887,34.34,76829.02,2.7,0.11226,9e-05,11.87433]
[1779661852695,34.34,76830.27,2.7,0.11236,9e-05,11.88205]
[1779661857731,34.34,76836.44,2.7,0.1129,9e-05,11.92399]
[1779661861180,34.34,76838.62,2.7,0.11309,9e-05,11.93857]
[1779661861766,34.34,76838.71,2.7,0.1131,9e-05,11.939]
[1779661866795,34.33,76837.71,2.7,0.11297,9e-05,11.92944]
[1779661869279,34.33,76837.86,2.7,0.11297,9e-05,11.92942]
[1779661870333,34.33,76838.07,2.7,0.11298,9e-05,11.93035]
[1779661870709,34.33,76838.07,2.7,0.11298,9e-05,11.93035]
[1779661870893,34.33,76848.37,2.7,0.1139,9e-05,12.00113]
[1779661871831,34.33,76861.23,2.7,0.11507,9e-05,12.09017]
[1779661874751,34.33,76869.02,2.7,0.11577,9e-05,12.14364]
[1779661874852,34.32,76872.44,2.7,0.11607,9e-05,12.16704]
[1779661879900,34.32,76880.08,2.7,0.11675,9e-05,12.21896]
[1779661880942,34.32,76880.08,2.7,0.11675,9e-05,12.21896]
[1779661880986,34.32,76880.38,2.7,0.11678,9e-05,12.22058]
[1779661886058,34.32,76870.52,2.7,0.11585,9e-05,12.14985]
[1779661891986,34.31,76870.66,2.7,0.1158,9e-05,12.14471]
[1779661897021,34.31,76858.7,2.7,0.11469,9e-05,12.06002]
[1779661899048,34.31,76840.78,2.7,0.11307,9e-05,11.93549]
[1779661900412,34.31,76840.78,2.7,0.11307,9e-05,11.93549]
[1779661900580,34.31,76840.99,2.7,0.11309,9e-05,11.93693]
[1779661902578,34.31,76842.32,2.7,0.1132,9e-05,11.94576]
[1779661902624,34.31,76838.72,2.7,0.11287,9e-05,11.92046]
[1779661906007,34.31,76838.61,2.7,0.11286,9e-05,11.9197]
[1779661906097,34.31,76839.91,2.7,0.11298,9e-05,11.92868]
[1779661910705,34.31,76839.77,2.7,0.11296,9e-05,11.92697]
[1779661912313,34.31,76835.36,2.7,0.11255,9e-05,11.89532]
[1779661918185,34.3,76834.03,2.7,0.11239,9e-05,11.88304]
[1779661923220,34.3,76834.15,2.7,0.11237,9e-05,11.8817]
[1779661928280,34.29,76831.78,2.7,0.11213,9e-05,11.86336]
[1779661932309,34.29,76818.53,2.7,0.11093,9e-05,11.77032]
[1779661936654,34.29,76818.06,2.7,0.11088,9e-05,11.76621]
[1779661943386,34.28,76811.0,2.7,0.11023,9e-05,11.71557]
[1779661948643,34.28,76803.58,2.7,0.10957,9e-05,11.66386]
[1779661954463,34.28,76803.39,2.7,0.1095,9e-05,11.65716]
[1779661959499,34.28,76801.22,2.7,0.1093,9e-05,11.64148]
[1779661963235,34.28,76792.0,2.7,0.10849,9e-05,11.57776]
[1779661966325,34.28,76778.45,2.7,0.10731,9e-05,11.4849]
[1779661967478,34.28,76772.22,2.7,0.10677,9e-05,11.4424]
[1779661968080,34.28,76772.24,2.7,0.10677,9e-05,11.44267]
[1779661968348,34.28,76772.24,2.7,0.10677,9e-05,11.44267]
[1779661971653,34.28,76761.78,2.7,0.10587,9e-05,11.37144]
[1779661971725,34.28,76761.78,2.7,0.10587,9e-05,11.37144]
[1779661971970,34.28,76765.01,2.7,0.10615,9e-05,11.39353]
[1779661972306,34.28,76765.01,2.7,0.10615,9e-05,11.39353]
[1779661972592,34.28,76777.72,2.7,0.10725,9e-05,11.48051]
[1779661974509,34.28,76779.04,2.7,0.10737,9e-05,11.48962]
[1779661979574,34.28,76784.78,2.7,0.10787,9e-05,11.52908]
[1779661984430,34.28,76781.15,2.7,0.10755,9e-05,11.5044]
[1779661987705,34.28,76797.39,2.7,0.10897,9e-05,11.61584]
[1779661992740,34.28,76798.98,2.7,0.1091,9e-05,11.62622]
[1779661994754,34.28,76810.69,2.7,0.11013,9e-05,11.70645]
[1779662000796,34.28,76810.82,2.7,0.11012,9e-05,11.70599]
[1779662005761,34.27,76818.21,2.7,0.11077,9e-05,11.75592]
[1779662005816,34.27,76818.21,2.7,0.11077,9e-05,11.75592]
[1779662010047,34.27,76830.0,2.7,0.1118,9e-05,11.83592]
[1779662015558,34.27,76831.64,2.7,0.11188,9e-05,11.84071]
[1779662021013,34.26,76831.72,2.7,0.11186,9e-05,11.8395]
[1779662026984,34.26,76829.07,2.7,0.1116,9e-05,11.81903]
[1779662030078,34.26,76817.22,2.7,0.11053,9e-05,11.7364]
[1779662036047,34.26,76816.07,2.7,0.11042,9e-05,11.72743]
[1779662041082,34.25,76804.6,2.7,0.1094,9e-05,11.64779]
[1779662046118,34.25,76804.49,2.7,0.10938,9e-05,11.64658]
[1779662052161,34.25,76804.69,2.7,0.10939,9e-05,11.64735]
[1779662057195,34.25,76808.22,2.7,0.10969,9e-05,11.67107]
[1779662062230,34.25,76818.97,2.7,0.11063,9e-05,11.74427]
[1779662065645,34.25,76804.12,2.7,0.10931,9e-05,11.64106]
[1779662069280,34.25,76787.76,2.7,0.10787,9e-05,11.52838]
[1779662074817,34.25,76787.46,2.7,0.10782,9e-05,11.52224]
[1779662076065,34.25,76786.52,2.7,0.10774,9e-05,11.51586]
[1779662076113,34.25,76775.21,2.7,0.10676,9e-05,11.43855]
[1779662076582,34.25,76775.21,2.7,0.10676,9e-05,11.43855]
[1779662076668,34.25,76775.21,2.7,0.10676,9e-05,11.43855]
[1779662076769,34.25,76766.33,2.7,0.10599,9e-05,11.37811]
[1779662082375,34.25,76758.7,2.7,0.10534,9e-05,11.32627]
[1779662086926,34.25,76755.96,2.7,0.10511,9e-05,11.30783]
[1779662087027,34.25,76756.7,2.7,0.10517,9e-05,11.31296]
[1779662089424,34.25,76767.59,2.7,0.10612,9e-05,11.38826]
[1779662094743,34.25,76770.7,2.7,0.1064,9e-05,11.41052]
[1779662101508,34.26,76769.33,2.7,0.10631,9e-05,11.40321]
[1779662106543,34.26,76764.98,2.7,0.10595,9e-05,11.37481]
[1779662111578,34.26,76766.65,2.7,0.10611,9e-05,11.3876]
[1779662116224,34.26,76765.87,2.7,0.10606,9e-05,11.38305]
[1779662125677,34.27,76762.26,2.7,0.10579,9e-05,11.36155]
[1779662129172,34.27,76761.78,2.7,0.10575,9e-05,11.35888]
[1779662134740,34.27,76752.39,2.7,0.10494,9e-05,11.29297]
[1779662138957,34.28,76753.07,2.7,0.10502,9e-05,11.29874]
[1779662139242,34.28,76753.07,2.7,0.10502,9e-05,11.29874]
[1779662144750,34.28,76759.1,2.7,0.10555,9e-05,11.34145]
[1779662149848,34.28,76762.36,2.7,0.10586,9e-05,11.36538]
[1779662150443,34.28,76762.36,2.7,0.10586,9e-05,11.36538]
[1779662155719,34.29,76762.39,2.7,0.10588,9e-05,11.36694]
[1779662156234,34.29,76762.39,2.7,0.10588,9e-05,11.36694]
[1779662156252,34.29,76753.46,2.7,0.10512,9e-05,11.30645]
[1779662161146,34.29,76744.85,2.7,0.10439,9e-05,11.24895]
[1779662161261,34.29,76744.85,2.7,0.10439,9e-05,11.24895]
[1779662161305,34.29,76735.47,2.7,0.1036,8e-05,11.18564]
[1779662161366,34.29,76735.47,2.7,0.1036,8e-05,11.18564]
[1779662162069,34.29,76735.47,2.7,0.1036,8e-05,11.18564]
[1779662165252,34.29,76725.87,2.7,0.10279,8e-05,11.12083]
[1779662166471,34.29,76725.71,2.7,0.10278,8e-05,11.11988]
[1779662166752,34.29,76725.71,2.7,0.10278,8e-05,11.11988]
[1779662171430,34.29,76719.84,2.7,0.1023,8e-05,11.08081]
[1779662173598,34.29,76719.56,2.7,0.10228,8e-05,11.07914]
[1779662174133,34.29,76719.56,2.7,0.10228,8e-05,11.07914]
[1779662175165,34.29,76719.13,2.7,0.10224,8e-05,11.07636]
[1779662178565,34.29,76719.66,2.7,0.10229,8e-05,11.08029]
[1779662179071,34.29,76723.39,2.7,0.1026,8e-05,11.10557]
[1779662179938,34.29,76723.39,2.7,0.1026,8e-05,11.10557]
[1779662180078,34.29,76725.19,2.7,0.10276,8e-05,11.11817]
[1779662180515,34.29,76725.19,2.7,0.10276,8e-05,11.11817]
[1779662181085,34.29,76726.3,2.7,0.10286,8e-05,11.12572]
[1779662185031,34.29,76723.58,2.7,0.10264,8e-05,11.1087]
[1779662185113,34.3,76725.78,2.7,0.10283,8e-05,11.124]
[1779662186230,34.3,76725.78,2.7,0.10283,8e-05,11.124]
[1779662186331,34.3,76726.12,2.7,0.10286,8e-05,11.12634]
[1779662186489,34.3,76726.12,2.7,0.10286,8e-05,11.12634]
[1779662187127,34.3,76726.99,2.7,0.10294,8e-05,11.13225]
[1779662187901,34.3,76726.99,2.7,0.10294,8e-05,11.13225]
[1779662189970,34.3,76726.82,2.7,0.10292,8e-05,11.13117]
[1779662192027,34.3,76726.78,2.7,0.10289,8e-05,11.12671]
[1779662197197,34.3,76727.18,2.7,0.10293,8e-05,11.1297]
[1779662201849,34.3,76732.64,2.7,0.10339,8e-05,11.16679]
[1779662202324,34.3,76735.97,2.7,0.10367,8e-05,11.18932]
[1779662207377,34.3,76737.53,2.7,0.10382,8e-05,11.2012]
[1779662213313,34.3,76731.29,2.7,0.10332,8e-05,11.16113]
[1779662218348,34.31,76735.11,2.7,0.10366,8e-05,11.18865]
[1779662222030,34.31,76735.46,2.7,0.1037,8e-05,11.19194]
[1779662222377,34.31,76735.0,2.7,0.10367,8e-05,11.18913]
[1779662223429,34.31,76735.04,2.7,0.10367,8e-05,11.18932]
[1779662227114,34.31,76734.64,2.7,0.10363,8e-05,11.18644]
[1779662227214,34.31,76730.76,2.7,0.1033,8e-05,11.16003]
[1779662228526,34.31,76730.4,2.7,0.10328,8e-05,11.15792]
[1779662229217,34.31,76730.54,2.7,0.10329,8e-05,11.1592]
[1779662231374,34.31,76730.27,2.7,0.10327,8e-05,11.15732]
[1779662231439,34.31,76726.56,2.7,0.10296,8e-05,11.13219]
[1779662235636,34.31,76725.88,2.7,0.10292,8e-05,11.12873]
[1779662235738,34.31,76725.31,2.7,0.10287,8e-05,11.12526]
[1779662239529,34.31,76718.81,2.7,0.10233,8e-05,11.08153]
[1779662245537,34.31,76720.44,2.7,0.10247,8e-05,11.09306]
[1779662247682,34.31,76720.51,2.7,0.10248,8e-05,11.09359]
[1779662253593,34.31,76720.62,2.7,0.10246,8e-05,11.09047]
[1779662258630,34.31,76720.6,2.7,0.10246,8e-05,11.09065]
[1779662263665,34.31,76728.87,2.7,0.10316,8e-05,11.14646]
[1779662266980,34.31,76721.53,2.7,0.10254,8e-05,11.09698]
[1779662267782,34.31,76721.53,2.7,0.10254,8e-05,11.09704]
[1779662268146,34.32,76708.68,2.7,0.10147,8e-05,11.01057]
[1779662268761,34.32,76708.68,2.7,0.10147,8e-05,11.01057]
[1779662268795,34.32,76708.68,2.7,0.10147,8e-05,11.01057]
[1779662269395,34.32,76708.68,2.7,0.10147,8e-05,11.01057]
[1779662274742,34.32,76718.06,2.7,0.10226,8e-05,11.07476]
[1779662279541,34.32,76723.67,2.7,0.10274,8e-05,11.11289]
[1779662280590,34.32,76724.17,2.7,0.10278,8e-05,11.11633]
[1779662281001,34.32,76724.17,2.7,0.10278,8e-05,11.11633]
[1779662281488,34.32,76723.78,2.7,0.10275,8e-05,11.11377]
[1779662281791,34.32,76707.1,2.7,0.10136,8e-05,11.00149]
[1779662286498,34.32,76710.05,2.7,0.10161,8e-05,11.02222]
[1779662292868,34.32,76705.03,2.7,0.10122,8e-05,10.99008]
[1779662293766,34.32,76705.03,2.7,0.10122,8e-05,10.99008]
[1779662295159,34.32,76697.48,2.7,0.10059,8e-05,10.93967]
[1779662297600,34.32,76689.63,2.7,0.09995,8e-05,10.8878]
[1779662298438,34.33,76686.85,2.7,0.09973,8e-05,10.86946]
[1779662301235,34.33,76685.66,2.7,0.09963,8e-05,10.86166]
[1779662301241,34.33,76685.66,2.7,0.09963,8e-05,10.86166]
[1779662301427,34.33,76685.66,2.7,0.09963,8e-05,10.86166]
[1779662301336,34.33,76686.54,2.7,0.09971,8e-05,10.86762]
[1779662302920,34.33,76682.54,2.7,0.09938,8e-05,10.84116]
[1779662303057,34.33,76682.54,2.7,0.09938,8e-05,10.84116]
[1779662303331,34.33,76682.54,2.7,0.09938,8e-05,10.84116]
[1779662303368,34.33,76682.54,2.7,0.09938,8e-05,10.84116]
[1779662303433,34.33,76655.23,2.7,0.09716,8e-05,10.65961]
[1779662304504,34.33,76655.23,2.7,0.09716,8e-05,10.65961]
[1779662304061,34.33,76633.38,2.7,0.09542,8e-05,10.51537]
[1779662304748,34.33,76633.38,2.7,0.09542,8e-05,10.51537]
[1779662304839,34.33,76633.38,2.7,0.09542,8e-05,10.51537]
[1779662305352,34.33,76633.15,2.7,0.0954,8e-05,10.51442]
[1779662306273,34.33,76633.15,2.7,0.0954,8e-05,10.51442]
[1779662306444,34.33,76628.76,2.7,0.09506,8e-05,10.48564]
[1779662307183,34.33,76628.76,2.7,0.09506,8e-05,10.48564]
[1779662307212,34.33,76631.05,2.7,0.09525,8e-05,10.50134]
[1779662308490,34.33,76631.05,2.7,0.09525,8e-05,10.50134]
[1779662307974,34.33,76619.11,2.7,0.0943,8e-05,10.42291]
[1779662309321,34.33,76619.11,2.7,0.0943,8e-05,10.42291]
[1779662309749,34.33,76622.39,2.7,0.09457,8e-05,10.44478]
[1779662309988,34.33,76624.15,2.7,0.09471,8e-05,10.45664]
[1779662315204,34.34,76628.08,2.7,0.09502,8e-05,10.48088]
[1779662319523,34.34,76628.92,2.7,0.09511,8e-05,10.4888]
[1779662320150,34.34,76631.0,2.7,0.09529,8e-05,10.50313]
[1779662320399,34.34,76631.0,2.7,0.09529,8e-05,10.50313]
[1779662320816,34.34,76621.73,2.7,0.09456,8e-05,10.44269]
[1779662321069,34.34,76619.25,2.7,0.09437,8e-05,10.42708]
[1779662325729,34.35,76622.11,2.7,0.09461,8e-05,10.44723]
[1779662328181,34.35,76623.52,2.7,0.09473,8e-05,10.45709]
[1779662328277,34.35,76624.53,2.7,0.09482,8e-05,10.46403]
[1779662329564,34.35,76631.28,2.7,0.09536,8e-05,10.50919]
[1779662329887,34.35,76631.28,2.7,0.09536,8e-05,10.50919]
[1779662330273,34.35,76631.28,2.7,0.09536,8e-05,10.50919]
[1779662330655,34.35,76636.25,2.7,0.09577,8e-05,10.5426]
[1779662331140,34.35,76636.18,2.7,0.09577,8e-05,10.54271]
[1779662331641,34.35,76636.18,2.7,0.09577,8e-05,10.54271]
[1779662331683,34.35,76636.18,2.7,0.09577,8e-05,10.54288]
[1779662336851,34.36,76642.92,2.7,0.09634,8e-05,10.58961]
[1779662342066,34.36,76647.57,2.7,0.09674,8e-05,10.62287]
[1779662347122,34.36,76645.92,2.7,0.09663,8e-05,10.61422]
[1779662353296,34.37,76646.48,2.7,0.09672,8e-05,10.62126]
[1779662358331,34.38,76652.04,2.7,0.0972,8e-05,10.66023]
[1779662363369,34.38,76666.33,2.7,0.09837,8e-05,10.75683]
[1779662368404,34.38,76661.5,2.7,0.098,8e-05,10.72622]
[1779662373439,34.38,76661.82,2.7,0.09801,8e-05,10.72559]
[1779662378542,34.39,76661.82,2.7,0.09803,8e-05,10.72675]
[1779662380400,34.39,76675.95,2.7,0.09918,8e-05,10.82135]
[1779662386534,34.39,76681.14,2.7,0.09962,8e-05,10.85671]
[1779662393581,34.39,76682.49,2.7,0.09974,8e-05,10.86663]
[1779662398616,34.39,76684.44,2.7,0.0999,8e-05,10.88002]
[1779662403651,34.39,76674.31,2.7,0.09908,8e-05,10.81285]
[1779662408686,34.39,76666.8,2.7,0.09848,8e-05,10.7638]
[1779662413722,34.4,76667.53,2.7,0.09855,8e-05,10.76964]
[1779662418292,34.4,76655.75,2.7,0.09761,8e-05,10.69218]
[1779662422785,34.4,76643.99,2.7,0.09668,8e-05,10.61609]
[1779662423650,34.4,76643.99,2.7,0.09668,8e-05,10.61609]
[1779662424734,34.4,76642.61,2.7,0.09657,8e-05,10.60737]
[1779662428400,34.4,76640.87,2.7,0.09645,8e-05,10.59704]
[1779662428425,34.4,76640.61,2.7,0.09643,8e-05,10.59575]
[1779662429276,34.4,76640.61,2.7,0.09643,8e-05,10.59575]
[1779662429350,34.4,76629.47,2.7,0.09555,8e-05,10.5223]
[1779662430124,34.4,76629.47,2.7,0.09555,8e-05,10.5223]
[1779662430606,34.4,76629.47,2.7,0.09555,8e-05,10.5223]
[1779662439278,34.41,76620.43,2.7,0.09482,8e-05,10.46096]
[1779662439312,34.41,76626.2,2.7,0.09528,8e-05,10.49913]
[1779662441421,34.41,76626.38,2.7,0.0953,8e-05,10.50076]
[1779662444242,34.41,76629.06,2.7,0.09553,8e-05,10.51989]
[1779662444529,34.41,76627.46,2.7,0.09541,8e-05,10.5099]
[1779662445406,34.41,76627.46,2.7,0.09541,8e-05,10.5099]
[1779662445460,34.41,76627.46,2.7,0.09541,8e-05,10.5099]
[1779662445557,34.41,76606.93,2.7,0.09379,8e-05,10.37528]
[1779662450927,34.42,76598.82,2.7,0.09318,8e-05,10.32377]
[1779662453558,34.42,76599.92,2.7,0.09327,8e-05,10.3316]
[1779662456717,34.42,76595.3,2.7,0.09293,8e-05,10.30273]
[1779662462085,34.42,76599.73,2.7,0.0933,8e-05,10.33413]
[1779662466530,34.43,76601.15,2.7,0.09343,8e-05,10.34442]
[1779662472155,34.43,76607.27,2.7,0.09393,8e-05,10.38651]
[1779662477190,34.43,76609.2,2.7,0.0941,8e-05,10.40037]
[1779662482225,34.44,76608.84,2.7,0.09408,8e-05,10.39921]
[1779662487260,34.44,76610.82,2.7,0.09425,8e-05,10.41335]
[1779662492295,34.44,76610.27,2.7,0.09419,8e-05,10.40673]
[1779662497330,34.44,76606.53,2.7,0.09391,8e-05,10.38352]
[1779662502365,34.44,76606.56,2.7,0.09393,8e-05,10.38494]
[1779662507368,34.45,76609.49,2.7,0.09417,8e-05,10.40501]
[1779662512435,34.45,76615.33,2.7,0.09465,8e-05,10.4443]
[1779662515008,34.45,76618.44,2.7,0.0949,8e-05,10.46501]
[1779662515640,34.45,76618.6,2.7,0.09491,8e-05,10.46617]
[1779662517036,34.45,76618.97,2.7,0.09494,8e-05,10.46911]
[1779662522505,34.46,76619.15,2.7,0.095,8e-05,10.47393]
[1779662527540,34.46,76619.09,2.7,0.09504,8e-05,10.47656]
[1779662529697,34.46,76633.64,2.7,0.09621,8e-05,10.57345]
[1779662534754,34.47,76639.42,2.7,0.09669,8e-05,10.61315]
[1779662535599,34.47,76625.26,2.7,0.09557,8e-05,10.52071]
[1779662540633,34.47,76626.64,2.7,0.09571,8e-05,10.53228]
[1779662544202,34.47,76626.75,2.7,0.09573,8e-05,10.53349]
[1779662544489,34.47,76626.75,2.7,0.09573,8e-05,10.53349]
[1779662544661,34.48,76625.27,2.7,0.09563,8e-05,10.52522]
[1779662549700,34.48,76617.76,2.7,0.09503,8e-05,10.47582]
[1779662554735,34.48,76616.88,2.7,0.09493,8e-05,10.46608]
[1779662559782,34.48,76619.9,2.7,0.09517,8e-05,10.48612]
[1779662564434,34.48,76623.26,2.7,0.09544,8e-05,10.50824]
[1779662564520,34.48,76622.93,2.7,0.09541,8e-05,10.50606]
[1779662569852,34.48,76631.24,2.7,0.0961,8e-05,10.56267]
[1779662572877,34.48,76631.95,2.7,0.09616,8e-05,10.56798]
[1779662573489,34.48,76631.95,2.7,0.09616,8e-05,10.56798]
[1779662575438,34.48,76632.56,2.7,0.09622,8e-05,10.57262]
[1779662575539,34.48,76632.53,2.7,0.09622,8e-05,10.57274]
[1779662580929,34.48,76632.61,2.7,0.09622,8e-05,10.57279]
[1779662585965,34.48,76632.71,2.7,0.09622,8e-05,10.57312]
[1779662590753,34.48,76632.73,2.7,0.09622,8e-05,10.57307]
[1779662590821,34.48,76632.52,2.7,0.09621,8e-05,10.57163]
[1779662596035,34.48,76633.11,2.7,0.09626,8e-05,10.57623]
[1779662601070,34.49,76634.28,2.7,0.09637,8e-05,10.5847]
[1779662608131,34.49,76634.29,2.7,0.09637,8e-05,10.58492]
[1779662612499,34.49,76618.06,2.7,0.09507,8e-05,10.47572]
[1779662613669,34.49,76613.21,2.7,0.09469,8e-05,10.44424]
[1779662619208,34.5,76618.73,2.7,0.09516,8e-05,10.48351]
[1779662621434,34.5,76618.73,2.7,0.09516,8e-05,10.48351]
[1779662622815,34.5,76647.96,2.7,0.09751,8e-05,10.67752]
[1779662623588,34.5,76661.06,2.7,0.09858,8e-05,10.76463]
[1779662628608,34.5,76669.89,2.7,0.09931,8e-05,10.82431]
[1779662634074,34.5,76677.94,2.7,0.09998,8e-05,10.87849]
[1779662639350,34.5,76677.5,2.7,0.09995,8e-05,10.87599]
[1779662644385,34.5,76677.99,2.7,0.09999,8e-05,10.87964]
[1779662649420,34.5,76678.33,2.7,0.10002,8e-05,10.88226]
[1779662656469,34.51,76678.91,2.7,0.10008,8e-05,10.88659]
[1779662661678,34.51,76680.32,2.7,0.1002,8e-05,10.89621]
[1779662667546,34.51,76682.38,2.7,0.10037,8e-05,10.91005]
[1779662672581,34.51,76682.01,2.7,0.1003,8e-05,10.90332]
[1779662677616,34.51,76683.24,2.7,0.1004,8e-05,10.91148]
[1779662682651,34.51,76685.52,2.7,0.10059,8e-05,10.92648]
[1779662687686,34.5,76689.09,2.7,0.10088,8e-05,10.94996]
[1779662693728,34.5,76689.16,2.7,0.10088,8e-05,10.94981]
[1779662699770,34.5,76696.8,2.7,0.1015,8e-05,10.99994]
[1779662704805,34.5,76703.81,2.7,0.10207,8e-05,11.04582]
[1779662709840,34.5,76717.09,2.7,0.10316,8e-05,11.13365]
[1779662714875,34.49,76720.15,2.7,0.10339,8e-05,11.15236]
[1779662719910,34.49,76720.71,2.7,0.10341,8e-05,11.15408]
[1779662722461,34.49,76725.37,2.7,0.10379,8e-05,11.18462]
[1779662722466,34.49,76725.37,2.7,0.10379,8e-05,11.18462]
[1779662722933,34.49,76724.99,2.7,0.10376,8e-05,11.18163]
[1779662724255,34.49,76724.84,2.7,0.10374,8e-05,11.18039]
[1779662725316,34.49,76725.04,2.7,0.10376,8e-05,11.18151]
[1779662726770,34.49,76725.59,2.7,0.1038,8e-05,11.18498]
[1779662727601,34.49,76725.39,2.7,0.10378,8e-05,11.18341]
[1779662728238,34.49,76725.39,2.7,0.10378,8e-05,11.18318]
[1779662731270,34.48,76723.98,2.7,0.10365,8e-05,11.17323]
[1779662737030,34.48,76731.9,2.7,0.10426,8e-05,11.2205]
[1779662742065,34.48,76733.28,2.7,0.10436,8e-05,11.22837]
[1779662747210,34.48,76734.63,2.7,0.10446,8e-05,11.23633]
[1779662749646,34.47,76735.75,2.7,0.10455,8e-05,11.24326]
[1779662749960,34.47,76735.75,2.7,0.10455,8e-05,11.24326]
[1779662750313,34.47,76735.04,2.7,0.10448,8e-05,11.23815]
[1779662751314,34.47,76734.66,2.7,0.10445,8e-05,11.23528]
[1779662753463,34.47,76738.55,2.7,0.10477,8e-05,11.26094]
[1779662754746,34.47,76741.59,2.7,0.10502,9e-05,11.28115]
[1779662755451,34.47,76741.45,2.7,0.10501,9e-05,11.27984]
[1779662755499,34.47,76741.45,2.7,0.10501,9e-05,11.27984]
[1779662756077,34.47,76742.27,2.7,0.10507,9e-05,11.28502]
[1779662761204,34.47,76741.92,2.7,0.10501,9e-05,11.2805]
[1779662762869,34.47,76741.92,2.7,0.10501,9e-05,11.2805]
[1779662763246,34.47,76741.89,2.7,0.10501,9e-05,11.27995]
[1779662763470,34.47,76741.89,2.7,0.10501,9e-05,11.27995]
[1779662763573,34.47,76741.89,2.7,0.10501,9e-05,11.27995]
[1779662763859,34.47,76741.89,2.7,0.10501,9e-05,11.27995]
[1779662763910,34.47,76741.89,2.7,0.10501,9e-05,11.27995]
[1779662763989,34.46,76751.87,2.7,0.10585,9e-05,11.34716]
[1779662764164,34.46,76751.87,2.7,0.10585,9e-05,11.34716]
[1779662764528,34.46,76751.87,2.7,0.10585,9e-05,11.34716]
[1779662764739,34.46,76751.87,2.7,0.10585,9e-05,11.34716]
[1779662764758,34.46,76774.69,2.7,0.10782,9e-05,11.50188]
[1779662766763,34.46,76776.76,2.7,0.10799,9e-05,11.5158]
[1779662766777,34.46,76780.14,2.7,0.10828,9e-05,11.53863]
[1779662769019,34.46,76779.95,2.7,0.10826,9e-05,11.5369]
[1779662769608,34.46,76782.25,2.7,0.10846,9e-05,11.55216]
[1779662769945,34.46,76789.33,2.7,0.10907,9e-05,11.60003]
[1779662770738,34.46,76789.33,2.7,0.10907,9e-05,11.60003]
[1779662770769,34.46,76789.33,2.7,0.10907,9e-05,11.60003]
[1779662770775,34.46,76789.33,2.7,0.10907,9e-05,11.60003]
[1779662770927,34.46,76789.33,2.7,0.10907,9e-05,11.60003]
[1779662770967,34.46,76789.33,2.7,0.10907,9e-05,11.60003]
[1779662770990,34.46,76789.33,2.7,0.10907,9e-05,11.60003]
[1779662770980,34.46,76805.34,2.7,0.11047,9e-05,11.70946]
[1779662771745,34.46,76805.34,2.7,0.11047,9e-05,11.70946]
[1779662771828,34.46,76823.1,2.7,0.11204,9e-05,11.83111]
[1779662772387,34.46,76823.1,2.7,0.11204,9e-05,11.83111]
[1779662772972,34.46,76823.1,2.7,0.11204,9e-05,11.83111]
[1779662773639,34.46,76831.59,2.7,0.11279,9e-05,11.88911]
[1779662774866,34.46,76828.39,2.7,0.1125,9e-05,11.86657]
[1779662775002,34.46,76828.39,2.7,0.1125,9e-05,11.86657]
[1779662775429,34.46,76845.28,2.7,0.11401,9e-05,11.98253]
[1779662776915,34.46,76856.05,2.7,0.11497,9e-05,12.0562]
[1779662777316,34.46,76866.65,2.7,0.11593,9e-05,12.12919]
[1779662779206,34.45,76868.8,2.7,0.11612,9e-05,12.14358]
[1779662780912,34.45,76869.06,2.7,0.11614,9e-05,12.14484]
[1779662780969,34.45,76857.82,2.7,0.11511,9e-05,12.06644]
[1779662784369,34.45,76854.64,2.7,0.11479,9e-05,12.04232]
[1779662785221,34.45,76852.18,2.7,0.11456,9e-05,12.02466]
[1779662787311,34.44,76851.53,2.7,0.11448,9e-05,12.01887]
[1779662788656,34.44,76850.95,2.7,0.11442,9e-05,12.01423]
[1779662793581,34.44,76857.52,2.7,0.11494,9e-05,12.05199]
[1779662796815,34.43,76863.98,2.7,0.1155,9e-05,12.09467]
[1779662796850,34.43,76864.12,2.7,0.1155,9e-05,12.09491]
[1779662799076,34.43,76872.41,2.7,0.11624,9e-05,12.15146]
[1779662799295,34.43,76872.41,2.7,0.11624,9e-05,12.15146]
[1779662800134,34.43,76876.11,2.7,0.11657,9e-05,12.17662]
[1779662801266,34.43,76878.65,2.7,0.1168,9e-05,12.1937]
[1779662801562,34.43,76878.65,2.7,0.1168,9e-05,12.1937]
[1779662803137,34.43,76886.32,2.7,0.11749,9e-05,12.24581]
[1779662803513,34.42,76889.86,2.7,0.11781,9e-05,12.26979]
[1779662805340,34.42,76896.87,2.7,0.11845,9e-05,12.31828]
[1779662805594,34.42,76896.87,2.7,0.11845,9e-05,12.31828]
[1779662805729,34.42,76896.87,2.7,0.11845,9e-05,12.31828]
[1779662807005,34.42,76904.55,2.7,0.11916,9e-05,12.37143]
[1779662807351,34.42,76907.37,2.7,0.11941,9e-05,12.39062]
[1779662812577,34.42,76906.6,2.7,0.1193,9e-05,12.38226]
[1779662817613,34.41,76910.45,2.7,0.11963,9e-05,12.40667]
[1779662821236,34.41,76909.0,2.7,0.11947,9e-05,12.395]
[1779662821299,34.41,76909.0,2.7,0.11947,9e-05,12.395]
[1779662824394,34.41,76891.35,2.7,0.11781,9e-05,12.27059]
[1779662830040,34.4,76892.1,2.7,0.11786,9e-05,12.27426]
[1779662833318,34.4,76900.24,2.7,0.11859,9e-05,12.32949]
[1779662838759,34.39,76892.54,2.7,0.11785,9e-05,12.2735]
[1779662839536,34.39,76892.54,2.7,0.11785,9e-05,12.2735]
[1779662839544,34.39,76892.54,2.7,0.11785,9e-05,12.2735]
[1779662839777,34.39,76882.07,2.7,0.11688,9e-05,12.20026]
[1779662840504,34.39,76882.07,2.7,0.11688,9e-05,12.20026]
[1779662840938,34.39,76882.07,2.7,0.11688,9e-05,12.20026]
[1779662840965,34.39,76876.23,2.7,0.11634,9e-05,12.15907]
[1779662843780,34.39,76875.7,2.7,0.11627,9e-05,12.15401]
[1779662843882,34.39,76875.7,2.7,0.11627,9e-05,12.15401]
[1779662844743,34.39,76875.01,2.7,0.1162,9e-05,12.14853]
[1779662844752,34.39,76875.01,2.7,0.1162,9e-05,12.14853]
[1779662844807,34.37,76856.58,2.7,0.11441,9e-05,12.01252]
[1779662849842,34.37,76853.75,2.7,0.11411,9e-05,11.98976]
[1779662853837,34.36,76857.64,2.7,0.11441,9e-05,12.01055]
[1779662858244,34.36,76855.44,2.7,0.11416,9e-05,11.99216]
[1779662858273,34.36,76855.44,2.7,0.11416,9e-05,11.99216]
[1779662858806,34.36,76855.44,2.7,0.11416,9e-05,11.99216]
[1779662858905,34.36,76835.28,2.7,0.11234,9e-05,11.85217]
[1779662860141,34.36,76835.28,2.7,0.11234,9e-05,11.85217]
[1779662869984,34.35,76827.84,2.7,0.11163,9e-05,11.79721]
[1779662870876,34.35,76827.84,2.7,0.11163,9e-05,11.79721]
[1779662876026,34.35,76826.64,2.7,0.1115,9e-05,11.78706]
[1779662881064,34.34,76821.19,2.7,0.11099,9e-05,11.74811]
[1779662885825,34.34,76825.19,2.7,0.11134,9e-05,11.7748]
[1779662888627,34.34,76838.01,2.7,0.11247,9e-05,11.86231]
[1779662891348,34.34,76837.87,2.7,0.11244,9e-05,11.86016]
[1779662897177,34.33,76830.94,2.7,0.11179,9e-05,11.80995]
[1779662901364,34.33,76826.62,2.7,0.11139,9e-05,11.77916]
[1779662907249,34.33,76825.59,2.7,0.11128,9e-05,11.77011]
[1779662911632,34.32,76828.25,2.7,0.1115,9e-05,11.78735]
[1779662917319,34.32,76829.9,2.7,0.11158,9e-05,11.79235]
[1779662922354,34.32,76829.07,2.7,0.11149,9e-05,11.78524]
[1779662923248,34.32,76829.07,2.7,0.11149,9e-05,11.78524]
[1779662929403,34.31,76824.51,2.7,0.11106,9e-05,11.75204]
[1779662934260,34.31,76818.69,2.7,0.11054,9e-05,11.71124]
[1779662940480,34.31,76818.58,2.7,0.11051,9e-05,11.70929]
[1779662943501,34.31,76807.54,2.7,0.10953,9e-05,11.6329]
[1779662945735,34.31,76807.49,2.7,0.10952,9e-05,11.63249]
[1779662951557,34.31,76811.24,2.7,0.10985,9e-05,11.65779]
[1779662956592,34.31,76808.77,2.7,0.10962,9e-05,11.64042]
[1779662961627,34.31,76803.77,2.7,0.10918,9e-05,11.60563]
[1779662966784,34.31,76803.88,2.7,0.10918,9e-05,11.6061]
[1779662967394,34.31,76801.81,2.7,0.109,9e-05,11.59184]
[1779662968197,34.31,76801.81,2.7,0.109,9e-05,11.59184]
[1779662969030,34.31,76794.02,2.7,0.10832,9e-05,11.53842]
[1779662974961,34.31,76792.5,2.7,0.10816,9e-05,11.52391]
[1779662976663,34.31,76786.23,2.7,0.10761,9e-05,11.48104]
[1779662977957,34.31,76786.47,2.7,0.10763,9e-05,11.48268]
[1779662980674,34.31,76782.24,2.7,0.10727,9e-05,11.45416]
[1779662983212,34.31,76781.88,2.7,0.10724,9e-05,11.45192]
[1779662986232,34.31,76783.06,2.7,0.10734,9e-05,11.46006]
[1779662991942,34.31,76784.75,2.7,0.1075,9e-05,11.47214]
[1779662997879,34.31,76785.3,2.7,0.10755,9e-05,11.476]
[1779662998929,34.31,76785.3,2.7,0.10755,9e-05,11.476]
[1779663000807,34.31,76785.97,2.7,0.1076,9e-05,11.48059]
[1779663001933,34.31,76791.29,2.7,0.10807,9e-05,11.51698]
[1779663002020,34.31,76804.78,2.7,0.10925,9e-05,11.6095]
[1779663007337,34.31,76810.1,2.7,0.10971,9e-05,11.64557]
[1779663013991,34.31,76814.42,2.7,0.11008,9e-05,11.67434]
[1779663019027,34.31,76812.25,2.7,0.10988,9e-05,11.65871]
[1779663024743,34.31,76811.94,2.7,0.10985,9e-05,11.65634]
[1779663024990,34.31,76811.94,2.7,0.10985,9e-05,11.65634]
[1779663030104,34.3,76812.55,2.7,0.10989,9e-05,11.65944]
[1779663033542,34.3,76813.33,2.7,0.10992,9e-05,11.66008]
[1779663039167,34.3,76814.73,2.7,0.11002,9e-05,11.66821]
[1779663042495,34.3,76810.81,2.7,0.10967,9e-05,11.6405]
[1779663045443,34.3,76800.63,2.7,0.10876,9e-05,11.56997]
[1779663047626,34.3,76799.97,2.7,0.1087,9e-05,11.56529]
[1779663053268,34.3,76799.75,2.7,0.10867,9e-05,11.56308]
[1779663053491,34.3,76799.75,2.7,0.10867,9e-05,11.56308]
[1779663059310,34.29,76800.46,2.7,0.10873,9e-05,11.56716]
[1779663060611,34.29,76804.26,2.7,0.10906,9e-05,11.5931]
[1779663060631,34.29,76804.26,2.7,0.10906,9e-05,11.5931]
[1779663061325,34.29,76819.19,2.7,0.11037,9e-05,11.69558]
[1779663066348,34.29,76821.24,2.7,0.11055,9e-05,11.70907]
[1779663066456,34.29,76821.24,2.7,0.11055,9e-05,11.70907]
[1779663069027,34.29,76835.78,2.7,0.11184,9e-05,11.80893]
[1779663069104,34.29,76835.78,2.7,0.11184,9e-05,11.80893]
[1779663074416,34.29,76841.02,2.7,0.11227,9e-05,11.84216]
[1779663077063,34.29,76841.24,2.7,0.11228,9e-05,11.84329]
[1779663082472,34.28,76839.33,2.7,0.11207,9e-05,11.82732]
[1779663087507,34.28,76840.42,2.7,0.11215,9e-05,11.83301]
[1779663089531,34.28,76840.32,2.7,0.11213,9e-05,11.83194]
[1779663089538,34.28,76840.32,2.7,0.11213,9e-05,11.83194]
[1779663090747,34.27,76840.48,2.7,0.11214,9e-05,11.83267]
[1779663096570,34.27,76838.42,2.7,0.11189,9e-05,11.81164]
[1779663100751,34.27,76839.09,2.7,0.11194,9e-05,11.81528]
[1779663100757,34.27,76839.09,2.7,0.11194,9e-05,11.81528]
[1779663103618,34.27,76826.33,2.7,0.11078,9e-05,11.72612]
[1779663108654,34.26,76826.6,2.7,0.1108,9e-05,11.72702]
[1779663111078,34.26,76826.6,2.7,0.1108,9e-05,11.72702]
[1779663116710,34.26,76825.74,2.7,0.1107,9e-05,11.71964]
[1779663121745,34.26,76821.55,2.7,0.11032,9e-05,11.68991]
[1779663124970,34.26,76822.01,2.7,0.11035,9e-05,11.69278]
[1779663127617,34.26,76821.55,2.7,0.11031,9e-05,11.68915]
[1779663128367,34.26,76821.55,2.7,0.11031,9e-05,11.68915]
[1779663128796,34.26,76810.88,2.7,0.10936,9e-05,11.61537]
[1779663133578,34.26,76810.39,2.7,0.10931,9e-05,11.61187]
[1779663134200,34.26,76810.39,2.7,0.10931,9e-05,11.61187]
[1779663134383,34.26,76810.61,2.7,0.10933,9e-05,11.61333]
[1779663134649,34.26,76810.61,2.7,0.10933,9e-05,11.61333]
[1779663134696,34.26,76810.61,2.7,0.10933,9e-05,11.61333]
[1779663134971,34.26,76810.61,2.7,0.10933,9e-05,11.61333]
[1779663135036,34.26,76789.27,2.7,0.10746,9e-05,11.46663]
[1779663136546,34.26,76781.35,2.7,0.10677,9e-05,11.41242]
[1779663136567,34.26,76781.35,2.7,0.10677,9e-05,11.41242]
[1779663137229,34.26,76779.64,2.7,0.10662,9e-05,11.40077]
[1779663137700,34.26,76779.64,2.7,0.10662,9e-05,11.40077]
[1779663142894,34.25,76773.35,2.7,0.10606,9e-05,11.35614]
[1779663147930,34.25,76772.61,2.7,0.10598,9e-05,11.34992]
[1779663153971,34.25,76775.44,2.7,0.10617,9e-05,11.36355]
[1779663157355,34.25,76775.45,2.7,0.10617,9e-05,11.36339]
[1779663167063,34.24,76776.63,2.7,0.10623,9e-05,11.36864]
[1779663170234,34.24,76776.23,2.7,0.10619,9e-05,11.36541]
[1779663170261,34.24,76776.23,2.7,0.10619,9e-05,11.36541]
[1779663170769,34.24,76776.74,2.7,0.10623,9e-05,11.36865]
[1779663170977,34.24,76776.74,2.7,0.10623,9e-05,11.36865]
[1779663171091,34.24,76788.92,2.7,0.10729,9e-05,11.45181]
[1779663172741,34.24,76787.64,2.7,0.10718,9e-05,11.44302]
[1779663172756,34.24,76787.64,2.7,0.10718,9e-05,11.44302]
[1779663173461,34.24,76786.02,2.7,0.10704,9e-05,11.43193]
[1779663174112,34.24,76785.99,2.7,0.10703,9e-05,11.43172]
[1779663179146,34.24,76781.05,2.7,0.10658,9e-05,11.39624]
[1779663180231,34.24,76781.05,2.7,0.10658,9e-05,11.39624]
[1779663185582,34.24,76773.07,2.7,0.10587,9e-05,11.34023]
[1779663189217,34.23,76757.8,2.7,0.10455,9e-05,11.23546]
[1779663190196,34.23,76757.8,2.7,0.10455,9e-05,11.23546]
[1779663195259,34.23,76749.77,2.7,0.10387,9e-05,11.18098]
[1779663200294,34.23,76747.03,2.7,0.10364,8e-05,11.16272]
[1779663204704,34.23,76745.9,2.7,0.10355,8e-05,11.15546]
[1779663207343,34.24,76763.54,2.7,0.10506,9e-05,11.27559]
[1779663212378,34.23,76766.8,2.7,0.1053,9e-05,11.29307]
[1779663217413,34.23,76765.24,2.7,0.10516,9e-05,11.28213]
[1779663221486,34.23,76765.39,2.7,0.10517,9e-05,11.2829]
[1779663228490,34.23,76772.37,2.7,0.10576,9e-05,11.32942]
[1779663233526,34.23,76772.48,2.7,0.10576,9e-05,11.32927]
[1779663241581,34.23,76772.85,2.7,0.10577,9e-05,11.33024]
[1779663247362,34.23,76772.77,2.7,0.10575,9e-05,11.32867]
[1779663251365,34.22,76772.77,2.7,0.10574,9e-05,11.32782]
[1779663252497,34.22,76766.24,2.7,0.10517,9e-05,11.28311]
[1779663252332,34.22,76752.76,2.7,0.10402,9e-05,11.19129]
[1779663253157,34.22,76752.76,2.7,0.10402,9e-05,11.19129]
[1779663253382,34.22,76752.76,2.7,0.10402,9e-05,11.19129]
[1779663253474,34.22,76744.95,2.7,0.10335,8e-05,11.1383]
[1779663254665,34.22,76736.71,2.7,0.10266,8e-05,11.08242]
[1779663259708,34.22,76735.45,2.7,0.10255,8e-05,11.07397]
[1779663264744,34.22,76721.35,2.7,0.10137,8e-05,10.97893]
[1779663269973,34.22,76715.65,2.7,0.1009,8e-05,10.94129]
[1779663275827,34.23,76726.85,2.7,0.10182,8e-05,11.01373]
[1779663280862,34.23,76727.4,2.7,0.10187,8e-05,11.01795]
[1779663283395,34.23,76727.72,2.7,0.1019,8e-05,11.02021]
[1779663288919,34.23,76722.97,2.7,0.1015,8e-05,10.98797]
[1779663293954,34.23,76724.45,2.7,0.10162,8e-05,10.99769]
[1779663299996,34.23,76724.72,2.7,0.10164,8e-05,10.99923]
[1779663305034,34.23,76723.55,2.7,0.10154,8e-05,10.99114]
[1779663305884,34.23,76723.55,2.7,0.10154,8e-05,10.99114]
[1779663311076,34.23,76728.42,2.7,0.10195,8e-05,11.02446]
[1779663316266,34.23,76727.61,2.7,0.10189,8e-05,11.01941]
[1779663317880,34.23,76738.65,2.7,0.10282,8e-05,11.09421]
[1779663317895,34.23,76738.65,2.7,0.10282,8e-05,11.09421]
[1779663320259,34.23,76740.94,2.7,0.10302,8e-05,11.10968]
[1779663320556,34.23,76740.94,2.7,0.10302,8e-05,11.10968]
[1779663327799,34.23,76744.85,2.7,0.10334,8e-05,11.1357]
[1779663328703,34.23,76745.39,2.7,0.10339,8e-05,11.13927]
[1779663329524,34.23,76745.39,2.7,0.10339,8e-05,11.13927]
[1779663329535,34.23,76745.39,2.7,0.10339,8e-05,11.13927]
[1779663329544,34.23,76764.41,2.7,0.10501,9e-05,11.2684]
[1779663333811,34.22,76767.0,2.7,0.10518,9e-05,11.28065]
[1779663339026,34.22,76770.85,2.7,0.10549,9e-05,11.30554]
[1779663339943,34.22,76768.1,2.7,0.10525,9e-05,11.28651]
[1779663343994,34.22,76767.66,2.7,0.1052,9e-05,11.28243]
[1779663346209,34.22,76767.55,2.7,0.10519,9e-05,11.28112]
[1779663348989,34.22,76760.34,2.7,0.10456,9e-05,11.23127]
[1779663350552,34.22,76760.05,2.7,0.10453,9e-05,11.22907]
[1779663360421,34.21,76761.07,2.7,0.10459,9e-05,11.23363]
[1779663360956,34.21,76761.07,2.7,0.10459,9e-05,11.23363]
[1779663360981,34.21,76761.07,2.7,0.10459,9e-05,11.23363]
[1779663361706,34.21,76764.11,2.7,0.10484,9e-05,11.25409]
[1779663367472,34.21,76764.34,2.7,0.10484,9e-05,11.25402]
[1779663372507,34.21,76764.28,2.7,0.10482,9e-05,11.25242]
[1779663373745,34.21,76764.17,2.7,0.10481,9e-05,11.25143]
[1779663379556,34.2,76760.7,2.7,0.1045,9e-05,11.22644]
[1779663383743,34.2,76753.88,2.7,0.1039,9e-05,11.17931]
[1779663389627,34.2,76749.5,2.7,0.10352,8e-05,11.14894]
[1779663394735,34.2,76746.69,2.7,0.10325,8e-05,11.12535]
[1779663394837,34.2,76746.69,2.7,0.10325,8e-05,11.12535]
[1779663400715,34.2,76745.46,2.7,0.10314,8e-05,11.11672]
[1779663405749,34.2,76747.38,2.7,0.1033,8e-05,11.12959]
[1779663410784,34.2,76744.0,2.7,0.10301,8e-05,11.1066]
[1779663415819,34.2,76744.2,2.7,0.10303,8e-05,11.10802]
[1779663417842,34.2,76744.44,2.7,0.10305,8e-05,11.10966]
[1779663419422,34.2,76744.2,2.7,0.10303,8e-05,11.10805]
[1779663420116,34.2,76734.07,2.7,0.10217,8e-05,11.03932]
[1779663421158,34.2,76734.19,2.7,0.10218,8e-05,11.04025]
[1779663421850,34.2,76732.9,2.7,0.10208,8e-05,11.03145]
[1779663422626,34.2,76732.9,2.7,0.10208,8e-05,11.03145]
[1779663422810,34.2,76732.66,2.7,0.10206,8e-05,11.02995]
[1779663425613,34.2,76732.11,2.7,0.10201,8e-05,11.0261]
[1779663426129,34.2,76732.37,2.7,0.10203,8e-05,11.02779]
[1779663431939,34.2,76731.83,2.7,0.10197,8e-05,11.02324]
[1779663436974,34.2,76731.72,2.7,0.10196,8e-05,11.02209]
[1779663441730,34.2,76721.75,2.7,0.10112,8e-05,10.95447]
[1779663444767,34.2,76720.31,2.7,0.101,8e-05,10.94479]
[1779663445359,34.2,76718.46,2.7,0.10084,8e-05,10.93234]
[1779663446306,34.2,76718.46,2.7,0.10084,8e-05,10.93234]
[1779663450995,34.19,76718.69,2.7,0.10084,8e-05,10.93234]
[1779663456258,34.19,76718.62,2.7,0.10078,8e-05,10.92592]
[1779663462151,34.19,76723.01,2.7,0.10112,8e-05,10.95298]
[1779663467480,34.18,76724.5,2.7,0.10122,8e-05,10.96154]
[1779663473230,34.18,76720.94,2.7,0.10089,8e-05,10.93492]
[1779663475733,34.18,76721.38,2.7,0.10093,8e-05,10.93755]
[1779663478293,34.18,76721.49,2.7,0.10092,8e-05,10.93727]
[1779663478394,34.17,76721.52,2.7,0.10092,8e-05,10.93714]
[1779663482105,34.17,76721.51,2.7,0.10092,8e-05,10.93714]
[1779663482292,34.17,76722.57,2.7,0.10101,8e-05,10.94431]
[1779663484619,34.17,76722.34,2.7,0.10098,8e-05,10.94241]
[1779663484637,34.17,76724.28,2.7,0.10114,8e-05,10.95515]
[1779663486117,34.17,76726.18,2.7,0.1013,8e-05,10.96796]
[1779663486321,34.17,76726.39,2.7,0.10132,8e-05,10.96935]
[1779663490984,34.17,76728.39,2.7,0.10147,8e-05,10.98132]
[1779663491356,34.17,76728.37,2.7,0.10146,8e-05,10.98079]
[1779663496391,34.17,76727.67,2.7,0.1014,8e-05,10.97592]
[1779663497865,34.17,76728.38,2.7,0.10146,8e-05,10.98068]
[1779663498328,34.17,76728.38,2.7,0.10146,8e-05,10.98068]
[1779663498494,34.17,76718.23,2.7,0.10061,8e-05,10.91219]
[1779663500042,34.17,76720.17,2.7,0.10077,8e-05,10.92477]
[1779663500215,34.17,76720.17,2.7,0.10077,8e-05,10.92477]
[1779663500419,34.17,76720.26,2.7,0.10077,8e-05,10.92486]
[1779663505454,34.17,76721.8,2.7,0.10089,8e-05,10.93444]
[1779663507138,34.17,76722.07,2.7,0.10091,8e-05,10.93609]
[1779663513510,34.16,76723.32,2.7,0.10096,8e-05,10.93898]
[1779663515162,34.16,76721.63,2.7,0.10082,8e-05,10.92738]
[1779663521565,34.16,76721.21,2.7,0.10076,8e-05,10.92326]
[1779663524424,34.16,76721.33,2.7,0.10077,8e-05,10.92371]
[1779663525712,34.16,76722.26,2.7,0.10085,8e-05,10.92979]
[1779663525906,34.16,76724.26,2.7,0.10101,8e-05,10.94308]
[1779663527077,34.16,76716.42,2.7,0.10035,8e-05,10.89003]
[1779663527608,34.16,76716.25,2.7,0.10034,8e-05,10.88874]
[1779663528263,34.16,76716.25,2.7,0.10034,8e-05,10.88874]
[1779663529102,34.16,76707.8,2.7,0.09963,8e-05,10.83142]
[1779663529309,34.16,76707.8,2.7,0.09963,8e-05,10.83142]
[1779663530065,34.16,76708.31,2.7,0.09967,8e-05,10.83443]
[1779663534732,34.15,76708.35,2.7,0.09965,8e-05,10.83306]
[1779663542694,34.15,76708.18,2.7,0.0996,8e-05,10.82871]
[1779663547748,34.14,76708.84,2.7,0.09963,8e-05,10.83171]
[1779663552783,34.14,76711.71,2.7,0.09986,8e-05,10.84997]
[1779663553625,34.14,76711.71,2.7,0.09986,8e-05,10.84997]
[1779663555286,34.14,76711.44,2.7,0.09983,8e-05,10.84752]
[1779663555947,34.14,76712.29,2.7,0.09989,8e-05,10.85283]
[1779663561846,34.14,76714.01,2.7,0.10002,8e-05,10.863]
[1779663566881,34.14,76713.48,2.7,0.09996,8e-05,10.85819]
[1779663571916,34.13,76712.47,2.7,0.09982,8e-05,10.84594]
[1779663572857,34.13,76712.47,2.7,0.09982,8e-05,10.84594]
[1779663574539,34.13,76712.57,2.7,0.09983,8e-05,10.84615]
[1779663576037,34.13,76712.94,2.7,0.09985,8e-05,10.84784]
[1779663578062,34.13,76709.05,2.7,0.09952,8e-05,10.82088]
[1779663578750,34.13,76709.05,2.7,0.09952,8e-05,10.82088]
[1779663584785,34.13,76708.76,2.7,0.09946,8e-05,10.81683]
[1779663585041,34.13,76713.47,2.7,0.09985,8e-05,10.84815]
[1779663585116,34.12,76715.49,2.7,0.10001,8e-05,10.86135]
[1779663587765,34.12,76718.3,2.7,0.10025,8e-05,10.88022]
[1779663590675,34.12,76718.38,2.7,0.10025,8e-05,10.8805]
[1779663590777,34.12,76718.26,2.7,0.10024,8e-05,10.8796]
[1779663592758,34.12,76718.1,2.7,0.10022,8e-05,10.87807]
[1779663592859,34.12,76718.23,2.7,0.10022,8e-05,10.8785]
[1779663593328,34.12,76718.23,2.7,0.10022,8e-05,10.8785]
[1779663593430,34.12,76718.49,2.7,0.10025,8e-05,10.88015]
[1779663597171,34.12,76718.4,2.7,0.10022,8e-05,10.87818]
[1779663597272,34.12,76718.18,2.7,0.1002,8e-05,10.87624]
[1779663600841,34.12,76718.32,2.7,0.10021,8e-05,10.87709]
[1779663600859,34.12,76718.32,2.7,0.10021,8e-05,10.87709]
[1779663601044,34.12,76718.37,2.7,0.10021,8e-05,10.87722]
[1779663601652,34.12,76718.37,2.7,0.10021,8e-05,10.87722]
[1779663601714,34.12,76730.5,2.7,0.10122,8e-05,10.95897]
[1779663602212,34.12,76730.5,2.7,0.10122,8e-05,10.95897]
[1779663602575,34.12,76730.5,2.7,0.10122,8e-05,10.95897]
[1779663602774,34.12,76730.5,2.7,0.10122,8e-05,10.95897]
[1779663602875,34.12,76722.75,2.7,0.10057,8e-05,10.90682]
[1779663603733,34.12,76722.75,2.7,0.10057,8e-05,10.90682]
[1779663603781,34.12,76722.56,2.7,0.10056,8e-05,10.90543]
[1779663604772,34.12,76722.56,2.7,0.10056,8e-05,10.90543]
[1779663604849,34.12,76722.56,2.7,0.10056,8e-05,10.90543]
[1779663604874,34.12,76727.09,2.7,0.10093,8e-05,10.9355]
[1779663605452,34.12,76727.09,2.7,0.10093,8e-05,10.9355]
[1779663606609,34.12,76740.51,2.7,0.10206,8e-05,11.02625]
[1779663612203,34.12,76747.29,2.7,0.10263,8e-05,11.07242]
[1779663617239,34.12,76747.05,2.7,0.10261,8e-05,11.07076]
[1779663622262,34.12,76750.47,2.7,0.1029,8e-05,11.09412]
[1779663625248,34.12,76757.74,2.7,0.10352,9e-05,11.14347]
[1779663626302,34.12,76771.37,2.7,0.10469,9e-05,11.23619]
[1779663631337,34.12,76769.82,2.7,0.10451,9e-05,11.2204]
[1779663636161,34.11,76778.84,2.7,0.10527,9e-05,11.28113]
[1779663641408,34.11,76780.58,2.7,0.1054,9e-05,11.29132]
[1779663642526,34.11,76780.58,2.7,0.1054,9e-05,11.29132]
[1779663644731,34.11,76794.2,2.7,0.10657,9e-05,11.38393]
[1779663646336,34.11,76798.05,2.7,0.1069,9e-05,11.40951]
[1779663646648,34.11,76798.05,2.7,0.1069,9e-05,11.40951]
[1779663647288,34.11,76802.3,2.7,0.10726,9e-05,11.43824]
[1779663647672,34.11,76802.3,2.7,0.10726,9e-05,11.43824]
[1779663649015,34.1,76814.57,2.7,0.10832,9e-05,11.52157]
[1779663649325,34.1,76814.57,2.7,0.10832,9e-05,11.52157]
[1779663649660,34.1,76814.57,2.7,0.10832,9e-05,11.52157]
[1779663649769,34.1,76814.57,2.7,0.10832,9e-05,11.52157]
[1779663649832,34.1,76814.57,2.7,0.10832,9e-05,11.52157]
[1779663649879,34.1,76837.8,2.7,0.11037,9e-05,11.68133]
[1779663649997,34.1,76837.8,2.7,0.11037,9e-05,11.68133]
[1779663650069,34.1,76837.8,2.7,0.11037,9e-05,11.68133]
[1779663650944,34.1,76852.34,2.7,0.11167,9e-05,11.7816]
[1779663651290,34.1,76852.34,2.7,0.11167,9e-05,11.7816]
[1779663651355,34.1,76852.34,2.7,0.11167,9e-05,11.7816]
[1779663651361,34.1,76852.34,2.7,0.11167,9e-05,11.7816]
[1779663651905,34.1,76852.34,2.7,0.11167,9e-05,11.7816]
[1779663652577,34.1,76865.19,2.7,0.11282,9e-05,11.86993]
[1779663653307,34.1,76865.19,2.7,0.11282,9e-05,11.86993]
[1779663656595,34.1,76864.9,2.7,0.11277,9e-05,11.86672]
[1779663656927,34.1,76864.9,2.7,0.11277,9e-05,11.86672]
[1779663658488,34.1,76861.27,2.7,0.11244,9e-05,11.84107]
[1779663662791,34.09,76862.08,2.7,0.11249,9e-05,11.84478]
[1779663662801,34.09,76862.08,2.7,0.11249,9e-05,11.84478]
[1779663663138,34.09,76858.68,2.7,0.11218,9e-05,11.82078]
[1779663664477,34.09,76858.43,2.7,0.11215,9e-05,11.81872]
[1779663665113,34.09,76857.82,2.7,0.11209,9e-05,11.81416]
[1779663667862,34.09,76856.82,2.7,0.11199,9e-05,11.80661]
[1779663667917,34.09,76856.82,2.7,0.11199,9e-05,11.80661]
[1779663668301,34.09,76856.95,2.7,0.112,9e-05,11.80721]
[1779663671598,34.09,76855.33,2.7,0.11184,9e-05,11.7951]
[1779663671611,34.09,76855.33,2.7,0.11184,9e-05,11.7951]
[1779663671661,34.09,76855.33,2.7,0.11184,9e-05,11.7951]
[1779663671732,34.09,76849.42,2.7,0.11131,9e-05,11.7538]
[1779663672476,34.09,76849.42,2.7,0.11131,9e-05,11.7538]
[1779663672965,34.09,76849.42,2.7,0.11131,9e-05,11.7538]
[1779663672994,34.09,76849.42,2.7,0.11131,9e-05,11.7538]
[1779663673040,34.09,76849.42,2.7,0.11131,9e-05,11.7538]
[1779663672659,34.09,76845.35,2.7,0.11093,9e-05,11.72499]
[1779663673437,34.09,76845.35,2.7,0.11093,9e-05,11.72499]
[1779663673451,34.09,76845.35,2.7,0.11093,9e-05,11.72499]
[1779663673863,34.09,76830.78,2.7,0.10963,9e-05,11.62397]
[1779663679107,34.08,76822.51,2.7,0.10886,9e-05,11.56349]
[1779663679211,34.08,76822.51,2.7,0.10886,9e-05,11.56349]
[1779663679253,34.08,76822.51,2.7,0.10886,9e-05,11.56349]
[1779663679706,34.08,76831.16,2.7,0.10961,9e-05,11.62259]
[1779663681795,34.08,76831.25,2.7,0.10962,9e-05,11.62283]
[1779663683399,34.08,76831.1,2.7,0.10959,9e-05,11.62102]
[1779663683736,34.08,76826.35,2.7,0.10917,9e-05,11.58783]
[1779663685765,34.08,76825.57,2.7,0.10909,9e-05,11.58177]
[1779663685866,34.08,76825.57,2.7,0.10909,9e-05,11.58177]
[1779663685967,34.07,76825.86,2.7,0.10911,9e-05,11.58312]
[1779663688752,34.07,76825.76,2.7,0.10909,9e-05,11.58179]
[1779663688799,34.07,76825.76,2.7,0.10909,9e-05,11.58179]
[1779663689327,34.07,76826.8,2.7,0.10918,9e-05,11.58866]
[1779663689429,34.07,76826.8,2.7,0.10918,9e-05,11.58866]
[1779663689599,34.07,76826.8,2.7,0.10918,9e-05,11.58866]
[1779663689778,34.07,76820.82,2.7,0.10864,9e-05,11.54705]
[1779663690040,34.07,76820.82,2.7,0.10864,9e-05,11.54705]
[1779663694730,34.07,76810.74,2.7,0.10769,9e-05,11.47095]
[1779663698829,34.06,76797.18,2.7,0.10648,9e-05,11.376]
[1779663701509,34.06,76796.53,2.7,0.10641,9e-05,11.3705]
[1779663707904,34.06,76790.29,2.7,0.10585,9e-05,11.32578]
[1779663710654,34.06,76790.38,2.7,0.10585,9e-05,11.32587]
[1779663710749,34.06,76790.38,2.7,0.10585,9e-05,11.32587]
[1779663715966,34.05,76791.51,2.7,0.10593,9e-05,11.3323]
[1779663718080,34.05,76797.0,2.7,0.1064,9e-05,11.36916]
[1779663720767,34.05,76797.13,2.7,0.1064,9e-05,11.36942]
[1779663720983,34.05,76797.13,2.7,0.1064,9e-05,11.36942]
[1779663723776,34.05,76807.55,2.7,0.1073,9e-05,11.44002]
[1779663729054,34.05,76810.98,2.7,0.10756,9e-05,11.46097]
[1779663731896,34.04,76812.53,2.7,0.10769,9e-05,11.47076]
[1779663731903,34.04,76812.53,2.7,0.10769,9e-05,11.47076]
[1779663731932,34.04,76812.53,2.7,0.10768,9e-05,11.4703]
[1779663733362,34.04,76817.77,2.7,0.10814,9e-05,11.50629]
[1779663733364,34.04,76824.3,2.7,0.10871,9e-05,11.55117]
[1779663735051,34.04,76824.3,2.7,0.10871,9e-05,11.55117]
[1779663736221,34.04,76828.83,2.7,0.10912,9e-05,11.58266]
[1779663736228,34.04,76829.71,2.7,0.1092,9e-05,11.58882]
[1779663737626,34.04,76829.71,2.7,0.1092,9e-05,11.58882]
[1779663740593,34.04,76828.72,2.7,0.1091,9e-05,11.58108]
[1779663741095,34.04,76828.81,2.7,0.1091,9e-05,11.5814]
[1779663741139,34.04,76828.81,2.7,0.1091,9e-05,11.5814]
[1779663741418,34.04,76828.81,2.7,0.1091,9e-05,11.5814]
[1779663743138,34.04,76830.13,2.7,0.10921,9e-05,11.58993]
[1779663743231,34.04,76830.13,2.7,0.10921,9e-05,11.58993]
[1779663743239,34.04,76830.13,2.7,0.10921,9e-05,11.58963]
[1779663748632,34.03,76829.98,2.7,0.10916,9e-05,11.58607]
[1779663748734,34.03,76830.08,2.7,0.10916,9e-05,11.58613]
[1779663751264,34.03,76830.05,2.7,0.10915,9e-05,11.58536]
[1779663751528,34.03,76830.05,2.7,0.10915,9e-05,11.58536]
[1779663751564,34.03,76829.94,2.7,0.1091,9e-05,11.57999]
[1779663752244,34.03,76816.74,2.7,0.10793,9e-05,11.48823]
[1779663754188,34.03,76819.69,2.7,0.10818,9e-05,11.5081]
[1779663754579,34.03,76819.69,2.7,0.10818,9e-05,11.5081]
[1779663760208,34.03,76819.1,2.7,0.10812,9e-05,11.50302]
[1779663760301,34.02,76819.11,2.7,0.10808,9e-05,11.50058]
[1779663765388,34.02,76823.23,2.7,0.10844,9e-05,11.52824]
[1779663765491,34.02,76822.44,2.7,0.10837,9e-05,11.52258]
[1779663768348,34.02,76822.75,2.7,0.10838,9e-05,11.52364]
[1779663768357,34.02,76823.01,2.7,0.10839,9e-05,11.52489]
[1779663770903,34.02,76823.26,2.7,0.10841,9e-05,11.52642]
[1779663774842,34.02,76822.62,2.7,0.10835,9e-05,11.5212]
[1779663774888,34.02,76822.62,2.7,0.10835,9e-05,11.5212]
[1779663774980,34.02,76822.62,2.7,0.10835,9e-05,11.5212]
[1779663775052,34.01,76818.74,2.7,0.108,9e-05,11.49422]
[1779663777848,34.01,76809.27,2.7,0.10716,9e-05,11.42803]
[1779663783462,34.01,76805.62,2.7,0.1068,9e-05,11.40028]
[1779663789877,34.01,76805.35,2.7,0.10676,9e-05,11.39696]
[1779663789902,34.01,76805.35,2.7,0.10676,9e-05,11.39696]
[1779663789938,34.0,76805.96,2.7,0.10681,9e-05,11.40043]
[1779663790838,34.0,76805.96,2.7,0.10681,9e-05,11.40043]
[1779663793443,34.0,76824.65,2.7,0.10844,9e-05,11.52897]
[1779663793532,34.0,76828.63,2.7,0.10879,9e-05,11.55627]
[1779663798833,34.0,76829.9,2.7,0.10891,9e-05,11.56554]
[1779663798870,34.0,76829.74,2.7,0.1089,9e-05,11.56455]
[1779663803624,34.0,76829.45,2.7,0.10886,9e-05,11.5618]
[1779663809644,34.0,76826.46,2.7,0.10858,9e-05,11.53938]
[1779663814678,34.0,76833.46,2.7,0.10915,9e-05,11.58229]
[1779663815515,34.0,76833.46,2.7,0.10915,9e-05,11.58229]
[1779663818481,34.0,76832.94,2.7,0.10909,9e-05,11.57794]
[1779663824012,33.99,76823.93,2.7,0.10828,9e-05,11.51453]
[1779663829784,33.99,76825.12,2.7,0.10837,9e-05,11.52173]
[1779663831716,33.99,76825.26,2.7,0.10838,9e-05,11.52254]
[1779663834925,33.99,76824.07,2.7,0.10827,9e-05,11.51385]
[1779663835279,33.99,76825.38,2.7,0.10838,9e-05,11.52276]
[1779663839880,33.99,76828.11,2.7,0.10862,9e-05,11.54091]
[1779663840406,33.99,76820.17,2.7,0.10791,9e-05,11.48587]
[1779663840862,33.99,76819.11,2.7,0.10782,9e-05,11.47845]
[1779663842030,33.99,76819.11,2.7,0.10782,9e-05,11.47845]
[1779663842061,33.99,76819.11,2.7,0.10782,9e-05,11.47845]
[1779663844720,33.99,76809.71,2.7,0.10698,9e-05,11.41245]
[1779663844728,33.99,76809.71,2.7,0.10698,9e-05,11.41245]
[1779663846263,33.99,76809.87,2.7,0.10699,9e-05,11.41322]
[1779663848727,33.98,76807.38,2.7,0.10676,9e-05,11.3954]
[1779663852854,33.98,76812.16,2.7,0.10717,9e-05,11.42749]
[1779663852946,33.98,76812.07,2.7,0.10716,9e-05,11.42667]
[1779663854728,33.98,76812.07,2.7,0.10716,9e-05,11.42667]
[1779663856185,33.98,76813.25,2.7,0.10726,9e-05,11.43473]
[1779663857591,33.98,76820.47,2.7,0.10789,9e-05,11.48442]
[1779663863016,33.98,76815.78,2.7,0.10747,9e-05,11.45121]
[1779663868051,33.98,76810.95,2.7,0.10704,9e-05,11.41752]
[1779663874101,33.98,76811.44,2.7,0.10704,9e-05,11.41622]
[1779663879137,33.98,76812.84,2.7,0.10716,9e-05,11.42548]
[1779663880144,33.98,76823.97,2.7,0.10814,9e-05,11.5022]
[1779663881449,33.98,76828.72,2.7,0.10856,9e-05,11.53493]
[1779663881539,33.98,76828.72,2.7,0.10856,9e-05,11.53473]
[1779663882658,33.98,76828.72,2.7,0.10856,9e-05,11.53473]
[1779663882932,33.98,76828.72,2.7,0.10856,9e-05,11.53473]
[1779663883165,33.98,76829.63,2.7,0.10864,9e-05,11.54114]
[1779663883340,33.98,76829.63,2.7,0.10864,9e-05,11.54114]
[1779663884172,33.98,76829.8,2.7,0.10865,9e-05,11.54207]
[1779663885484,33.98,76830.4,2.7,0.1087,9e-05,11.54633]
[1779663885523,33.98,76830.4,2.7,0.10871,9e-05,11.54643]
[1779663886566,33.98,76830.4,2.7,0.10871,9e-05,11.54643]
[1779663887193,33.98,76830.48,2.7,0.10871,9e-05,11.54671]
[1779663888423,33.98,76830.48,2.7,0.10871,9e-05,11.54671]
[1779663889207,33.98,76830.51,2.7,0.10871,9e-05,11.5471]
[1779663892146,33.98,76830.51,2.7,0.10871,9e-05,11.5471]
[1779663898390,33.97,76825.86,2.7,0.10827,9e-05,11.51264]
[1779663900913,33.97,76819.97,2.7,0.10775,9e-05,11.47148]
[1779663900942,33.97,76819.88,2.7,0.10773,9e-05,11.47048]
[1779663903951,33.97,76813.99,2.7,0.1072,9e-05,11.42884]
[1779663904221,33.97,76813.99,2.7,0.1072,9e-05,11.42884]
[1779663904375,33.97,76813.76,2.7,0.10718,9e-05,11.42679]
[1779663906431,33.97,76810.36,2.7,0.10687,9e-05,11.40248]
[1779663907899,33.97,76810.08,2.7,0.10684,9e-05,11.40014]
[1779663912931,33.96,76815.83,2.7,0.10731,9e-05,11.4376]
[1779663915972,33.96,76816.11,2.7,0.10733,9e-05,11.4386]
[1779663916073,33.96,76816.11,2.7,0.10731,9e-05,11.43766]
[1779663923446,33.96,76816.67,2.7,0.10735,9e-05,11.44036]
[1779663924604,33.96,76816.67,2.7,0.10735,9e-05,11.44036]
[1779663925323,33.96,76813.41,2.7,0.10706,9e-05,11.41772]
[1779663926271,33.96,76810.14,2.7,0.10677,9e-05,11.39506]
[1779663929697,33.95,76809.42,2.7,0.1067,9e-05,11.38924]
[1779663929798,33.95,76809.49,2.7,0.10669,9e-05,11.38887]
[1779663935529,33.95,76810.65,2.7,0.10675,9e-05,11.39202]
[1779663940375,33.95,76814.14,2.7,0.10705,9e-05,11.41569]
[1779663940565,33.95,76811.64,2.7,0.10683,9e-05,11.39832]
[1779663945600,33.95,76812.82,2.7,0.10691,9e-05,11.40417]
[1779663947282,33.95,76812.82,2.7,0.10691,9e-05,11.40417]
[1779663947358,33.94,76812.63,2.7,0.10688,9e-05,11.40194]
[1779663951883,33.94,76812.73,2.7,0.10688,9e-05,11.40239]
[1779663952283,33.94,76812.73,2.7,0.10688,9e-05,11.40215]
[1779663952336,33.94,76812.73,2.7,0.10688,9e-05,11.40215]
[1779663952407,33.94,76812.73,2.7,0.10688,9e-05,11.40215]
[1779663952960,33.94,76812.73,2.7,0.10688,9e-05,11.40215]
[1779663952995,33.94,76795.84,2.7,0.1054,9e-05,11.28546]
[1779663953656,33.94,76784.37,2.7,0.10441,9e-05,11.20648]
[1779663958691,33.94,76784.49,2.7,0.1044,9e-05,11.20647]
[1779663959360,33.94,76784.49,2.7,0.1044,9e-05,11.20647]
[1779663962066,33.94,76789.06,2.7,0.1048,9e-05,11.23748]
[1779663962160,33.94,76789.06,2.7,0.1048,9e-05,11.23748]
[1779663965364,33.94,76789.23,2.7,0.1048,9e-05,11.23787]
[1779663965652,33.94,76789.23,2.7,0.1048,9e-05,11.23787]
[1779663967136,33.94,76780.06,2.7,0.10401,9e-05,11.17485]
[1779663971955,33.94,76777.98,2.7,0.10382,9e-05,11.16031]
[1779663972145,33.94,76777.98,2.7,0.10382,9e-05,11.16031]
[1779663972994,33.94,76778.2,2.7,0.10384,9e-05,11.16175]
[1779663978832,33.94,76783.23,2.7,0.10426,9e-05,11.19539]
[1779663983867,33.94,76786.94,2.7,0.10458,9e-05,11.22024]
[1779663984726,33.94,76786.94,2.7,0.10458,9e-05,11.22024]
[1779663986446,33.93,76786.94,2.7,0.10457,9e-05,11.21997]
[1779663991922,33.93,76787.42,2.7,0.10457,9e-05,11.2182]
[1779663993062,33.93,76787.42,2.7,0.10457,9e-05,11.2182]
[1779663993602,33.93,76788.08,2.7,0.10463,9e-05,11.2226]
[1779663994726,33.93,76796.44,2.7,0.10535,9e-05,11.27985]
[1779663998127,33.93,76799.22,2.7,0.10558,9e-05,11.29834]
[1779663998222,33.93,76799.22,2.7,0.10558,9e-05,11.29834]
[1779663998734,33.93,76800.28,2.7,0.10567,9e-05,11.30539]
[1779663999174,33.93,76800.28,2.7,0.10567,9e-05,11.30539]
[1779663999220,33.93,76803.2,2.7,0.10592,9e-05,11.32523]
[1779663999388,33.93,76803.2,2.7,0.10592,9e-05,11.32523]
[1779663999767,33.93,76803.2,2.7,0.10592,9e-05,11.32523]
[1779664000513,33.93,76811.05,2.7,0.10661,9e-05,11.37936]
[1779664001134,33.93,76811.05,2.7,0.10661,9e-05,11.37936]
[1779664001221,33.93,76819.21,2.7,0.10732,9e-05,11.43563]
[1779664001452,33.93,76819.21,2.7,0.10732,9e-05,11.43563]
[1779664001994,33.93,76820.38,2.7,0.10743,9e-05,11.44399]
[1779664004050,33.93,76820.69,2.7,0.10746,9e-05,11.44602]
[1779664006428,33.93,76820.9,2.7,0.10747,9e-05,11.44713]
[1779664006462,33.93,76820.9,2.7,0.10747,9e-05,11.44702]
[1779664012066,33.93,76821.03,2.7,0.10745,9e-05,11.44564]
[1779664012626,33.93,76821.03,2.7,0.10745,9e-05,11.44564]
[1779664013563,33.93,76823.85,2.7,0.10769,9e-05,11.46467]
[1779664013698,33.93,76823.85,2.7,0.10769,9e-05,11.46467]
[1779664014080,33.92,76823.91,2.7,0.10769,9e-05,11.4646]
[1779664017327,33.92,76824.53,2.7,0.10774,9e-05,11.4686]
[1779664018325,33.92,76827.1,2.7,0.10797,9e-05,11.48622]
[1779664022383,33.92,76826.82,2.7,0.10793,9e-05,11.48348]
[1779664022402,33.92,76825.4,2.7,0.10781,9e-05,11.4735]
[1779664023143,33.92,76825.03,2.7,0.10777,9e-05,11.47081]
[1779664023664,33.92,76825.03,2.7,0.10777,9e-05,11.47081]
[1779664024445,33.92,76825.32,2.7,0.10779,9e-05,11.47248]
[1779664025818,33.92,76825.39,2.7,0.10779,9e-05,11.47249]
[1779664028002,33.92,76825.21,2.7,0.10777,9e-05,11.47077]
[1779664029464,33.92,76824.81,2.7,0.10772,9e-05,11.46707]
[1779664035230,33.91,76818.45,2.7,0.10713,9e-05,11.42035]
[1779664040265,33.91,76814.89,2.7,0.10679,9e-05,11.39385]
[1779664045300,33.91,76813.31,2.7,0.10663,9e-05,11.38125]
[1779664046144,33.91,76813.31,2.7,0.10663,9e-05,11.38125]
[1779664046283,33.91,76813.31,2.7,0.10663,9e-05,11.38125]
[1779664046384,33.91,76813.31,2.7,0.10663,9e-05,11.38125]
[1779664046307,33.9,76825.26,2.7,0.10768,9e-05,11.46345]
[1779664049357,33.9,76834.94,2.7,0.10853,9e-05,11.53016]
[1779664049416,33.9,76834.94,2.7,0.10853,9e-05,11.52996]
[1779664055373,33.9,76833.35,2.7,0.10832,9e-05,11.51202]
[1779664057152,33.9,76829.68,2.7,0.10798,9e-05,11.4861]
[1779664057664,33.9,76825.25,2.7,0.10759,9e-05,11.45496]
[1779664058394,33.9,76825.96,2.7,0.10764,9e-05,11.45941]
[1779664059253,33.9,76825.96,2.7,0.10764,9e-05,11.45941]
[1779664062056,33.9,76823.2,2.7,0.1074,9e-05,11.44013]
[1779664062422,33.9,76820.26,2.7,0.10714,9e-05,11.41976]
[1779664066205,33.89,76820.61,2.7,0.10715,9e-05,11.42107]
[1779664066251,33.89,76820.61,2.7,0.10715,9e-05,11.42107]
[1779664066265,33.89,76820.61,2.7,0.10715,9e-05,11.42107]
[1779664067457,33.89,76809.7,2.7,0.10619,9e-05,11.34505]
[1779664069215,33.89,76809.7,2.7,0.10619,9e-05,11.34505]
[1779664069224,33.89,76809.7,2.7,0.10619,9e-05,11.34505]
[1779664074506,33.89,76810.57,2.7,0.10624,9e-05,11.34887]
[1779664077458,33.89,76810.06,2.7,0.10618,9e-05,11.34483]
[1779664077464,33.89,76810.06,2.7,0.10618,9e-05,11.34483]
[1779664080430,33.89,76810.69,2.7,0.10623,9e-05,11.34867]
[1779664081083,33.89,76810.66,2.7,0.10623,9e-05,11.34821]
[1779664082805,33.88,76804.27,2.7,0.10566,9e-05,11.30368]
[1779664084475,33.88,76795.99,2.7,0.10494,9e-05,11.24637]
[1779664084726,33.88,76795.99,2.7,0.10494,9e-05,11.24637]
[1779664088593,33.88,76788.86,2.7,0.10432,9e-05,11.19716]
[1779664094167,33.88,76796.93,2.7,0.10501,9e-05,11.25232]
[1779664099688,33.88,76797.42,2.7,0.10505,9e-05,11.2549]
[1779664104495,33.88,76798.31,2.7,0.10512,9e-05,11.26046]
[1779664104499,33.88,76798.31,2.7,0.10512,9e-05,11.26046]
[1779664104725,33.88,76798.31,2.7,0.10512,9e-05,11.26046]
[1779664105094,33.88,76798.31,2.7,0.10512,9e-05,11.26046]
[1779664106318,33.88,76824.58,2.7,0.10741,9e-05,11.44129]
[1779664110605,33.88,76815.62,2.7,0.1066,9e-05,11.37782]
[1779664111106,33.88,76815.62,2.7,0.1066,9e-05,11.37782]
[1779664111565,33.88,76823.68,2.7,0.10727,9e-05,11.42887]
[1779664112890,33.88,76832.01,2.7,0.108,9e-05,11.48612]
[1779664113647,33.87,76832.15,2.7,0.10801,9e-05,11.48662]
[1779664118821,33.87,76833.88,2.7,0.10812,9e-05,11.49575]
[1779664121945,33.87,76833.88,2.7,0.10811,9e-05,11.4948]
[1779664126014,33.86,76833.87,2.7,0.10809,9e-05,11.49283]
[1779664126473,33.86,76833.87,2.7,0.10809,9e-05,11.49283]
[1779664132918,33.86,76834.91,2.7,0.10813,9e-05,11.4961]
[1779664137954,33.85,76833.32,2.7,0.10795,9e-05,11.48259]
[1779664139053,33.85,76833.32,2.7,0.10795,9e-05,11.48259]
[1779664142186,33.85,76821.31,2.7,0.10688,9e-05,11.39814]
[1779664142236,33.85,76821.31,2.7,0.10688,9e-05,11.39814]
[1779664145457,33.85,76821.33,2.7,0.10687,9e-05,11.39755]
[1779664145512,33.85,76821.37,2.7,0.10686,9e-05,11.3971]
[1779664145634,33.85,76821.37,2.7,0.10686,9e-05,11.3971]
[1779664151046,33.84,76814.59,2.7,0.10623,9e-05,11.34748]
[1779664157685,33.84,76814.24,2.7,0.10617,9e-05,11.34271]
[1779664157693,33.84,76814.24,2.7,0.10617,9e-05,11.34271]
[1779664158095,33.83,76818.3,2.7,0.10651,9e-05,11.36982]
[1779664159140,33.83,76818.3,2.7,0.10651,9e-05,11.36982]
[1779664164022,33.83,76822.67,2.7,0.10688,9e-05,11.39857]
[1779664166834,33.83,76822.86,2.7,0.10688,9e-05,11.3989]
[1779664167197,33.83,76822.86,2.7,0.10688,9e-05,11.3989]
[1779664167202,33.83,76835.3,2.7,0.10798,9e-05,11.48474]
[1779664168798,33.83,76837.16,2.7,0.10814,9e-05,11.4972]
[1779664175258,33.82,76839.54,2.7,0.10827,9e-05,11.50612]
[1779664179243,33.82,76839.41,2.7,0.10824,9e-05,11.5038]
[1779664179253,33.82,76839.41,2.7,0.10824,9e-05,11.5038]
[1779664184321,33.81,76842.91,2.7,0.10851,9e-05,11.52525]
[1779664186066,33.81,76844.63,2.7,0.10866,9e-05,11.5367]
[1779664191370,33.81,76838.0,2.7,0.10803,9e-05,11.48769]
[1779664196405,33.8,76846.54,2.7,0.10876,9e-05,11.54456]
[1779664201440,33.8,76846.54,2.7,0.10873,9e-05,11.54193]
[1779664203570,33.8,76846.13,2.7,0.10868,9e-05,11.53855]
[1779664205432,33.8,76848.9,2.7,0.10892,9e-05,11.55678]
[1779664206553,33.79,76852.41,2.7,0.10922,9e-05,11.5807]
[1779664214978,33.79,76848.67,2.7,0.10882,9e-05,11.54976]
[1779664215026,33.79,76848.67,2.7,0.10882,9e-05,11.54976]
[1779664217579,33.78,76850.27,2.7,0.10895,9e-05,11.55987]
[1779664219450,33.78,76856.56,2.7,0.1095,9e-05,11.60265]
[1779664224607,33.78,76857.01,2.7,0.1095,9e-05,11.60236]
[1779664225371,33.78,76857.01,2.7,0.1095,9e-05,11.60236]
[1779664225404,33.78,76857.01,2.7,0.1095,9e-05,11.60236]
[1779664231077,33.77,76867.1,2.7,0.11037,9e-05,11.66991]
[1779664236695,33.76,76871.25,2.7,0.11064,9e-05,11.68944]
[1779664240512,33.76,76873.02,2.7,0.11078,9e-05,11.70047]
[1779664241612,33.76,76871.59,2.7,0.11064,9e-05,11.68979]
[1779664241615,33.76,76871.59,2.7,0.11064,9e-05,11.68979]
[1779664246765,33.75,76863.46,2.7,0.10985,9e-05,11.62869]
[1779664251800,33.74,76863.34,2.7,0.1098,9e-05,11.62492]
[1779664252642,33.74,76863.34,2.7,0.1098,9e-05,11.62492]
[1779664258849,33.73,76867.2,2.7,0.1101,9e-05,11.64775]
[1779664259819,33.73,76867.2,2.7,0.1101,9e-05,11.64775]
[1779664261891,33.73,76871.49,2.7,0.11047,9e-05,11.67646]
[1779664262296,33.73,76874.11,2.7,0.1107,9e-05,11.69412]
[1779664264654,33.73,76879.94,2.7,0.11121,9e-05,11.73425]
[1779664264723,33.73,76879.94,2.7,0.11121,9e-05,11.73425]
[1779664270583,33.73,76882.49,2.7,0.11142,9e-05,11.7501]
[1779664274726,33.72,76872.86,2.7,0.11052,9e-05,11.68093]
[1779664274963,33.72,76872.03,2.7,0.11044,9e-05,11.67481]
[1779664279997,33.72,76872.45,2.7,0.11044,9e-05,11.67436]
[1779664285032,33.71,76872.76,2.7,0.11042,9e-05,11.67315]
[1779664290067,33.7,76876.04,2.7,0.11067,9e-05,11.69266]
[1779664294208,33.7,76875.14,2.7,0.11053,9e-05,11.67989]
[1779664294534,33.7,76875.14,2.7,0.11053,9e-05,11.67989]
[1779664295285,33.7,76873.0,2.7,0.11033,9e-05,11.66421]
[1779664295387,33.7,76873.0,2.7,0.11033,9e-05,11.66421]
[1779664295478,33.7,76856.55,2.7,0.10884,9e-05,11.54856]
[1779664296555,33.7,76856.55,2.7,0.10884,9e-05,11.54856]
[1779664297097,33.7,76852.2,2.7,0.10844,9e-05,11.51772]
[1779664297275,33.7,76852.2,2.7,0.10844,9e-05,11.51772]
[1779664301831,33.69,76852.99,2.7,0.10848,9e-05,11.52093]
[1779664306999,33.69,76852.0,2.7,0.10837,9e-05,11.51219]
[1779664307452,33.69,76852.0,2.7,0.10837,9e-05,11.51219]
[1779664307516,33.69,76852.0,2.7,0.10837,9e-05,11.51219]
[1779664309540,33.69,76835.74,2.7,0.10691,9e-05,11.39776]
[1779664314722,33.68,76838.88,2.7,0.10716,9e-05,11.41772]
[1779664322292,33.68,76838.64,2.7,0.10711,9e-05,11.41386]
[1779664322986,33.68,76837.22,2.7,0.10698,9e-05,11.40368]
[1779664323306,33.68,76829.0,2.7,0.10625,9e-05,11.34631]
[1779664328341,33.67,76843.81,2.7,0.10753,9e-05,11.44653]
[1779664333376,33.67,76843.07,2.7,0.10742,9e-05,11.43812]
[1779664338410,33.66,76841.9,2.7,0.10727,9e-05,11.42676]
[1779664343446,33.65,76843.66,2.7,0.10739,9e-05,11.43577]
[1779664349488,33.65,76844.33,2.7,0.1074,9e-05,11.43659]
[1779664354523,33.64,76843.92,2.7,0.10729,9e-05,11.42621]
[1779664354761,33.64,76843.92,2.7,0.10729,9e-05,11.42621]
[1779664355531,33.64,76847.61,2.7,0.1076,9e-05,11.45128]
[1779664356570,33.64,76847.61,2.7,0.1076,9e-05,11.45128]
[1779664356898,33.64,76848.29,2.7,0.10766,9e-05,11.45567]
[1779664357630,33.64,76848.29,2.7,0.10766,9e-05,11.45567]
[1779664361996,33.63,76845.27,2.7,0.10737,9e-05,11.43281]
[1779664367000,33.63,76841.2,2.7,0.10699,9e-05,11.40311]
[1779664368625,33.63,76846.43,2.7,0.10745,9e-05,11.43925]
[1779664374666,33.63,76840.54,2.7,0.1069,9e-05,11.39624]
[1779664375123,33.63,76840.54,2.7,0.1069,9e-05,11.39624]
[1779664377027,33.63,76840.41,2.7,0.10689,9e-05,11.39506]
[1779664382722,33.62,76839.94,2.7,0.10682,9e-05,11.38995]
[1779664387757,33.62,76845.72,2.7,0.10732,9e-05,11.42877]
[1779664389134,33.62,76846.37,2.7,0.10737,9e-05,11.43298]
[1779664394806,33.62,76847.92,2.7,0.10748,9e-05,11.44186]
[1779664400687,33.61,76847.3,2.7,0.10741,9e-05,11.43598]
[1779664405883,33.61,76845.99,2.7,0.10726,9e-05,11.42477]
[1779664411088,33.61,76846.34,2.7,0.10728,9e-05,11.42612]
[1779664411831,33.61,76846.34,2.7,0.10728,9e-05,11.42612]
[1779664413199,33.61,76850.21,2.7,0.10759,9e-05,11.44851]
[1779664413225,33.61,76850.21,2.7,0.10759,9e-05,11.44851]
[1779664413286,33.61,76850.21,2.7,0.10759,9e-05,11.44851]
[1779664413724,33.61,76850.21,2.7,0.10759,9e-05,11.44851]
[1779664414976,33.61,76866.28,2.7,0.10902,9e-05,11.5602]
[1779664420716,33.6,76870.72,2.7,0.10938,9e-05,11.58835]
[1779664422403,33.6,76870.82,2.7,0.10937,9e-05,11.58801]
[1779664422468,33.6,76870.82,2.7,0.10937,9e-05,11.58801]
[1779664428044,33.59,76868.28,2.7,0.1091,9e-05,11.56669]
[1779664433079,33.59,76867.58,2.7,0.109,9e-05,11.5593]
[1779664434614,33.59,76867.58,2.7,0.109,9e-05,11.5593]
[1779664437410,33.59,76868.15,2.7,0.10903,9e-05,11.56181]
[1779664443149,33.58,76866.77,2.7,0.10886,9e-05,11.54867]
[1779664445385,33.58,76866.69,2.7,0.10885,9e-05,11.54762]
[1779664451205,33.57,76866.61,2.7,0.1088,9e-05,11.54363]
[1779664453685,33.57,76866.61,2.7,0.1088,9e-05,11.54363]
[1779664453730,33.57,76866.61,2.7,0.1088,9e-05,11.54363]
[1779664453738,33.57,76866.61,2.7,0.1088,9e-05,11.54363]
[1779664453740,33.57,76866.61,2.7,0.1088,9e-05,11.54363]
[1779664453833,33.57,76866.61,2.7,0.1088,9e-05,11.54363]
[1779664454091,33.57,76866.61,2.7,0.10878,9e-05,11.54264]
[1779664454428,33.57,76866.61,2.7,0.10878,9e-05,11.54264]
[1779664455561,33.57,76858.83,2.7,0.10808,9e-05,11.48772]
[1779664457210,33.57,76866.17,2.7,0.10873,9e-05,11.53818]
[1779664459417,33.57,76866.09,2.7,0.10871,9e-05,11.53664]
[1779664462974,33.56,76864.45,2.7,0.10855,9e-05,11.52418]
[1779664463977,33.56,76863.03,2.7,0.1084,9e-05,11.51281]
[1779664465731,33.56,76864.37,2.7,0.10851,9e-05,11.52172]
[1779664470034,33.56,76868.37,2.7,0.10884,9e-05,11.54734]
[1779664473772,33.55,76869.13,2.7,0.10886,9e-05,11.54674]
[1779664476760,33.55,76870.05,2.7,0.10892,9e-05,11.55159]
[1779664476765,33.55,76870.05,2.7,0.10892,9e-05,11.55159]
[1779664477717,33.55,76870.12,2.7,0.10892,9e-05,11.55155]
[1779664483435,33.54,76871.01,2.7,0.10895,9e-05,11.55417]
[1779664488470,33.54,76872.88,2.7,0.10908,9e-05,11.56461]
[1779664492601,33.53,76874.2,2.7,0.10918,9e-05,11.57225]
[1779664493261,33.53,76874.84,2.7,0.10923,9e-05,11.5762]
[1779664494272,33.53,76874.94,2.7,0.10923,9e-05,11.57635]
[1779664499547,33.53,76874.68,2.7,0.10917,9e-05,11.57127]
[1779664500512,33.53,76874.68,2.7,0.10917,9e-05,11.57127]
[1779664500808,33.53,76874.68,2.7,0.10917,9e-05,11.57127]
[1779664501708,33.52,76875.58,2.7,0.10924,9e-05,11.57705]
[1779664501918,33.52,76889.78,2.7,0.11052,9e-05,11.67632]
[1779664506247,33.52,76889.79,2.7,0.11048,9e-05,11.67369]
[1779664506660,33.52,76889.79,2.7,0.11048,9e-05,11.67369]
[1779664506776,33.52,76889.79,2.7,0.11048,9e-05,11.67369]
[1779664506811,33.52,76898.14,2.7,0.11124,9e-05,11.73185]
[1779664508611,33.52,76912.32,2.7,0.11253,9e-05,11.83116]
[1779664511660,33.51,76919.35,2.7,0.11316,9e-05,11.8798]
[1779664511757,33.51,76927.06,2.7,0.11387,9e-05,11.93386]
[1779664513070,33.51,76929.41,2.7,0.11408,9e-05,11.95021]
[1779664513191,33.51,76929.41,2.7,0.11408,9e-05,11.95021]
[1779664513646,33.51,76927.41,2.7,0.11389,9e-05,11.93567]
[1779664515572,33.51,76924.26,2.7,0.11359,9e-05,11.91271]
[1779664520694,33.5,76923.96,2.7,0.11351,9e-05,11.90692]
[1779664521380,33.5,76923.96,2.7,0.11351,9e-05,11.90692]
[1779664522371,33.5,76925.93,2.7,0.11369,9e-05,11.9203]
[1779664522841,33.5,76925.93,2.7,0.11369,9e-05,11.9203]
[1779664525161,33.5,76930.39,2.7,0.11408,9e-05,11.95003]
[1779664526632,33.5,76930.39,2.7,0.11407,9e-05,11.94938]
[1779664531772,33.49,76927.39,2.7,0.1137,9e-05,11.91995]
[1779664532433,33.49,76927.39,2.7,0.1137,9e-05,11.91995]
[1779664534707,33.49,76927.39,2.7,0.11369,9e-05,11.91872]
[1779664539828,33.48,76923.67,2.7,0.11329,9e-05,11.88871]
[1779664544864,33.48,76920.64,2.7,0.11298,9e-05,11.86442]
[1779664549927,33.47,76921.07,2.7,0.11298,9e-05,11.86472]
[1779664554939,33.46,76911.9,2.7,0.1121,9e-05,11.79703]
[1779664555004,33.46,76911.9,2.7,0.1121,9e-05,11.79703]
[1779664555946,33.46,76899.9,2.7,0.11099,9e-05,11.71167]
[1779664560981,33.46,76897.01,2.7,0.1107,9e-05,11.68939]
[1779664561988,33.46,76885.52,2.7,0.10965,9e-05,11.60808]
[1779664564719,33.46,76878.37,2.7,0.109,9e-05,11.55748]
[1779664564821,33.46,76877.97,2.7,0.10896,9e-05,11.55435]
[1779664565724,33.46,76877.97,2.7,0.10896,9e-05,11.55435]
[1779664570805,33.45,76876.7,2.7,0.10881,9e-05,11.54303]
[1779664576090,33.45,76876.81,2.7,0.10878,9e-05,11.5406]
[1779664578801,33.45,76876.51,2.7,0.10875,9e-05,11.53805]
[1779664580477,33.45,76872.69,2.7,0.10839,9e-05,11.51033]
[1779664580826,33.45,76872.69,2.7,0.10839,9e-05,11.51033]
[1779664580837,33.45,76872.69,2.7,0.10839,9e-05,11.51033]
[1779664582957,33.44,76868.51,2.7,0.10801,9e-05,11.48025]
[1779664583490,33.44,76868.51,2.7,0.108,9e-05,11.47989]
[1779664589182,33.44,76856.68,2.7,0.10692,9e-05,11.39519]
[1779664590435,33.44,76856.68,2.7,0.10692,9e-05,11.39519]
[1779664590877,33.44,76856.68,2.7,0.10692,9e-05,11.39519]
[1779664590960,33.44,76853.76,2.7,0.10666,9e-05,11.37452]
[1779664591071,33.44,76853.76,2.7,0.10666,9e-05,11.37452]
[1779664591781,33.44,76853.76,2.7,0.10666,9e-05,11.37452]
[1779664591880,33.44,76837.16,2.7,0.10515,9e-05,11.25397]
[1779664592184,33.44,76837.16,2.7,0.10515,9e-05,11.25397]
[1779664592810,33.44,76837.16,2.7,0.10515,9e-05,11.25397]
[1779664592829,33.44,76831.0,2.7,0.10461,9e-05,11.21086]
[1779664596232,33.44,76842.74,2.7,0.10564,9e-05,11.29249]
[1779664601269,33.44,76846.82,2.7,0.10599,9e-05,11.32044]
[1779664606044,33.44,76843.65,2.7,0.10571,9e-05,11.29801]
[1779664613643,33.44,76847.99,2.7,0.10609,9e-05,11.328]
[1779664619395,33.43,76844.24,2.7,0.10574,9e-05,11.30066]
[1779664623053,33.43,76844.18,2.7,0.10573,9e-05,11.30012]
[1779664628712,33.43,76843.85,2.7,0.1057,9e-05,11.29746]
[1779664629469,33.43,76859.14,2.7,0.10706,9e-05,11.40414]
[1779664634718,33.43,76861.7,2.7,0.10727,9e-05,11.42112]
[1779664640546,33.43,76861.87,2.7,0.10726,9e-05,11.42052]
[1779664645581,33.43,76861.78,2.7,0.10724,9e-05,11.41855]
[1779664646956,33.43,76861.78,2.7,0.10724,9e-05,11.41855]
[1779664649294,33.42,76861.44,2.7,0.1072,9e-05,11.41538]
[1779664649588,33.42,76861.44,2.7,0.1072,9e-05,11.41538]
[1779664649633,33.42,76834.66,2.7,0.10482,9e-05,11.22807]
[1779664651541,33.42,76829.81,2.7,0.1044,9e-05,11.19432]
[1779664651636,33.42,76830.62,2.7,0.10443,9e-05,11.19571]
[1779664656959,33.42,76830.84,2.7,0.10444,9e-05,11.196]
[1779664662713,33.42,76834.64,2.7,0.10474,9e-05,11.22014]
[1779664667749,33.41,76830.78,2.7,0.10438,9e-05,11.19158]
[1779664671224,33.41,76826.1,2.7,0.10396,9e-05,11.15814]
[1779664671897,33.41,76813.95,2.7,0.1029,9e-05,11.07356]
[1779664674718,33.41,76811.0,2.7,0.10264,9e-05,11.05288]
[1779664679864,33.41,76810.92,2.7,0.10261,9e-05,11.05077]
[1779664685875,33.4,76803.32,2.7,0.10193,9e-05,10.99599]
[1779664689913,33.4,76805.52,2.7,0.10211,9e-05,11.01037]
[1779664695945,33.4,76812.74,2.7,0.10272,9e-05,11.05967]
[1779664696530,33.4,76812.74,2.7,0.10272,9e-05,11.05967]
[1779664701987,33.4,76814.43,2.7,0.10286,9e-05,11.0707]
[1779664704717,33.4,76814.44,2.7,0.10286,9e-05,11.07052]
[1779664712057,33.4,76817.76,2.7,0.1031,9e-05,11.08829]
[1779664713255,33.4,76818.36,2.7,0.10315,9e-05,11.09233]
[1779664714717,33.4,76818.81,2.7,0.10319,9e-05,11.09531]
[1779664716741,33.4,76818.71,2.7,0.10317,9e-05,11.09405]
[1779664717374,33.4,76820.25,2.7,0.1033,9e-05,11.10459]
[1779664717737,33.4,76820.25,2.7,0.1033,9e-05,11.10459]
[1779664719441,33.4,76820.28,2.7,0.1033,9e-05,11.10448]
[1779664720123,33.4,76827.94,2.7,0.10397,9e-05,11.15753]
[1779664723144,33.4,76838.61,2.7,0.10491,9e-05,11.23222]
[1779664728179,33.4,76839.93,2.7,0.10503,9e-05,11.24153]
[1779664733214,33.4,76847.74,2.7,0.10572,9e-05,11.29596]
[1779664736036,33.4,76848.3,2.7,0.10577,9e-05,11.29979]
[1779664741278,33.39,76853.99,2.7,0.10626,9e-05,11.33867]
[1779664745490,33.39,76855.18,2.7,0.10636,9e-05,11.34651]
[1779664749628,33.39,76854.94,2.7,0.10633,9e-05,11.34416]
[1779664753043,33.39,76855.51,2.7,0.10637,9e-05,11.34763]
[1779664756041,33.39,76855.7,2.7,0.10638,9e-05,11.34859]
[1779664756335,33.39,76856.11,2.7,0.10642,9e-05,11.35109]
[1779664759379,33.39,76855.3,2.7,0.10634,9e-05,11.34486]
[1779664759605,33.39,76855.3,2.7,0.10634,9e-05,11.34486]
[1779664759971,33.39,76855.3,2.7,0.10634,9e-05,11.34486]
[1779664760071,33.39,76852.83,2.7,0.10611,9e-05,11.3274]
[1779664765449,33.38,76846.27,2.7,0.10551,9e-05,11.27955]
[1779664771020,33.38,76845.36,2.7,0.10542,9e-05,11.27232]
[1779664775142,33.38,76845.08,2.7,0.10534,9e-05,11.26495]
[1779664775521,33.38,76845.04,2.7,0.10533,9e-05,11.26388]
[1779664777085,33.38,76845.04,2.7,0.10533,9e-05,11.26388]
[1779664777206,33.38,76845.04,2.7,0.10533,9e-05,11.26388]
[1779664777166,33.38,76845.04,2.7,0.10533,9e-05,11.26385]
[1779664777220,33.38,76845.04,2.7,0.10533,9e-05,11.26385]
[1779664777535,33.38,76841.39,2.7,0.105,9e-05,11.23818]
[1779664782570,33.38,76840.32,2.7,0.10491,9e-05,11.23081]
[1779664788036,33.38,76840.29,2.7,0.10491,9e-05,11.23062]
[1779664788539,33.38,76840.05,2.7,0.10489,9e-05,11.22903]
[1779664788612,33.38,76839.49,2.7,0.10484,9e-05,11.22513]
[1779664789559,33.38,76839.49,2.7,0.10484,9e-05,11.22513]
[1779664789825,33.38,76833.44,2.7,0.10431,9e-05,11.18286]
[1779664792328,33.38,76833.62,2.7,0.10432,9e-05,11.18429]
[1779664795734,33.38,76831.11,2.7,0.10411,9e-05,11.16707]
[1779664795836,33.38,76830.51,2.7,0.10406,9e-05,11.16301]
[1779664797802,33.38,76831.72,2.7,0.10416,9e-05,11.17134]
[1779664797806,33.38,76831.72,2.7,0.10416,9e-05,11.17134]
[1779664797899,33.38,76839.85,2.7,0.10487,9e-05,11.22788]
[1779664803734,33.38,76840.33,2.7,0.10492,9e-05,11.23147]
[1779664806039,33.38,76840.25,2.7,0.10491,9e-05,11.23097]
[1779664806137,33.38,76840.25,2.7,0.10491,9e-05,11.23103]
[1779664811778,33.38,76844.65,2.7,0.10529,9e-05,11.26091]
[1779664812636,33.38,76844.65,2.7,0.10529,9e-05,11.26091]
[1779664812638,33.38,76844.65,2.7,0.10529,9e-05,11.26091]
[1779664812785,33.38,76845.43,2.7,0.10536,9e-05,11.26619]
[1779664818219,33.38,76845.5,2.7,0.10536,9e-05,11.26673]
[1779664824640,33.38,76856.93,2.7,0.10637,9e-05,11.34632]
[1779664826064,33.38,76857.0,2.7,0.10638,9e-05,11.34672]
[1779664826084,33.38,76857.0,2.7,0.10638,9e-05,11.34672]
[1779664826706,33.38,76858.45,2.7,0.10651,9e-05,11.35678]
[1779664826883,33.38,76869.16,2.7,0.10746,9e-05,11.43177]
[1779664828325,33.38,76868.71,2.7,0.10742,9e-05,11.4284]
[1779664828343,33.38,76868.71,2.7,0.10742,9e-05,11.4284]
[1779664833933,33.38,76859.34,2.7,0.10654,9e-05,11.35747]
[1779664837062,33.38,76855.35,2.7,0.10618,9e-05,11.32932]
[1779664838809,33.37,76855.06,2.7,0.10615,9e-05,11.32711]
[1779664844006,33.37,76845.09,2.7,0.10526,9e-05,11.25717]
[1779664848944,33.37,76846.47,2.7,0.10538,9e-05,11.26676]
[1779664854077,33.37,76839.2,2.7,0.10474,9e-05,11.21607]
[1779664857770,33.37,76831.86,2.7,0.1041,9e-05,11.16526]
[1779664858635,33.38,76831.49,2.7,0.10407,9e-05,11.16284]
[1779664859112,33.38,76822.56,2.7,0.10329,9e-05,11.10092]
[1779664864147,33.38,76818.51,2.7,0.10294,9e-05,11.07253]
[1779664864715,33.38,76818.51,2.7,0.10294,9e-05,11.07253]
[1779664869827,33.37,76820.0,2.7,0.10306,9e-05,11.08264]
[1779664875227,33.37,76816.38,2.7,0.10275,9e-05,11.05743]
[1779664880262,33.37,76817.69,2.7,0.10286,9e-05,11.06635]
[1779664881053,33.37,76817.69,2.7,0.10286,9e-05,11.06635]
[1779664881269,33.37,76813.49,2.7,0.1025,9e-05,11.03719]
[1779664886304,33.37,76817.82,2.7,0.10286,9e-05,11.06594]
[1779664890548,33.37,76816.23,2.7,0.10271,9e-05,11.0541]
[1779664898388,33.37,76815.68,2.7,0.10259,9e-05,11.04357]
[1779664903423,33.36,76817.69,2.7,0.10275,9e-05,11.05635]
[1779664909467,33.36,76813.02,2.7,0.10233,9e-05,11.02269]
[1779664914502,33.36,76808.58,2.7,0.10194,9e-05,10.99118]
[1779664919393,33.36,76811.88,2.7,0.10222,9e-05,11.01373]
[1779664921462,33.36,76816.31,2.7,0.10259,9e-05,11.04368]
[1779664928601,33.35,76814.96,2.7,0.10245,9e-05,11.03255]
[1779664934643,33.35,76815.86,2.7,0.10252,9e-05,11.03754]
[1779664939678,33.35,76815.94,2.7,0.10251,9e-05,11.03703]
[1779664945123,33.35,76815.85,2.7,0.10249,9e-05,11.03577]
[1779664950080,33.35,76815.97,2.7,0.10249,9e-05,11.03537]
[1779664950291,33.35,76815.97,2.7,0.10249,9e-05,11.03537]
[1779664952238,33.35,76815.69,2.7,0.10246,9e-05,11.03303]
[1779664960825,33.34,76815.51,2.7,0.10238,9e-05,11.02557]
[1779664962357,33.34,76815.51,2.7,0.10238,9e-05,11.02557]
[1779664964240,33.34,76819.31,2.7,0.10271,9e-05,11.05156]
[1779664964273,33.34,76819.31,2.7,0.10271,9e-05,11.05156]
[1779664964322,33.34,76820.74,2.7,0.10283,9e-05,11.06111]
[1779664964714,33.34,76820.74,2.7,0.10283,9e-05,11.06111]
[1779664970899,33.34,76822.18,2.7,0.10297,9e-05,11.07267]
[1779664971221,33.35,76822.18,2.7,0.10298,9e-05,11.07328]
[1779664976938,33.35,76828.04,2.7,0.1035,9e-05,11.11463]
[1779664981974,33.35,76829.04,2.7,0.10359,9e-05,11.12188]
[1779664987145,33.35,76829.03,2.7,0.1036,9e-05,11.12205]
[1779664993051,33.35,76828.8,2.7,0.10358,9e-05,11.12087]
[1779664997397,33.35,76828.72,2.7,0.10358,9e-05,11.12049]
[1779665002871,33.35,76828.36,2.7,0.10355,9e-05,11.11829]
[1779665004451,33.35,76818.76,2.7,0.10271,9e-05,11.05177]
[1779665004713,33.35,76818.76,2.7,0.10271,9e-05,11.05177]
[1779665007225,33.35,76818.52,2.7,0.1027,9e-05,11.05039]
[1779665007326,33.35,76818.48,2.7,0.10269,9e-05,11.05026]
[1779665007613,33.35,76818.48,2.7,0.10269,9e-05,11.05026]
[1779665008158,33.35,76818.49,2.7,0.10269,9e-05,11.05007]
[1779665009293,33.35,76818.49,2.7,0.10269,9e-05,11.05007]
[1779665009394,33.35,76818.49,2.7,0.10269,9e-05,11.05022]
[1779665010997,33.35,76818.49,2.7,0.10269,9e-05,11.05022]
[1779665011179,33.35,76818.48,2.7,0.10265,9e-05,11.04535]
[1779665016214,33.35,76818.37,2.7,0.10265,9e-05,11.04531]
[1779665019535,33.35,76815.22,2.7,0.10239,9e-05,11.02392]
[1779665019610,33.35,76815.22,2.7,0.10239,9e-05,11.02392]
[1779665020242,33.35,76809.0,2.7,0.10185,9e-05,10.98101]
[1779665020911,33.35,76809.0,2.7,0.10185,9e-05,10.98101]
[1779665021143,33.35,76809.0,2.7,0.10185,9e-05,10.98101]
[1779665024371,33.35,76807.2,2.7,0.10169,9e-05,10.96808]
[1779665026015,33.35,76796.34,2.7,0.10075,9e-05,10.89276]
[1779665026499,33.35,76795.9,2.7,0.10071,9e-05,10.8895]
[1779665027603,33.35,76796.21,2.7,0.10073,9e-05,10.89141]
[1779665029316,33.35,76795.92,2.7,0.10071,9e-05,10.88936]
[1779665035347,33.35,76795.88,2.7,0.1007,9e-05,10.88848]
[1779665040386,33.35,76794.92,2.7,0.10061,9e-05,10.88151]
[1779665046437,33.35,76796.58,2.7,0.10075,9e-05,10.89246]
[1779665051472,33.35,76797.5,2.7,0.10082,9e-05,10.89835]
[1779665055131,33.35,76801.49,2.7,0.10116,9e-05,10.9257]
[1779665060364,33.34,76801.42,2.7,0.10115,9e-05,10.92478]
[1779665066577,33.34,76801.46,2.7,0.10113,9e-05,10.92335]
[1779665070505,33.34,76801.46,2.7,0.10113,9e-05,10.92335]
[1779665075103,33.34,76802.34,2.7,0.10115,9e-05,10.92389]
[1779665076454,33.34,76803.99,2.7,0.10129,9e-05,10.93462]
[1779665081682,33.33,76808.46,2.7,0.10165,9e-05,10.9638]
[1779665089738,33.33,76808.28,2.7,0.10162,9e-05,10.96109]
[1779665094773,33.33,76808.54,2.7,0.10163,9e-05,10.96202]
[1779665098471,33.33,76808.36,2.7,0.10161,9e-05,10.96044]
[1779665107866,33.33,76802.03,2.7,0.10105,9e-05,10.91546]
[1779665112901,33.33,76802.1,2.7,0.10105,9e-05,10.91539]
[1779665117937,33.33,76802.51,2.7,0.10108,9e-05,10.91765]
[1779665122972,33.32,76803.85,2.7,0.10118,9e-05,10.92634]
[1779665129014,33.32,76793.59,2.7,0.1003,9e-05,10.85489]
[1779665130284,33.32,76793.59,2.7,0.1003,9e-05,10.85489]
[1779665131304,33.32,76792.01,2.7,0.10016,9e-05,10.84397]
[1779665136928,33.32,76785.96,2.7,0.0996,9e-05,10.7971]
[1779665136930,33.32,76785.96,2.7,0.0996,9e-05,10.7971]
[1779665137812,33.32,76781.45,2.7,0.09921,8e-05,10.76596]
[1779665139875,33.32,76778.79,2.7,0.09899,8e-05,10.74755]
[1779665145129,33.32,76774.53,2.7,0.09862,8e-05,10.71802]
[1779665150166,33.32,76768.7,2.7,0.09813,8e-05,10.67813]
[1779665155201,33.32,76766.7,2.7,0.09797,8e-05,10.6646]
[1779665158735,33.32,76763.54,2.7,0.0977,8e-05,10.64315]
[1779665161188,33.32,76752.53,2.7,0.09678,8e-05,10.56818]
[1779665167328,33.32,76755.15,2.7,0.09702,8e-05,10.58722]
[1779665173421,33.33,76763.55,2.7,0.09773,8e-05,10.64551]
[1779665179370,33.33,76756.7,2.7,0.09717,8e-05,10.59982]
[1779665184405,33.33,76755.64,2.7,0.0971,8e-05,10.59364]
[1779665189440,33.33,76755.4,2.7,0.09709,8e-05,10.59312]
[1779665190441,33.33,76755.4,2.7,0.09709,8e-05,10.59312]
[1779665193985,33.33,76755.05,2.7,0.09704,8e-05,10.58734]
[1779665194761,33.33,76755.28,2.7,0.09706,8e-05,10.58913]
[1779665200518,33.34,76756.81,2.7,0.0972,8e-05,10.60083]
[1779665205552,33.34,76758.65,2.7,0.09737,8e-05,10.61445]
[1779665207479,33.34,76759.05,2.7,0.09741,8e-05,10.61738]
[1779665211548,33.34,76758.63,2.7,0.09738,8e-05,10.61531]
[1779665212950,33.34,76745.96,2.7,0.09633,8e-05,10.52929]
[1779665217497,33.34,76745.05,2.7,0.09627,8e-05,10.52438]
[1779665220198,33.34,76742.45,2.7,0.09607,8e-05,10.50769]
[1779665220661,33.35,76742.22,2.7,0.09605,8e-05,10.50647]
[1779665225717,33.35,76744.75,2.7,0.09627,8e-05,10.52417]
[1779665230752,33.35,76748.99,2.7,0.09662,8e-05,10.5533]
[1779665236201,33.35,76748.87,2.7,0.09662,8e-05,10.5526]
[1779665241274,33.35,76750.08,2.7,0.09672,8e-05,10.56109]
[1779665246864,33.35,76752.08,2.7,0.09689,8e-05,10.57503]
[1779665251899,33.35,76758.37,2.7,0.09738,8e-05,10.61372]
[1779665256934,33.35,76755.0,2.7,0.0971,8e-05,10.59085]
[1779665262202,33.35,76752.21,2.7,0.09687,8e-05,10.57187]
[1779665267258,33.35,76750.34,2.7,0.09672,8e-05,10.55929]
[1779665273057,33.35,76752.61,2.7,0.09691,8e-05,10.57506]
[1779665278092,33.35,76752.56,2.7,0.09691,8e-05,10.57477]
[1779665283128,33.35,76757.9,2.7,0.09735,8e-05,10.61122]
[1779665288163,33.35,76765.34,2.7,0.09797,8e-05,10.66183]
[1779665289435,33.35,76765.34,2.7,0.09797,8e-05,10.66183]
[1779665300248,33.35,76765.35,2.7,0.09796,8e-05,10.66072]
[1779665305283,33.35,76765.35,2.7,0.09795,8e-05,10.66026]
[1779665311326,33.34,76766.43,2.7,0.098,8e-05,10.66285]
[1779665315262,33.34,76766.14,2.7,0.09798,8e-05,10.6606]
[1779665317368,33.34,76780.33,2.7,0.09917,8e-05,10.75754]
[1779665320218,33.34,76779.92,2.7,0.09913,8e-05,10.7545]
[1779665320223,33.34,76779.92,2.7,0.09913,8e-05,10.7545]
[1779665320389,33.34,76781.66,2.7,0.09927,8e-05,10.766]
[1779665323243,33.34,76783.35,2.7,0.09942,8e-05,10.77763]
[1779665326231,33.34,76790.38,2.7,0.10002,9e-05,10.82594]
[1779665326687,33.34,76790.38,2.7,0.10002,9e-05,10.82594]
[1779665327560,33.34,76790.98,2.7,0.10007,9e-05,10.82999]
[1779665333479,33.34,76801.06,2.7,0.10092,9e-05,10.89842]
[1779665338515,33.34,76789.71,2.7,0.09993,9e-05,10.81923]
[1779665343500,33.34,76792.44,2.7,0.10016,9e-05,10.83756]
[1779665343856,33.34,76792.57,2.7,0.10017,9e-05,10.83831]
[1779665344206,33.34,76792.57,2.7,0.10017,9e-05,10.83831]
[1779665347448,33.34,76794.79,2.7,0.10035,9e-05,10.85331]
[1779665348046,33.34,76795.29,2.7,0.10039,9e-05,10.85642]
[1779665353621,33.33,76797.22,2.7,0.10054,9e-05,10.86863]
[1779665355806,33.33,76797.22,2.7,0.10054,9e-05,10.86863]
[1779665362685,33.33,76789.8,2.7,0.09988,9e-05,10.81549]
[1779665362903,33.33,76789.8,2.7,0.09988,9e-05,10.81549]
[1779665365859,33.33,76788.15,2.7,0.09974,9e-05,10.80383]
[1779665370109,33.33,76780.81,2.7,0.09911,8e-05,10.75276]
[1779665376782,33.33,76780.12,2.7,0.09901,8e-05,10.74335]
[1779665378796,33.33,76794.15,2.7,0.1002,9e-05,10.83979]
[1779665378896,33.33,76794.15,2.7,0.1002,9e-05,10.83979]
[1779665379320,33.33,76794.15,2.7,0.1002,9e-05,10.83979]
[1779665380573,33.33,76788.74,2.7,0.09974,9e-05,10.80236]
[1779665384212,33.33,76786.95,2.7,0.09958,9e-05,10.78946]
[1779665384838,33.33,76784.32,2.7,0.09936,8e-05,10.77125]
[1779665389844,33.32,76775.44,2.7,0.09859,8e-05,10.70918]
[1779665394918,33.32,76773.14,2.7,0.09838,8e-05,10.69216]
[1779665399953,33.32,76773.9,2.7,0.09843,8e-05,10.69658]
[1779665404988,33.32,76774.81,2.7,0.0985,8e-05,10.70199]
[1779665412047,33.32,76775.24,2.7,0.09852,8e-05,10.70374]
[1779665417082,33.32,76767.76,2.7,0.09788,8e-05,10.65164]
[1779665422118,33.31,76767.72,2.7,0.09787,8e-05,10.65098]
[1779665427156,33.31,76767.16,2.7,0.09782,8e-05,10.64684]
[1779665432191,33.31,76766.72,2.7,0.09775,8e-05,10.63926]
[1779665434765,33.31,76778.43,2.7,0.09873,8e-05,10.71938]
[1779665439154,33.31,76780.84,2.7,0.09893,8e-05,10.73517]
[1779665439161,33.31,76780.84,2.7,0.09893,8e-05,10.73517]
[1779665439589,33.31,76780.9,2.7,0.09893,8e-05,10.73539]
[1779665442416,33.31,76780.9,2.7,0.09893,8e-05,10.73539]
[1779665442771,33.31,76780.9,2.7,0.09893,8e-05,10.73539]
[1779665443033,33.31,76781.48,2.7,0.09898,8e-05,10.73934]
[1779665443269,33.31,76800.35,2.7,0.10059,9e-05,10.8693]
[1779665444038,33.31,76800.35,2.7,0.10059,9e-05,10.8693]
[1779665444401,33.31,76800.35,2.7,0.10059,9e-05,10.8693]
[1779665445067,33.31,76807.47,2.7,0.1012,9e-05,10.9183]
[1779665445501,33.31,76807.47,2.7,0.1012,9e-05,10.9183]
[1779665446419,33.31,76810.74,2.7,0.10148,9e-05,10.94064]
[1779665446624,33.31,76810.74,2.7,0.10148,9e-05,10.94064]
[1779665447922,33.31,76811.47,2.7,0.10153,9e-05,10.94538]
[1779665447979,33.31,76812.45,2.7,0.10162,9e-05,10.95186]
[1779665449438,33.31,76817.91,2.7,0.10208,9e-05,10.98937]
[1779665452426,33.31,76817.96,2.7,0.10207,9e-05,10.98859]
[1779665452431,33.31,76817.96,2.7,0.10207,9e-05,10.98859]
[1779665458376,33.3,76816.62,2.7,0.10193,9e-05,10.97674]
[1779665461040,33.3,76815.72,2.7,0.10184,9e-05,10.96982]
[1779665461706,33.3,76815.72,2.7,0.10184,9e-05,10.96982]
[1779665462992,33.3,76816.14,2.7,0.10187,9e-05,10.97214]
[1779665463283,33.3,76816.14,2.7,0.10187,9e-05,10.97214]
[1779665463776,33.3,76816.14,2.7,0.10187,9e-05,10.97214]
[1779665463878,33.3,76826.26,2.7,0.10274,9e-05,11.04204]
[1779665464317,33.3,76826.26,2.7,0.10274,9e-05,11.04204]
[1779665466522,33.3,76838.12,2.7,0.10378,9e-05,11.12441]
[1779665468417,33.3,76826.67,2.7,0.10277,9e-05,11.04441]
[1779665469230,33.3,76826.96,2.7,0.1028,9e-05,11.04639]
[1779665469469,33.3,76826.96,2.7,0.1028,9e-05,11.04639]
[1779665469572,33.3,76827.26,2.7,0.10282,9e-05,11.04844]
[1779665474707,33.29,76832.15,2.7,0.10323,9e-05,11.0806]
[1779665474809,33.29,76832.15,2.7,0.10322,9e-05,11.08013]
[1779665478239,33.29,76837.25,2.7,0.10366,9e-05,11.11545]
[1779665483093,33.29,76849.46,2.7,0.10473,9e-05,11.19979]
[1779665488577,33.29,76848.43,2.7,0.10462,9e-05,11.19172]
[1779665488968,33.29,76848.43,2.7,0.10462,9e-05,11.19172]
[1779665488978,33.29,76865.91,2.7,0.10617,9e-05,11.31368]
[1779665490080,33.29,76871.17,2.7,0.10664,9e-05,11.35022]
[1779665490616,33.29,76871.07,2.7,0.10663,9e-05,11.34944]
[1779665492126,33.29,76870.02,2.7,0.10649,9e-05,11.33747]
[1779665492739,33.29,76869.83,2.7,0.10647,9e-05,11.33588]
[1779665494789,33.29,76871.05,2.7,0.10658,9e-05,11.34439]
[1779665496563,33.29,76873.85,2.7,0.10683,9e-05,11.3639]
[1779665496719,33.29,76873.85,2.7,0.10683,9e-05,11.3639]
[1779665496795,33.29,76887.43,2.7,0.10805,9e-05,11.45936]
[1779665497030,33.29,76887.43,2.7,0.10805,9e-05,11.45936]
[1779665497142,33.29,76887.43,2.7,0.10805,9e-05,11.45936]
[1779665497197,33.29,76887.43,2.7,0.10805,9e-05,11.45936]
[1779665497214,33.29,76887.43,2.7,0.10805,9e-05,11.45936]
[1779665497501,33.29,76887.43,2.7,0.10805,9e-05,11.45936]
[1779665497796,33.29,76887.43,2.7,0.10805,9e-05,11.45936]
[1779665499214,33.29,76904.95,2.7,0.10964,9e-05,11.58252]
[1779665505248,33.28,76898.91,2.7,0.10906,9e-05,11.53765]
[1779665508164,33.28,76897.1,2.7,0.10888,9e-05,11.52376]
[1779665513779,33.28,76899.6,2.7,0.10908,9e-05,11.53923]
[1779665518907,33.27,76899.68,2.7,0.10906,9e-05,11.53825]
[1779665519644,33.27,76895.75,2.7,0.1087,9e-05,11.5101]
[1779665522171,33.27,76880.36,2.7,0.1073,9e-05,11.40075]
[1779665522275,33.27,76880.36,2.7,0.1073,9e-05,11.40075]
[1779665522842,33.27,76875.71,2.7,0.10688,9e-05,11.36784]
[1779665527877,33.27,76877.11,2.7,0.10698,9e-05,11.37592]
[1779665532912,33.26,76877.54,2.7,0.107,9e-05,11.37726]
[1779665537947,33.26,76876.78,2.7,0.10691,9e-05,11.37027]
[1779665539088,33.26,76877.85,2.7,0.107,9e-05,11.37747]
[1779665539963,33.26,76884.34,2.7,0.10758,9e-05,11.42285]
[1779665541581,33.26,76884.33,2.7,0.10758,9e-05,11.42265]
[1779665541977,33.26,76883.33,2.7,0.10748,9e-05,11.41542]
[1779665543644,33.26,76883.56,2.7,0.1075,9e-05,11.41668]
[1779665543991,33.26,76883.49,2.7,0.10749,9e-05,11.41584]
[1779665547192,33.26,76886.08,2.7,0.10772,9e-05,11.43357]
[1779665551619,33.25,76892.56,2.7,0.10826,9e-05,11.47408]
[1779665555786,33.25,76894.17,2.7,0.10839,9e-05,11.48471]
[1779665561045,33.25,76893.87,2.7,0.10835,9e-05,11.48126]
[1779665562950,33.25,76889.89,2.7,0.10798,9e-05,11.45266]
[1779665562963,33.25,76889.89,2.7,0.10798,9e-05,11.45266]
[1779665565618,33.25,76882.2,2.7,0.10728,9e-05,11.39762]
[1779665568361,33.25,76877.84,2.7,0.10688,9e-05,11.36663]
[1779665568574,33.25,76877.55,2.7,0.10685,9e-05,11.3645]
[1779665572062,33.25,76876.48,2.7,0.10675,9e-05,11.35646]
[1779665572086,33.25,76881.62,2.7,0.10721,9e-05,11.39237]
[1779665572192,33.25,76887.07,2.7,0.1077,9e-05,11.43045]
[1779665573140,33.25,76887.07,2.7,0.1077,9e-05,11.43045]
[1779665578224,33.24,76888.23,2.7,0.10779,9e-05,11.43769]
[1779665578731,33.24,76888.23,2.7,0.10779,9e-05,11.43769]
[1779665578812,33.24,76885.2,2.7,0.10751,9e-05,11.41616]
[1779665580684,33.24,76880.54,2.7,0.10709,9e-05,11.38302]
[1779665580693,33.24,76880.54,2.7,0.10709,9e-05,11.38302]
[1779665580766,33.24,76877.05,2.7,0.10677,9e-05,11.35819]
[1779665585555,33.24,76884.96,2.7,0.10748,9e-05,11.41342]
[1779665591325,33.24,76883.36,2.7,0.10732,9e-05,11.40145]
[1779665596361,33.24,76881.5,2.7,0.10715,9e-05,11.3878]
[1779665598990,33.24,76881.27,2.7,0.10713,9e-05,11.38609]
[1779665603218,33.24,76881.13,2.7,0.10711,9e-05,11.38464]
[1779665603410,33.24,76874.34,2.7,0.1065,9e-05,11.33677]
[1779665608904,33.24,76868.19,2.7,0.10594,9e-05,11.29272]
[1779665614488,33.24,76862.3,2.7,0.10537,9e-05,11.24615]
[1779665619846,33.23,76860.19,2.7,0.10517,9e-05,11.23094]
[1779665625565,33.23,76852.41,2.7,0.10448,9e-05,11.17606]
[1779665628476,33.23,76852.4,2.7,0.10448,9e-05,11.17591]
[1779665628983,33.23,76852.4,2.7,0.10448,9e-05,11.17591]
[1779665629006,33.23,76852.4,2.7,0.10448,9e-05,11.17591]
[1779665630041,33.23,76831.72,2.7,0.10266,9e-05,11.03137]
[1779665632297,33.23,76827.41,2.7,0.10228,9e-05,11.00131]
[1779665639081,33.23,76825.39,2.7,0.1021,9e-05,10.98664]
[1779665645033,33.23,76828.0,2.7,0.10231,9e-05,11.00381]
[1779665645706,33.23,76816.12,2.7,0.10128,9e-05,10.92097]
[1779665647417,33.23,76814.12,2.7,0.1011,9e-05,10.90706]
[1779665647809,33.23,76814.12,2.7,0.1011,9e-05,10.90706]
[1779665651902,33.23,76813.24,2.7,0.10103,9e-05,10.90095]
[1779665652372,33.23,76813.24,2.7,0.10103,9e-05,10.90093]
[1779665653621,33.23,76821.97,2.7,0.10178,9e-05,10.96164]
[1779665658798,33.23,76819.13,2.7,0.10153,9e-05,10.94121]
[1779665664169,33.23,76819.67,2.7,0.10157,9e-05,10.94461]
[1779665669875,33.23,76819.56,2.7,0.10157,9e-05,10.94421]
[1779665674910,33.23,76819.87,2.7,0.10156,9e-05,10.94248]
[1779665675180,33.23,76819.87,2.7,0.10156,9e-05,10.94248]
[1779665680799,33.23,76829.09,2.7,0.10236,9e-05,11.00609]
[1779665681448,33.23,76829.09,2.7,0.10236,9e-05,11.00593]
[1779665682399,33.23,76828.88,2.7,0.10234,9e-05,11.00452]
[1779665683654,33.23,76829.09,2.7,0.10236,9e-05,11.00582]
[1779665684706,33.23,76832.9,2.7,0.10269,9e-05,11.03234]
[1779665688755,33.23,76829.57,2.7,0.10241,9e-05,11.00996]
[1779665690780,33.23,76830.91,2.7,0.10253,9e-05,11.01974]
[1779665691025,33.23,76846.99,2.7,0.10394,9e-05,11.13208]
[1779665692032,33.23,76864.22,2.7,0.10547,9e-05,11.25275]
[1779665695356,33.23,76867.96,2.7,0.1058,9e-05,11.27857]
[1779665695651,33.23,76867.96,2.7,0.1058,9e-05,11.27857]
[1779665696060,33.23,76871.75,2.7,0.10613,9e-05,11.30503]
[1779665698189,33.23,76871.61,2.7,0.10612,9e-05,11.30404]
[1779665699081,33.23,76871.98,2.7,0.10615,9e-05,11.30663]
[1779665704115,33.23,76863.87,2.7,0.10542,9e-05,11.24874]
[1779665708144,33.23,76874.9,2.7,0.10639,9e-05,11.32549]
[1779665713182,33.22,76875.9,2.7,0.10647,9e-05,11.33135]
[1779665718216,33.22,76875.92,2.7,0.10645,9e-05,11.33026]
[1779665723251,33.22,76876.96,2.7,0.10653,9e-05,11.33635]
[1779665728666,33.22,76876.76,2.7,0.1065,9e-05,11.33397]
[1779665728749,33.22,76876.76,2.7,0.1065,9e-05,11.33397]
[1779665728786,33.22,76877.15,2.7,0.10653,9e-05,11.33623]
[1779665729294,33.22,76877.15,2.7,0.10653,9e-05,11.33623]
[1779665730521,33.22,76882.96,2.7,0.10705,9e-05,11.37709]
[1779665731107,33.22,76882.96,2.7,0.10705,9e-05,11.37709]
[1779665731204,33.22,76901.65,2.7,0.10871,9e-05,11.50459]
[1779665731293,33.22,76901.65,2.7,0.10871,9e-05,11.50459]
[1779665731352,33.22,76901.65,2.7,0.10871,9e-05,11.50459]
[1779665732866,33.22,76906.73,2.7,0.10917,9e-05,11.54054]
[1779665734510,33.21,76912.43,2.7,0.10968,9e-05,11.57991]
[1779665735010,33.21,76912.43,2.7,0.10968,9e-05,11.57991]
[1779665736721,33.21,76912.11,2.7,0.10964,9e-05,11.57684]
[1779665736726,33.21,76912.11,2.7,0.10964,9e-05,11.57684]
[1779665737245,33.21,76907.46,2.7,0.10921,9e-05,11.54348]
[1779665737796,33.21,76907.46,2.7,0.10921,9e-05,11.54348]
[1779665738180,33.21,76907.46,2.7,0.10921,9e-05,11.54348]
[1779665738232,33.21,76921.51,2.7,0.11049,9e-05,11.64293]
[1779665738362,33.21,76921.51,2.7,0.11049,9e-05,11.64293]
[1779665740611,33.21,76929.63,2.7,0.11124,9e-05,11.70029]
[1779665745604,33.21,76925.12,2.7,0.11078,9e-05,11.66516]
[1779665751468,33.2,76917.28,2.7,0.11004,9e-05,11.60853]
[1779665752824,33.2,76917.28,2.7,0.11004,9e-05,11.60853]
[1779665758518,33.2,76921.8,2.7,0.11044,9e-05,11.63947]
[1779665759653,33.2,76921.8,2.7,0.11044,9e-05,11.63947]
[1779665764704,33.2,76913.34,2.7,0.10966,9e-05,11.57875]
[1779665765948,33.2,76912.66,2.7,0.1096,9e-05,11.57382]
[1779665769631,33.2,76907.84,2.7,0.10914,9e-05,11.53851]
[1779665769651,33.2,76904.83,2.7,0.10886,9e-05,11.51693]
[1779665775692,33.2,76902.11,2.7,0.1086,9e-05,11.49647]
[1779665775877,33.2,76902.11,2.7,0.1086,9e-05,11.49647]
[1779665776140,33.2,76902.11,2.7,0.1086,9e-05,11.49647]
[1779665776169,33.19,76902.76,2.7,0.10864,9e-05,11.49988]
[1779665779914,33.19,76907.96,2.7,0.1091,9e-05,11.53586]
[1779665780049,33.19,76907.96,2.7,0.1091,9e-05,11.53586]
[1779665781679,33.19,76922.6,2.7,0.11043,9e-05,11.63867]
[1779665782556,33.19,76922.6,2.7,0.11043,9e-05,11.63867]
[1779665787634,33.19,76923.03,2.7,0.11045,9e-05,11.64027]
[1779665787721,33.19,76910.47,2.7,0.1093,9e-05,11.55088]
[1779665789449,33.19,76912.5,2.7,0.10948,9e-05,11.56517]
[1779665793476,33.19,76911.95,2.7,0.10939,9e-05,11.55639]
[1779665793478,33.19,76911.95,2.7,0.10939,9e-05,11.55639]
[1779665793978,33.19,76911.95,2.7,0.10939,9e-05,11.55639]
[1779665794704,33.19,76911.95,2.7,0.10939,9e-05,11.55626]
[1779665796729,33.18,76911.48,2.7,0.10934,9e-05,11.55249]
[1779665797164,33.18,76911.48,2.7,0.10934,9e-05,11.55249]
[1779665800928,33.18,76910.14,2.7,0.1092,9e-05,11.54174]
[1779665801560,33.18,76909.58,2.7,0.10914,9e-05,11.53745]
[1779665802157,33.18,76909.58,2.7,0.10914,9e-05,11.53745]
[1779665802478,33.18,76908.95,2.7,0.10908,9e-05,11.53268]
[1779665803954,33.18,76908.95,2.7,0.10908,9e-05,11.53238]
[1779665804956,33.18,76908.95,2.7,0.10908,9e-05,11.53207]
[1779665805214,33.18,76908.95,2.7,0.10908,9e-05,11.53207]
[1779665810895,33.18,76901.85,2.7,0.10841,9e-05,11.4804]
[1779665816925,33.18,76892.47,2.7,0.10755,9e-05,11.41309]
[1779665821960,33.17,76884.44,2.7,0.10682,9e-05,11.3563]
[1779665822639,33.17,76884.44,2.7,0.10682,9e-05,11.3563]
[1779665828006,33.18,76883.58,2.7,0.10675,9e-05,11.35044]
[1779665833038,33.18,76884.63,2.7,0.10684,9e-05,11.35807]
[1779665838087,33.18,76888.77,2.7,0.10722,9e-05,11.38735]
[1779665841849,33.18,76891.39,2.7,0.10745,9e-05,11.40583]
[1779665842115,33.18,76886.59,2.7,0.10702,9e-05,11.37192]
[1779665843353,33.18,76889.7,2.7,0.1073,9e-05,11.39371]
[1779665844130,33.18,76895.8,2.7,0.10785,9e-05,11.4366]
[1779665848829,33.17,76899.14,2.7,0.10815,9e-05,11.45998]
[1779665849388,33.17,76898.7,2.7,0.10811,9e-05,11.45679]
[1779665850425,33.17,76898.78,2.7,0.10811,9e-05,11.45727]
[1779665856214,33.17,76900.02,2.7,0.10818,9e-05,11.46119]
[1779665861249,33.17,76902.26,2.7,0.10838,9e-05,11.47652]
[1779665866284,33.17,76902.49,2.7,0.10839,9e-05,11.47755]
[1779665875347,33.17,76901.81,2.7,0.10832,9e-05,11.47162]
[1779665881390,33.17,76901.65,2.7,0.10829,9e-05,11.4697]
[1779665882503,33.17,76901.65,2.7,0.10829,9e-05,11.4697]
[1779665888439,33.17,76896.78,2.7,0.10784,9e-05,11.43443]
[1779665889711,33.17,76896.78,2.7,0.10784,9e-05,11.43443]
[1779665889783,33.17,76896.78,2.7,0.10784,9e-05,11.43443]
[1779665889891,33.17,76896.78,2.7,0.10784,9e-05,11.43443]
[1779665889894,33.17,76896.78,2.7,0.10784,9e-05,11.43443]
[1779665893192,33.17,76891.6,2.7,0.10737,9e-05,11.39753]
[1779665893279,33.17,76891.0,2.7,0.10731,9e-05,11.39317]
[1779665895258,33.17,76885.73,2.7,0.10684,9e-05,11.35599]
[1779665895359,33.16,76885.2,2.7,0.10678,9e-05,11.35177]
[1779665900644,33.16,76881.69,2.7,0.10644,9e-05,11.32526]
[1779665906202,33.16,76882.18,2.7,0.10647,9e-05,11.32716]
[1779665906361,33.16,76883.26,2.7,0.10656,9e-05,11.33446]
[1779665912607,33.16,76893.34,2.7,0.10742,9e-05,11.40017]
[1779665914488,33.16,76893.34,2.7,0.10742,9e-05,11.40017]
[1779665914955,33.16,76893.34,2.7,0.10742,9e-05,11.40017]
[1779665920221,33.15,76895.22,2.7,0.10758,9e-05,11.41253]
[1779665924488,33.15,76897.89,2.7,0.10781,9e-05,11.4305]
[1779665926118,33.15,76897.98,2.7,0.10781,9e-05,11.43095]
[1779665933103,33.15,76901.36,2.7,0.1081,9e-05,11.45359]
[1779665934703,33.15,76901.67,2.7,0.10812,9e-05,11.45509]
[1779665936199,33.15,76901.67,2.7,0.10812,9e-05,11.45486]
[1779665942820,33.14,76900.71,2.7,0.10801,9e-05,11.44619]
[1779665950358,33.14,76901.88,2.7,0.10811,9e-05,11.45378]
[1779665950366,33.14,76901.88,2.7,0.10811,9e-05,11.45378]
[1779665950374,33.14,76901.88,2.7,0.10811,9e-05,11.45378]
[1779665950467,33.14,76902.48,2.7,0.10815,9e-05,11.45707]
[1779665950993,33.14,76902.48,2.7,0.10815,9e-05,11.45707]
[1779665951264,33.14,76902.48,2.7,0.10815,9e-05,11.45707]
[1779665951389,33.14,76921.34,2.7,0.10987,9e-05,11.59061]
[1779665952199,33.14,76932.47,2.7,0.11089,9e-05,11.66975]
[1779665957328,33.14,76932.84,2.7,0.11092,9e-05,11.6717]
[1779665957897,33.14,76932.08,2.7,0.11085,9e-05,11.66612]
[1779665958962,33.14,76931.05,2.7,0.11075,9e-05,11.65862]
[1779665960910,33.14,76923.97,2.7,0.11009,9e-05,11.60797]
[1779665961706,33.14,76925.02,2.7,0.11019,9e-05,11.61535]
[1779665962313,33.14,76925.02,2.7,0.11019,9e-05,11.61535]
[1779665962575,33.14,76925.25,2.7,0.11021,9e-05,11.6169]
[1779665962598,33.14,76925.25,2.7,0.11021,9e-05,11.6169]
[1779665967530,33.14,76927.34,2.7,0.11039,9e-05,11.63124]
[1779665972481,33.14,76931.03,2.7,0.11069,9e-05,11.65273]
[1779665974259,33.14,76939.01,2.7,0.11143,9e-05,11.70931]
[1779665975390,33.14,76992.16,2.7,0.11643,0.0001,12.09003]
[1779665975612,33.14,76992.16,2.7,0.11643,0.0001,12.09003]
[1779665976472,33.14,76992.16,2.7,0.11643,0.0001,12.09003]
[1779665976476,33.12,77007.02,2.7,0.11776,0.0001,12.18995]
[1779665976872,33.12,77007.02,2.7,0.11776,0.0001,12.18995]
[1779665977474,33.12,77007.02,2.7,0.11776,0.0001,12.18995]
[1779665977481,33.11,77048.52,2.7,0.1217,0.0001,12.48246]
[1779665977847,33.11,77048.52,2.7,0.1217,0.0001,12.48246]
[1779665977988,33.11,77048.52,2.7,0.1217,0.0001,12.48246]
[1779665978074,33.11,77048.52,2.7,0.1217,0.0001,12.48246]
[1779665978125,33.11,77048.52,2.7,0.1217,0.0001,12.48246]
[1779665978257,33.11,77048.52,2.7,0.1217,0.0001,12.48246]
[1779665978444,33.08,77026.49,2.7,0.11936,0.0001,12.30983]
[1779665978583,33.08,77026.49,2.7,0.11936,0.0001,12.30983]
[1779665978934,33.08,77026.49,2.7,0.11936,0.0001,12.30983]
[1779665979357,33.08,77026.49,2.7,0.11936,0.0001,12.30983]
[1779665979422,33.08,77026.49,2.7,0.11936,0.0001,12.30983]
[1779665979498,33.08,77026.49,2.7,0.11936,0.0001,12.30983]
[1779665980036,33.07,77023.64,2.7,0.11903,0.0001,12.28552]
[1779665980375,33.07,77013.3,2.7,0.11798,0.0001,12.20734]
[1779665980594,33.07,77013.3,2.7,0.11798,0.0001,12.20734]
[1779665981283,33.07,77013.3,2.7,0.11798,0.0001,12.20734]
[1779665981342,33.07,77013.3,2.7,0.11798,0.0001,12.20734]
[1779665981491,33.06,77018.76,2.7,0.11849,0.0001,12.24508]
[1779665981943,33.06,77018.76,2.7,0.11849,0.0001,12.24508]
[1779665982653,33.07,77015.04,2.7,0.11813,0.0001,12.2182]
[1779665983453,33.07,77015.04,2.7,0.11813,0.0001,12.2182]
[1779665983495,33.07,77015.04,2.7,0.11813,0.0001,12.2182]
[1779665984354,33.07,77020.68,2.7,0.11868,0.0001,12.25921]
[1779665984456,33.07,77021.43,2.7,0.11875,0.0001,12.26448]
[1779665985485,33.07,77021.43,2.7,0.11875,0.0001,12.26448]
[1779665985753,33.06,77021.7,2.7,0.11877,0.0001,12.26618]
[1779665986138,33.06,77023.4,2.7,0.11893,0.0001,12.27824]
[1779665988258,33.06,77018.58,2.7,0.11847,0.0001,12.24332]
[1779665988319,33.06,77017.91,2.7,0.1184,0.0001,12.23855]
[1779665988653,33.06,77017.91,2.7,0.1184,0.0001,12.23855]
[1779665989270,33.06,77017.91,2.7,0.1184,0.0001,12.23855]
[1779665991657,33.06,77005.76,2.7,0.11722,0.0001,12.15024]
[1779665996701,33.06,77009.8,2.7,0.1176,0.0001,12.17892]
[1779666002188,33.06,77002.73,2.7,0.11691,0.0001,12.1271]
[1779666006281,33.06,76989.71,2.7,0.11566,0.0001,12.03276]
[1779666008459,33.06,76989.97,2.7,0.11569,0.0001,12.03471]
[1779666008463,33.06,76989.97,2.7,0.11569,0.0001,12.03471]
[1779666009302,33.06,76981.11,2.7,0.11484,0.0001,11.97066]
[1779666012513,33.06,76975.74,2.7,0.11433,9e-05,11.93162]
[1779666012862,33.06,76973.09,2.7,0.11407,9e-05,11.91243]
[1779666013457,33.06,76945.11,2.7,0.11145,9e-05,11.71169]
[1779666014409,33.06,76945.11,2.7,0.11145,9e-05,11.71169]
[1779666019552,33.06,76942.82,2.7,0.11125,9e-05,11.69639]
[1779666021836,33.06,76941.94,2.7,0.11118,9e-05,11.69074]
[1779666023186,33.06,76934.12,2.7,0.11045,9e-05,11.63513]
[1779666023265,33.06,76934.12,2.7,0.11045,9e-05,11.63513]
[1779666023409,33.06,76926.15,2.7,0.10972,9e-05,11.57863]
[1779666026883,33.06,76926.0,2.7,0.10971,9e-05,11.57769]
[1779666027253,33.06,76926.0,2.7,0.10971,9e-05,11.57769]
[1779666027439,33.06,76931.85,2.7,0.11025,9e-05,11.61942]
[1779666032604,33.07,76932.0,2.7,0.11025,9e-05,11.61744]
[1779666032624,33.07,76932.0,2.7,0.11025,9e-05,11.61744]
[1779666032706,33.07,76932.0,2.7,0.11025,9e-05,11.61744]
[1779666032763,33.07,76932.0,2.7,0.11025,9e-05,11.61744]
[1779666033529,33.07,76932.24,2.7,0.11027,9e-05,11.61947]
[1779666034374,33.07,76938.42,2.7,0.11085,9e-05,11.66388]
[1779666039006,33.07,76935.85,2.7,0.11063,9e-05,11.64685]
[1779666041304,33.07,76930.05,2.7,0.1101,9e-05,11.60613]
[1779666041588,33.07,76930.05,2.7,0.1101,9e-05,11.60613]
[1779666041988,33.07,76929.89,2.7,0.11009,9e-05,11.60534]
[1779666044448,33.07,76930.41,2.7,0.11015,9e-05,11.60975]
[1779666045732,33.07,76927.68,2.7,0.10991,9e-05,11.59099]
[1779666045756,33.07,76927.68,2.7,0.10991,9e-05,11.59099]
[1779666045766,33.07,76927.68,2.7,0.10991,9e-05,11.59099]
[1779666046796,33.07,76928.86,2.7,0.11002,9e-05,11.59974]
[1779666048819,33.08,76927.69,2.7,0.10992,9e-05,11.59213]
[1779666051124,33.08,76929.18,2.7,0.11007,9e-05,11.60348]
[1779666051816,33.08,76936.79,2.7,0.11078,9e-05,11.6581]
[1779666052258,33.08,76936.79,2.7,0.11078,9e-05,11.6581]
[1779666053981,33.08,76940.27,2.7,0.11111,9e-05,11.68355]
[1779666054039,33.08,76940.27,2.7,0.11111,9e-05,11.68355]
[1779666056074,33.08,76945.27,2.7,0.11158,9e-05,11.71974]
[1779666061263,33.08,76949.17,2.7,0.11195,9e-05,11.74839]
[1779666067025,33.08,76953.73,2.7,0.11238,9e-05,11.78164]
[1779666067809,33.08,76955.72,2.7,0.11257,9e-05,11.79597]
[1779666073761,33.08,76954.75,2.7,0.11249,9e-05,11.78942]
[1779666075775,33.08,76968.67,2.7,0.1138,9e-05,11.88938]
[1779666076856,33.08,76968.67,2.7,0.1138,9e-05,11.88938]
[1779666079296,33.08,76975.35,2.7,0.11443,9e-05,11.9372]
[1779666080251,33.08,76975.97,2.7,0.11448,9e-05,11.94149]
[1779666082155,33.08,76978.37,2.7,0.11471,9e-05,11.95839]
[1779666084975,33.08,76972.19,2.7,0.11411,9e-05,11.91344]
[1779666085784,33.08,76970.99,2.7,0.114,9e-05,11.90468]
[1779666085961,33.08,76970.99,2.7,0.114,9e-05,11.90468]
[1779666086173,33.08,77013.42,2.7,0.11806,0.0001,12.21072]
[1779666087266,33.08,77013.42,2.7,0.11806,0.0001,12.21072]
[1779666087361,33.08,77009.65,2.7,0.11769,0.0001,12.1832]
[1779666089933,33.08,77006.16,2.7,0.11736,0.0001,12.15832]
[1779666095920,33.08,77009.24,2.7,0.11763,0.0001,12.17742]
[1779666096727,33.08,77009.24,2.7,0.11763,0.0001,12.17742]
[1779666101972,33.09,77006.11,2.7,0.11735,0.0001,12.15585]
[1779666107007,33.09,77014.82,2.7,0.1182,0.0001,12.21977]
[1779666107686,33.09,77014.82,2.7,0.1182,0.0001,12.21977]
[1779666108832,33.09,77015.72,2.7,0.11829,0.0001,12.2264]
[1779666111122,33.09,77028.36,2.7,0.11952,0.0001,12.31817]
[1779666115375,33.09,77028.5,2.7,0.11953,0.0001,12.31904]
[1779666115757,33.09,77034.73,2.7,0.12014,0.0001,12.36423]
[1779666116393,33.09,77034.73,2.7,0.12014,0.0001,12.36423]
[1779666117730,33.09,77035.95,2.7,0.12026,0.0001,12.37286]
[1779666122272,33.09,77035.37,2.7,0.12019,0.0001,12.36811]
[1779666123502,33.09,77034.93,2.7,0.12015,0.0001,12.36478]
[1779666123578,33.09,77065.45,2.7,0.12316,0.0001,12.58696]
[1779666124155,33.09,77065.45,2.7,0.12316,0.0001,12.58696]
[1779666124158,33.09,77065.45,2.7,0.12316,0.0001,12.58696]
[1779666124614,33.09,77063.38,2.7,0.12295,0.0001,12.5715]
[1779666124795,33.09,77063.38,2.7,0.12295,0.0001,12.5715]
[1779666125302,33.09,77063.38,2.7,0.12295,0.0001,12.5715]
[1779666125405,33.08,77055.5,2.7,0.12217,0.0001,12.5139]
[1779666125765,33.08,77055.5,2.7,0.12217,0.0001,12.5139]
[1779666126979,33.08,77056.1,2.7,0.12222,0.0001,12.51793]
[1779666132191,33.08,77045.56,2.7,0.12116,0.0001,12.43957]
[1779666134029,33.08,77048.14,2.7,0.12141,0.0001,12.45791]
[1779666135029,33.08,77043.09,2.7,0.12091,0.0001,12.4209]
[1779666135647,33.08,77043.09,2.7,0.12091,0.0001,12.4209]
[1779666136330,33.08,77042.18,2.7,0.12081,0.0001,12.41408]
[1779666136602,33.08,77042.18,2.7,0.12081,0.0001,12.41408]
[1779666137607,33.08,77042.13,2.7,0.12081,0.0001,12.41353]
[1779666139299,33.08,77039.91,2.7,0.12058,0.0001,12.39703]
[1779666140035,33.08,77039.32,2.7,0.12052,0.0001,12.39258]
[1779666143328,33.08,77037.75,2.7,0.12036,0.0001,12.3807]
[1779666144379,33.08,77038.28,2.7,0.12041,0.0001,12.38441]
[1779666150257,33.07,77042.95,2.7,0.12085,0.0001,12.41719]
[1779666155348,33.07,77038.16,2.7,0.12033,0.0001,12.37687]
[1779666155726,33.07,77038.16,2.7,0.12033,0.0001,12.37687]
[1779666158398,33.07,77037.77,2.7,0.12029,0.0001,12.37376]
[1779666158428,33.07,77037.77,2.7,0.12029,0.0001,12.37376]
[1779666158456,33.07,77037.77,2.7,0.12029,0.0001,12.37376]
[1779666159684,33.07,77038.26,2.7,0.12034,0.0001,12.37718]
[1779666160272,33.07,77041.11,2.7,0.12062,0.0001,12.39777]
[1779666160462,33.07,77041.11,2.7,0.12062,0.0001,12.39777]
[1779666160605,33.07,77041.11,2.7,0.12062,0.0001,12.39777]
[1779666162490,33.07,77042.05,2.7,0.1207,0.0001,12.40426]
[1779666166369,33.07,77041.93,2.7,0.12068,0.0001,12.40265]
[1779666167019,33.07,77042.39,2.7,0.12072,0.0001,12.40582]
[1779666167044,33.07,77042.39,2.7,0.12072,0.0001,12.40582]
[1779666167417,33.07,77042.39,2.7,0.12072,0.0001,12.40582]
[1779666169405,33.07,77042.74,2.7,0.12075,0.0001,12.40798]
[1779666171482,33.07,77050.78,2.7,0.12154,0.0001,12.46613]
[1779666171806,33.07,77054.62,2.7,0.12192,0.0001,12.49385]
[1779666174380,33.07,77058.88,2.7,0.12233,0.0001,12.52428]
[1779666174505,33.07,77099.98,2.7,0.12645,0.0001,12.82477]
[1779666174800,33.07,77099.98,2.7,0.12645,0.0001,12.82477]
[1779666175550,33.07,77099.98,2.7,0.12645,0.0001,12.82477]
[1779666175645,33.05,77095.97,2.7,0.12594,0.0001,12.78789]
[1779666176153,33.05,77095.97,2.7,0.12594,0.0001,12.78789]
[1779666176629,33.05,77087.03,2.7,0.12503,0.0001,12.72205]
[1779666180544,33.05,77084.24,2.7,0.12475,0.0001,12.70173]
[1779666181162,33.05,77084.05,2.7,0.12474,0.0001,12.7004]
[1779666181653,33.05,77084.05,2.7,0.12474,0.0001,12.7004]
[1779666181720,33.05,77082.81,2.7,0.12461,0.0001,12.69138]
[1779666184716,33.05,77081.71,2.7,0.12449,0.0001,12.68289]
[1779666185564,33.05,77069.37,2.7,0.12325,0.0001,12.59225]
[1779666190600,33.05,77069.93,2.7,0.12328,0.0001,12.59431]
[1779666192614,33.04,77059.06,2.7,0.12219,0.0001,12.51412]
[1779666194926,33.04,77057.87,2.7,0.12206,0.0001,12.50485]
[1779666200671,33.04,77064.53,2.7,0.1227,0.0001,12.55164]
[1779666205706,33.04,77067.56,2.7,0.12298,0.0001,12.57204]
[1779666205801,33.04,77067.56,2.7,0.12298,0.0001,12.57204]
[1779666205838,33.04,77067.56,2.7,0.12298,0.0001,12.57204]
[1779666208254,33.03,77068.09,2.7,0.12302,0.0001,12.57521]
[1779666213782,33.03,77066.68,2.7,0.12282,0.0001,12.55862]
[1779666218799,33.03,77066.78,2.7,0.1228,0.0001,12.55721]
[1779666221776,33.03,77067.66,2.7,0.12288,0.0001,12.56328]
[1779666222493,33.03,77068.26,2.7,0.12293,0.0001,12.56731]
[1779666222558,33.02,77074.86,2.7,0.12358,0.0001,12.61486]
[1779666222825,33.02,77086.44,2.7,0.12475,0.0001,12.6997]
[1779666225892,33.02,77090.3,2.7,0.12513,0.0001,12.72742]
[1779666225953,33.02,77090.3,2.7,0.12513,0.0001,12.72742]
[1779666225993,33.02,77089.98,2.7,0.12509,0.0001,12.72481]
[1779666227266,33.02,77089.98,2.7,0.12509,0.0001,12.72481]
[1779666227430,33.02,77089.98,2.7,0.12509,0.0001,12.72481]
[1779666227711,33.02,77092.0,2.7,0.1253,0.0001,12.73967]
[1779666228088,33.02,77092.0,2.7,0.1253,0.0001,12.73967]
[1779666228273,33.02,77092.0,2.7,0.1253,0.0001,12.73967]
[1779666228599,33.02,77092.0,2.7,0.1253,0.0001,12.73967]
[1779666228727,33.02,77104.23,2.7,0.12654,0.0001,12.82984]
[1779666229298,33.02,77104.23,2.7,0.12654,0.0001,12.82984]
[1779666229711,33.02,77104.23,2.7,0.12654,0.0001,12.82984]
[1779666229735,33.02,77104.23,2.7,0.12654,0.0001,12.82984]
[1779666234799,33.03,77109.33,2.7,0.12707,0.0001,12.86831]
[1779666237945,33.03,77112.37,2.7,0.12739,0.0001,12.8911]
[1779666242394,33.03,77118.36,2.7,0.12801,0.0001,12.9355]
[1779666247385,33.03,77119.29,2.7,0.12811,0.0001,12.94263]
[1779666247401,33.03,77119.39,2.7,0.12812,0.0001,12.94343]
[1779666249551,33.03,77112.96,2.7,0.12746,0.0001,12.89582]
[1779666249823,33.03,77112.23,2.7,0.12738,0.0001,12.89025]
[1779666250158,33.03,77112.23,2.7,0.12738,0.0001,12.89025]
[1779666250259,33.03,77112.39,2.7,0.12739,0.0001,12.89092]
[1779666251983,33.03,77112.2,2.7,0.12737,0.0001,12.88933]
[1779666253759,33.02,77113.01,2.7,0.12745,0.0001,12.89511]
[1779666255471,33.02,77113.65,2.7,0.12751,0.0001,12.89943]
[1779666258490,33.02,77113.21,2.7,0.12745,0.0001,12.89557]
[1779666259741,33.02,77109.51,2.7,0.12707,0.0001,12.86814]
[1779666260392,33.02,77113.51,2.7,0.12748,0.0001,12.89742]
[1779666260733,33.02,77113.51,2.7,0.12748,0.0001,12.89742]
[1779666263397,33.02,77109.47,2.7,0.12706,0.0001,12.86708]
[1779666266022,33.02,77107.31,2.7,0.12683,0.0001,12.85077]
[1779666266701,33.02,77107.31,2.7,0.12683,0.0001,12.85077]
[1779666267461,33.02,77107.33,2.7,0.12683,0.0001,12.85079]
[1779666268207,33.02,77114.89,2.7,0.1276,0.0001,12.9063]
[1779666273270,33.02,77120.03,2.7,0.12808,0.0001,12.93864]
[1779666279234,33.01,77123.11,2.7,0.12837,0.0001,12.95959]
[1779666283806,33.01,77121.87,2.7,0.12823,0.0001,12.94966]
[1779666283957,33.01,77122.51,2.7,0.12829,0.0001,12.95412]
[1779666284045,33.01,77122.51,2.7,0.12829,0.0001,12.95412]
[1779666284329,33.01,77122.51,2.7,0.12829,0.0001,12.95412]
[1779666284368,33.01,77130.19,2.7,0.12908,0.0001,13.01051]
[1779666287177,33.01,77121.51,2.7,0.12818,0.0001,12.9465]
[1779666287707,33.01,77121.51,2.7,0.12818,0.0001,12.9465]
[1779666293682,33.01,77123.52,2.7,0.1284,0.0001,12.96192]
[1779666296492,33.01,77112.21,2.7,0.12724,0.0001,12.87871]
[1779666297384,33.01,77112.42,2.7,0.12727,0.0001,12.88059]
[1779666297486,33.01,77113.22,2.7,0.12735,0.0001,12.88664]
[1779666298439,33.01,77113.22,2.7,0.12735,0.0001,12.88664]
[1779666300486,33.01,77112.71,2.7,0.1273,0.0001,12.88257]
[1779666301440,33.01,77096.85,2.7,0.12568,0.0001,12.76562]
[1779666302064,33.01,77096.85,2.7,0.12568,0.0001,12.76562]
[1779666304011,33.01,77097.63,2.7,0.12576,0.0001,12.77135]
[1779666304439,33.01,77085.1,2.7,0.12449,0.0001,12.67938]
[1779666305356,33.01,77085.1,2.7,0.12449,0.0001,12.67938]
[1779666307019,33.01,77078.41,2.7,0.12382,0.0001,12.6306]
[1779666308453,33.01,77071.6,2.7,0.12314,0.0001,12.58094]
[1779666308653,33.01,77071.6,2.7,0.12314,0.0001,12.58094]
[1779666308671,33.01,77069.95,2.7,0.12298,0.0001,12.56914]
[1779666314371,33.01,77065.22,2.7,0.12251,0.0001,12.53453]
[1779666314697,33.01,77065.22,2.7,0.12251,0.0001,12.53453]
[1779666314750,33.01,77064.05,2.7,0.12239,0.0001,12.526]
[1779666315585,33.01,77064.05,2.7,0.12239,0.0001,12.526]
[1779666315890,33.01,77064.05,2.7,0.12239,0.0001,12.526]
[1779666319120,33.01,77062.17,2.7,0.12219,0.0001,12.51113]
[1779666321577,33.01,77050.42,2.7,0.12102,0.0001,12.4246]
[1779666322178,33.01,77050.42,2.7,0.12102,0.0001,12.4246]
[1779666324388,33.01,77050.58,2.7,0.12103,0.0001,12.42546]
[1779666325919,33.01,77050.01,2.7,0.12097,0.0001,12.42115]
[1779666326461,33.01,77041.9,2.7,0.12017,0.0001,12.3619]
[1779666326564,33.01,77041.9,2.7,0.12017,0.0001,12.3619]
[1779666327222,33.01,77034.26,2.7,0.11942,0.0001,12.30623]
[1779666330730,33.01,77035.91,2.7,0.11958,0.0001,12.31828]
[1779666336682,33.01,77039.53,2.7,0.1199,0.0001,12.34006]
[1779666337365,33.01,77039.53,2.7,0.1199,0.0001,12.34006]
[1779666339533,33.01,77039.39,2.7,0.11988,0.0001,12.33893]
[1779666340493,33.01,77039.6,2.7,0.1199,0.0001,12.3404]
[1779666340532,33.01,77039.6,2.7,0.1199,0.0001,12.3404]
[1779666341012,33.01,77039.81,2.7,0.11992,0.0001,12.34188]
[1779666341840,33.01,77054.79,2.7,0.1214,0.0001,12.451]
[1779666343004,33.01,77054.93,2.7,0.12141,0.0001,12.45181]
[1779666345374,33.01,77064.71,2.7,0.12237,0.0001,12.52272]
[1779666345926,33.01,77064.71,2.7,0.12237,0.0001,12.52272]
[1779666345745,33.01,77072.96,2.7,0.12319,0.0001,12.58276]
[1779666345992,33.01,77072.96,2.7,0.12319,0.0001,12.58276]
[1779666346454,33.01,77072.96,2.7,0.12319,0.0001,12.58276]
[1779666346752,33.01,77081.65,2.7,0.12406,0.0001,12.64635]
[1779666348534,33.01,77081.54,2.7,0.12405,0.0001,12.64571]
[1779666353801,33.01,77084.9,2.7,0.1244,0.0001,12.67113]
[1779666355946,33.01,77084.81,2.7,0.12439,0.0001,12.67058]
[1779666356054,33.01,77084.62,2.7,0.12438,0.0001,12.66929]
[1779666356822,33.01,77084.02,2.7,0.12432,0.0001,12.665]
[1779666361857,33.01,77078.27,2.7,0.12373,0.0001,12.622]
[1779666366892,33.01,77073.98,2.7,0.12329,0.0001,12.58988]
[1779666371927,33.01,77068.22,2.7,0.12271,0.0001,12.54743]
[1779666372767,33.01,77068.22,2.7,0.12271,0.0001,12.54743]
[1779666372934,33.01,77067.27,2.7,0.12261,0.0001,12.54044]
[1779666376742,33.0,77067.86,2.7,0.12266,0.0001,12.5437]
[1779666381997,33.0,77063.45,2.7,0.12219,0.0001,12.50955]
[1779666382014,33.0,77063.45,2.7,0.12219,0.0001,12.50955]
[1779666388043,33.0,77060.57,2.7,0.12189,0.0001,12.48713]
[1779666388099,33.0,77060.57,2.7,0.12189,0.0001,12.48713]
[1779666388470,33.0,77060.57,2.7,0.12189,0.0001,12.48713]
[1779666389355,33.0,77083.71,2.7,0.12419,0.0001,12.65566]
[1779666394696,32.99,77081.59,2.7,0.12392,0.0001,12.63427]
[1779666394772,32.99,77082.36,2.7,0.12398,0.0001,12.639]
[1779666397734,32.99,77081.8,2.7,0.12392,0.0001,12.63462]
[1779666397853,32.99,77081.8,2.7,0.12392,0.0001,12.63462]
[1779666397879,32.99,77094.81,2.7,0.12523,0.0001,12.72996]
[1779666402112,32.99,77096.8,2.7,0.12543,0.0001,12.74462]
[1779666402753,32.99,77096.8,2.7,0.12543,0.0001,12.74462]
[1779666402766,32.99,77092.18,2.7,0.12497,0.0001,12.71068]
[1779666407791,32.99,77087.77,2.7,0.12451,0.0001,12.67739]
[1779666413651,32.99,77083.33,2.7,0.12405,0.0001,12.64375]
[1779666413687,32.99,77080.8,2.7,0.12379,0.0001,12.62503]
[1779666415957,32.99,77081.19,2.7,0.12382,0.0001,12.62742]
[1779666416023,32.99,77081.19,2.7,0.12382,0.0001,12.62742]
[1779666416639,32.98,77080.08,2.7,0.12371,0.0001,12.61881]
[1779666417345,32.98,77071.48,2.7,0.12284,0.0001,12.55535]
[1779666420468,32.98,77061.42,2.7,0.12182,0.0001,12.48084]
[1779666422972,32.98,77045.81,2.7,0.12027,0.0001,12.36646]
[1779666423049,32.98,77045.81,2.7,0.12027,0.0001,12.36646]
[1779666428136,32.98,77038.7,2.7,0.11957,0.0001,12.31429]
[1779666434371,32.98,77039.21,2.7,0.11962,0.0001,12.31782]
[1779666435707,32.98,77039.21,2.7,0.11962,0.0001,12.31782]
[1779666436385,32.98,77050.2,2.7,0.1207,0.0001,12.39788]
[1779666439371,32.98,77050.39,2.7,0.12071,0.0001,12.39899]
[1779666440261,32.98,77049.14,2.7,0.12059,0.0001,12.38974]
[1779666442103,32.98,77045.34,2.7,0.12021,0.0001,12.36179]
[1779666442500,32.98,77045.34,2.7,0.12021,0.0001,12.36179]
[1779666443125,32.98,77052.98,2.7,0.12096,0.0001,12.41745]
[1779666447453,32.98,77051.82,2.7,0.12084,0.0001,12.40837]
[1779666449053,32.98,77051.59,2.7,0.12082,0.0001,12.40657]
[1779666451202,32.98,77050.72,2.7,0.12073,0.0001,12.3999]
[1779666453242,32.98,77047.65,2.7,0.12038,0.0001,12.3729]
[1779666459059,32.98,77054.14,2.7,0.12102,0.0001,12.41985]
[1779666464581,32.97,77054.36,2.7,0.12103,0.0001,12.42043]
[1779666465373,32.97,77054.36,2.7,0.12103,0.0001,12.42043]
[1779666466044,32.97,77054.36,2.7,0.12103,0.0001,12.42043]
[1779666472108,32.97,77052.74,2.7,0.12086,0.0001,12.40779]
[1779666475731,32.97,77053.19,2.7,0.1209,0.0001,12.41074]
[1779666476926,32.97,77053.15,2.7,0.12089,0.0001,12.41022]
[1779666477976,32.97,77053.19,2.7,0.12089,0.0001,12.4104]
[1779666478695,32.97,77056.5,2.7,0.12122,0.0001,12.43447]
[1779666484724,32.97,77051.41,2.7,0.1207,0.0001,12.39653]
[1779666489759,32.97,77050.66,2.7,0.12062,0.0001,12.39063]
[1779666494795,32.97,77047.51,2.7,0.12031,0.0001,12.36728]
[1779666495649,32.97,77047.51,2.7,0.12031,0.0001,12.36728]
[1779666496371,32.97,77047.51,2.7,0.12031,0.0001,12.36723]
[1779666501844,32.97,77052.48,2.7,0.12079,0.0001,12.40321]
[1779666504357,32.97,77056.84,2.7,0.12122,0.0001,12.43478]
[1779666504649,32.97,77056.84,2.7,0.12122,0.0001,12.43478]
[1779666506208,32.97,77067.47,2.7,0.12227,0.0001,12.5121]
[1779666506913,32.97,77067.47,2.7,0.12227,0.0001,12.5121]
[1779666512644,32.96,77064.03,2.7,0.12187,0.0001,12.48101]
[1779666515437,32.96,77064.09,2.7,0.12187,0.0001,12.48121]
[1779666515760,32.96,77064.09,2.7,0.12187,0.0001,12.48121]
[1779666517840,32.96,77050.44,2.7,0.12051,0.0001,12.38064]
[1779666527020,32.96,77050.3,2.7,0.12048,0.0001,12.37878]
[1779666529592,32.96,77049.25,2.7,0.12038,0.0001,12.37096]
[1779666532595,32.96,77053.07,2.7,0.12075,0.0001,12.39856]
[1779666537462,32.96,77053.92,2.7,0.12083,0.0001,12.40422]
[1779666543135,32.96,77053.97,2.7,0.12083,0.0001,12.40399]
[1779666543326,32.96,77053.97,2.7,0.12083,0.0001,12.40399]
[1779666548151,32.96,77057.5,2.7,0.12117,0.0001,12.42931]
[1779666549742,32.95,77065.39,2.7,0.12195,0.0001,12.48672]
[1779666550383,32.95,77066.34,2.7,0.12204,0.0001,12.49351]
[1779666556230,32.95,77072.74,2.7,0.12266,0.0001,12.53876]
[1779666562133,32.95,77076.14,2.7,0.12298,0.0001,12.56249]
[1779666562181,32.95,77076.14,2.7,0.12298,0.0001,12.56249]
[1779666562185,32.95,77076.14,2.7,0.12298,0.0001,12.56249]
[1779666562192,32.95,77082.53,2.7,0.12361,0.0001,12.60872]
[1779666564694,32.95,77084.97,2.7,0.12385,0.0001,12.62649]
[1779666565087,32.95,77084.97,2.7,0.12385,0.0001,12.62649]
[1779666565172,32.95,77088.13,2.7,0.12417,0.0001,12.6496]
[1779666567390,32.95,77096.66,2.7,0.12502,0.0001,12.71132]
[1779666567491,32.94,77097.18,2.7,0.12506,0.0001,12.71461]
[1779666572827,32.94,77094.39,2.7,0.12473,0.0001,12.68881]
[1779666574693,32.94,77093.4,2.7,0.12463,0.0001,12.68115]
[1779666574923,32.94,77093.4,2.7,0.12463,0.0001,12.68115]
[1779666576232,32.94,77093.4,2.7,0.12463,0.0001,12.68097]
[1779666577377,32.94,77092.22,2.7,0.1245,0.0001,12.67193]
[1779666582412,32.94,77084.57,2.7,0.12372,0.0001,12.61493]
[1779666584693,32.94,77084.12,2.7,0.12367,0.0001,12.61152]
[1779666584795,32.94,77084.12,2.7,0.12367,0.0001,12.61141]
[1779666589693,32.94,77083.22,2.7,0.12356,0.0001,12.6035]
[1779666595504,32.93,77082.58,2.7,0.12345,0.0001,12.5955]
[1779666600544,32.93,77082.24,2.7,0.12339,0.0001,12.59106]
[1779666601374,32.93,77082.24,2.7,0.12339,0.0001,12.59106]
[1779666601601,32.93,77082.24,2.7,0.12339,0.0001,12.59106]
[1779666601754,32.93,77082.24,2.7,0.12339,0.0001,12.59106]
[1779666601778,32.93,77082.24,2.7,0.12339,0.0001,12.59106]
[1779666601883,32.93,77082.24,2.7,0.12339,0.0001,12.59106]
[1779666602201,32.93,77060.89,2.7,0.12125,0.0001,12.43426]
[1779666603208,32.93,77044.47,2.7,0.11963,0.0001,12.31416]
[1779666608616,32.93,77041.29,2.7,0.11932,0.0001,12.29119]
[1779666610084,32.93,77041.29,2.7,0.11932,0.0001,12.29119]
[1779666616673,32.93,77045.43,2.7,0.11973,0.0001,12.32135]
[1779666619637,32.93,77046.55,2.7,0.11984,0.0001,12.32949]
[1779666620254,32.93,77046.55,2.7,0.11984,0.0001,12.32949]
[1779666620590,32.93,77048.48,2.7,0.12003,0.0001,12.34356]
[1779666621357,32.93,77049.32,2.7,0.12011,0.0001,12.34965]
[1779666621957,32.93,77049.32,2.7,0.12011,0.0001,12.34965]
[1779666631779,32.93,77049.47,2.7,0.12008,0.0001,12.34593]
[1779666636912,32.92,77047.45,2.7,0.11988,0.0001,12.3311]
[1779666642858,32.93,77044.95,2.7,0.11964,0.0001,12.31292]
[1779666648900,32.93,77045.8,2.7,0.11972,0.0001,12.31923]
[1779666650755,32.93,77045.84,2.7,0.11973,0.0001,12.31953]
[1779666651233,32.93,77045.84,2.7,0.11973,0.0001,12.31953]
[1779666651569,32.93,77042.67,2.7,0.11942,0.0001,12.29642]
[1779666655949,32.93,77028.87,2.7,0.11807,0.0001,12.19645]
[1779666661088,32.93,77020.52,2.7,0.11727,0.0001,12.13654]
[1779666666144,32.93,77022.93,2.7,0.11752,0.0001,12.15533]
[1779666673069,32.93,77032.03,2.7,0.11843,0.0001,12.2226]
[1779666678104,32.93,77031.5,2.7,0.11838,0.0001,12.21922]
[1779666683142,32.93,77032.49,2.7,0.11848,0.0001,12.22684]
[1779666688177,32.93,77039.31,2.7,0.11915,0.0001,12.27675]
[1779666688985,32.93,77039.31,2.7,0.11915,0.0001,12.27675]
[1779666694220,32.93,77042.55,2.7,0.11943,0.0001,12.29582]
[1779666699995,32.93,77046.04,2.7,0.11977,0.0001,12.32111]
[1779666705297,32.93,77044.42,2.7,0.11961,0.0001,12.30888]
[1779666710474,32.93,77044.82,2.7,0.11965,0.0001,12.31161]
[1779666716384,32.93,77045.72,2.7,0.11973,0.0001,12.31791]
[1779666721416,32.93,77044.9,2.7,0.11965,0.0001,12.31173]
[1779666727050,32.93,77038.75,2.7,0.11904,0.0001,12.26677]
[1779666728407,32.93,77040.2,2.7,0.11919,0.0001,12.27742]
[1779666730451,32.93,77056.56,2.7,0.1208,0.0001,12.39672]
[1779666733427,32.93,77060.51,2.7,0.12118,0.0001,12.42513]
[1779666735510,32.93,77060.01,2.7,0.12113,0.0001,12.42109]
[1779666736731,32.93,77059.89,2.7,0.12111,0.0001,12.42001]
[1779666737104,32.93,77059.89,2.7,0.12111,0.0001,12.42001]
[1779666737196,32.93,77059.89,2.7,0.12111,0.0001,12.42001]
[1779666742562,32.93,77068.32,2.7,0.12192,0.0001,12.47993]
[1779666749009,32.92,77070.82,2.7,0.12216,0.0001,12.49711]
[1779666749042,32.92,77070.82,2.7,0.12216,0.0001,12.49711]
[1779666754111,32.92,77076.81,2.7,0.12269,0.0001,12.53476]
[1779666754674,32.92,77077.47,2.7,0.12276,0.0001,12.53927]
[1779666754722,32.92,77077.47,2.7,0.12276,0.0001,12.53927]
[1779666755195,32.92,77095.74,2.7,0.12459,0.0001,12.67311]
[1779666757116,32.92,77084.95,2.7,0.1235,0.0001,12.59356]
[1779666761852,32.92,77085.69,2.7,0.12357,0.0001,12.5987]
[1779666762319,32.92,77085.69,2.7,0.12357,0.0001,12.5987]
[1779666763295,32.92,77054.91,2.7,0.1205,0.0001,12.37313]
[1779666764692,32.92,77056.57,2.7,0.12067,0.0001,12.38552]
[1779666764722,32.92,77060.49,2.7,0.12106,0.0001,12.41442]
[1779666765508,32.92,77060.49,2.7,0.12106,0.0001,12.41442]
[1779666766493,32.92,77060.73,2.7,0.12108,0.0001,12.41604]
[1779666769690,32.92,77058.88,2.7,0.12089,0.0001,12.40214]
[1779666775799,32.92,77063.61,2.7,0.12134,0.0001,12.43563]
[1779666780838,32.91,77057.38,2.7,0.12072,0.0001,12.38932]
[1779666782347,32.91,77057.38,2.7,0.12072,0.0001,12.38932]
[1779666782885,32.91,77056.98,2.7,0.12068,0.0001,12.38629]
[1779666788894,32.91,77059.18,2.7,0.12088,0.0001,12.40163]
[1779666790368,32.91,77059.18,2.7,0.12088,0.0001,12.40163]
[1779666794961,32.91,77059.16,2.7,0.12087,0.0001,12.40092]
[1779666795081,32.91,77059.16,2.7,0.12087,0.0001,12.40092]
[1779666800460,32.91,77053.15,2.7,0.12028,0.0001,12.35672]
[1779666806258,32.91,77051.14,2.7,0.12007,0.0001,12.34178]
[1779666810220,32.91,77050.46,2.7,0.12001,0.0001,12.33673]
[1779666816083,32.91,77050.27,2.7,0.11995,0.0001,12.33084]
[1779666822125,32.91,77049.61,2.7,0.11988,0.0001,12.32595]
[1779666827160,32.91,77050.67,2.7,0.11999,0.0001,12.33363]
[1779666832197,32.91,77051.04,2.7,0.12002,0.0001,12.33622]
[1779666838239,32.91,77051.1,2.7,0.12002,0.0001,12.33641]
[1779666841411,32.91,77049.87,2.7,0.1199,0.0001,12.3274]
[1779666843469,32.91,77049.72,2.7,0.11989,0.0001,12.32627]
[1779666848616,32.91,77044.85,2.7,0.11941,0.0001,12.29083]
[1779666858379,32.91,77044.98,2.7,0.11943,0.0001,12.29205]
[1779666863414,32.91,77044.93,2.7,0.11942,0.0001,12.29178]
[1779666868452,32.91,77028.89,2.7,0.11786,0.0001,12.17513]
[1779666875501,32.91,77027.71,2.7,0.11772,0.0001,12.16346]
[1779666880537,32.92,77027.58,2.7,0.11773,0.0001,12.1636]
[1779666884240,32.92,77026.69,2.7,0.11765,0.0001,12.15788]
[1779666885387,32.92,77026.65,2.7,0.11765,0.0001,12.15786]
[1779666886579,32.92,77015.37,2.7,0.11656,0.0001,12.0765]
[1779666887779,32.92,77015.37,2.7,0.11656,0.0001,12.0765]
[1779666888253,32.92,77015.37,2.7,0.11656,0.0001,12.0765]
[1779666891678,32.92,77016.91,2.7,0.11673,0.0001,12.08885]
[1779666892676,32.92,77016.91,2.7,0.11675,0.0001,12.09]
[1779666895152,32.92,77022.59,2.7,0.1173,0.0001,12.13162]
[1779666896972,32.92,77025.12,2.7,0.11755,0.0001,12.15066]
[1779666902692,32.93,77033.31,2.7,0.11838,0.0001,12.21245]
[1779666908734,32.93,77033.33,2.7,0.1184,0.0001,12.2138]
[1779666913773,32.93,77026.03,2.7,0.11771,0.0001,12.16178]
[1779666918809,32.94,77023.26,2.7,0.11745,0.0001,12.14297]
[1779666923844,32.94,77022.77,2.7,0.11743,0.0001,12.14084]
[1779666929471,32.94,77023.09,2.7,0.11747,0.0001,12.14439]
[1779666929728,32.94,77021.34,2.7,0.11731,0.0001,12.13199]
[1779666931960,32.94,77016.65,2.7,0.11683,0.0001,12.09423]
[1779666934689,32.94,77007.93,2.7,0.116,0.0001,12.03235]
[1779666934920,32.95,77007.96,2.7,0.11601,0.0001,12.03304]
[1779666939368,32.95,77007.78,2.7,0.116,0.0001,12.03208]
[1779666944793,32.95,77007.49,2.7,0.11598,0.0001,12.03054]
[1779666948286,32.95,77005.39,2.7,0.11579,0.0001,12.0158]
[1779666948493,32.95,77005.39,2.7,0.11579,0.0001,12.0158]
[1779666949177,32.95,77005.32,2.7,0.11578,0.0001,12.01542]
[1779666952221,32.95,77006.55,2.7,0.1159,0.0001,12.02467]
[1779666952295,32.95,77006.41,2.7,0.11589,0.0001,12.02377]
[1779666952764,32.95,77006.41,2.7,0.11589,0.0001,12.02377]
[1779666956207,32.95,77004.85,2.7,0.11573,0.0001,12.01186]
[1779666963631,32.95,77018.54,2.7,0.11703,0.0001,12.10942]
[1779666964689,32.94,77019.72,2.7,0.11714,0.0001,12.11764]
[1779666966140,32.94,77020.84,2.7,0.11724,0.0001,12.1254]
[1779666968208,32.94,77020.77,2.7,0.11724,0.0001,12.12489]
[1779666974196,32.94,77020.61,2.7,0.11722,0.0001,12.1238]
[1779666981245,32.94,77020.16,2.7,0.11718,0.0001,12.1208]
[1779666990308,32.95,77019.66,2.7,0.11714,0.0001,12.11777]
[1779666994688,32.95,77016.07,2.7,0.11677,0.0001,12.08775]
[1779666995343,32.95,77015.87,2.7,0.11675,0.0001,12.08642]
[1779666997889,32.95,77012.54,2.7,0.11642,0.0001,12.06182]
[1779667003179,32.94,77006.39,2.7,0.11581,0.0001,12.01627]
[1779667005391,32.94,77004.79,2.7,0.11566,0.0001,12.0044]
[1779667009441,32.94,76987.55,2.7,0.114,0.0001,11.87937]
[1779667012040,32.94,76988.22,2.7,0.11407,0.0001,11.88422]
[1779667017499,32.94,76983.69,2.7,0.11364,9e-05,11.85165]
[1779667024548,32.94,76983.83,2.7,0.11365,9e-05,11.85276]
[1779667024754,32.94,76983.83,2.7,0.11365,9e-05,11.85276]
[1779667026957,32.94,76984.16,2.7,0.11368,9e-05,11.85516]
[1779667027994,32.94,76983.72,2.7,0.11364,9e-05,11.85199]
[1779667033611,32.94,76983.44,2.7,0.11362,9e-05,11.84999]
[1779667038646,32.94,76985.08,2.7,0.11377,9e-05,11.86174]
[1779667042531,32.94,76985.59,2.7,0.11382,9e-05,11.86536]
[1779667047709,32.94,76987.89,2.7,0.11403,0.0001,11.88171]
[1779667053258,32.94,76993.27,2.7,0.11451,0.0001,11.91591]
[1779667054137,32.94,76995.92,2.7,0.11476,0.0001,11.93495]
[1779667059795,32.94,77001.58,2.7,0.11529,0.0001,11.97489]
[1779667060953,32.94,77001.58,2.7,0.11529,0.0001,11.97489]
[1779667067851,32.94,77001.4,2.7,0.11525,0.0001,11.97192]
[1779667072514,32.94,77001.62,2.7,0.11526,0.0001,11.97313]
[1779667072516,32.94,77001.62,2.7,0.11526,0.0001,11.97313]
[1779667072601,32.94,77001.62,2.7,0.11526,0.0001,11.97313]
[1779667073653,32.94,77001.62,2.7,0.11526,0.0001,11.97275]
[1779667074199,32.94,77006.46,2.7,0.11572,0.0001,12.00768]
[1779667074281,32.94,77012.97,2.7,0.11635,0.0001,12.05492]
[1779667076729,32.94,77012.54,2.7,0.11631,0.0001,12.05182]
[1779667082869,32.94,77019.97,2.7,0.11703,0.0001,12.10581]
[1779667084687,32.94,77019.32,2.7,0.11696,0.0001,12.10105]
[1779667084746,32.94,77018.7,2.7,0.1169,0.0001,12.09652]
[1779667091013,32.94,77018.38,2.7,0.1169,0.0001,12.09654]
[1779667094687,32.94,77010.33,2.7,0.11614,0.0001,12.03895]
[1779667094727,32.94,77010.21,2.7,0.11613,0.0001,12.03851]
[1779667100266,32.94,77009.63,2.7,0.11608,0.0001,12.0347]
[1779667103171,32.94,77004.28,2.7,0.11557,0.0001,11.99625]
[1779667103589,32.94,77004.28,2.7,0.11557,0.0001,11.99625]
[1779667106059,32.94,77002.32,2.7,0.11539,0.0001,11.98247]
[1779667106267,32.94,77002.32,2.7,0.11539,0.0001,11.98247]
[1779667106775,32.94,76997.78,2.7,0.11496,0.0001,11.9498]
[1779667112160,32.94,76989.36,2.7,0.11411,0.0001,11.88419]
[1779667113692,32.94,76989.36,2.7,0.11411,0.0001,11.88419]
[1779667114122,32.94,76988.83,2.7,0.11406,0.0001,11.8803]
[1779667114497,32.94,76988.83,2.7,0.11406,0.0001,11.8803]
[1779667120144,32.94,76985.11,2.7,0.1137,9e-05,11.85335]
[1779667125253,32.94,76987.77,2.7,0.11396,0.0001,11.8724]
[1779667130289,32.94,76994.02,2.7,0.11455,0.0001,11.91719]
[1779667135323,32.94,76993.97,2.7,0.11454,0.0001,11.91639]
[1779667137081,32.94,76993.87,2.7,0.11453,0.0001,11.91557]
[1779667142372,32.94,76994.87,2.7,0.11461,0.0001,11.92219]
[1779667147407,32.94,76995.69,2.7,0.11468,0.0001,11.92754]
[1779667152443,32.94,76995.65,2.7,0.11467,0.0001,11.92665]
[1779667159301,32.94,76994.71,2.7,0.11458,0.0001,11.91963]
[1779667164527,32.94,76990.34,2.7,0.11415,0.0001,11.88716]
[1779667169562,32.94,76987.37,2.7,0.11386,0.0001,11.86547]
[1779667174597,32.94,76986.39,2.7,0.11373,9e-05,11.85395]
[1779667180085,32.94,76983.06,2.7,0.11342,9e-05,11.83011]
[1779667185537,32.94,76982.73,2.7,0.11339,9e-05,11.82791]
[1779667190711,32.94,76975.36,2.7,0.1127,9e-05,11.77526]
[1779667196753,32.94,76975.12,2.7,0.11269,9e-05,11.77427]
[1779667198229,32.94,76974.58,2.7,0.11264,9e-05,11.7705]
[1779667200862,32.94,76988.84,2.7,0.11399,0.0001,11.87348]
[1779667201656,32.94,76988.84,2.7,0.11399,0.0001,11.87348]
[1779667201789,32.94,77000.45,2.7,0.1151,0.0001,11.9573]
[1779667202535,32.94,77000.45,2.7,0.1151,0.0001,11.9573]
[1779667203251,32.94,77002.38,2.7,0.11528,0.0001,11.97112]
[1779667203875,32.94,77002.38,2.7,0.11528,0.0001,11.97112]
[1779667204161,32.94,77002.22,2.7,0.11527,0.0001,11.96981]
[1779667204693,32.94,77002.22,2.7,0.11527,0.0001,11.96981]
[1779667204810,32.94,77016.32,2.7,0.11662,0.0001,12.07178]
[1779667205541,32.94,77016.32,2.7,0.11662,0.0001,12.07178]
[1779667206387,32.94,77010.06,2.7,0.11602,0.0001,12.02649]
[1779667207688,32.94,77013.94,2.7,0.11639,0.0001,12.05473]
[1779667207838,32.94,77031.22,2.7,0.11807,0.0001,12.18032]
[1779667210860,32.94,77015.26,2.7,0.11653,0.0001,12.06467]
[1779667211654,32.94,77015.26,2.7,0.11653,0.0001,12.06467]
[1779667211867,32.94,77001.25,2.7,0.11518,0.0001,11.96326]
[1779667211907,32.94,77001.25,2.7,0.11518,0.0001,11.96326]
[1779667212308,32.94,77001.25,2.7,0.11518,0.0001,11.96326]
[1779667212498,32.94,77001.25,2.7,0.11518,0.0001,11.96326]
[1779667212557,32.94,77001.25,2.7,0.11518,0.0001,11.96326]
[1779667212874,32.94,77011.08,2.7,0.11612,0.0001,12.03449]
[1779667213968,32.94,77006.98,2.7,0.11574,0.0001,12.00535]
[1779667214685,32.94,77006.98,2.7,0.11574,0.0001,12.00535]
[1779667214888,32.94,77007.06,2.7,0.11575,0.0001,12.00637]
[1779667218919,32.94,77017.59,2.7,0.11677,0.0001,12.08279]
[1779667223954,32.94,77021.18,2.7,0.11711,0.0001,12.10851]
[1779667228989,32.94,77009.29,2.7,0.11596,0.0001,12.02195]
[1779667234025,32.94,77014.26,2.7,0.1164,0.0001,12.05352]
[1779667238782,32.94,77020.32,2.7,0.11699,0.0001,12.09737]
[1779667239632,32.94,76999.78,2.7,0.11501,0.0001,11.94847]
[1779667239937,32.94,76999.78,2.7,0.11501,0.0001,11.94847]
[1779667240693,32.94,76999.78,2.7,0.11501,0.0001,11.94847]
[1779667242127,32.94,77012.42,2.7,0.11622,0.0001,12.03961]
[1779667243673,32.94,77017.53,2.7,0.11671,0.0001,12.07649]
[1779667249205,32.94,77021.22,2.7,0.11706,0.0001,12.10282]
[1779667250056,32.94,77021.22,2.7,0.11706,0.0001,12.10282]
[1779667253302,32.94,77023.12,2.7,0.11724,0.0001,12.11638]
[1779667253357,32.94,77023.12,2.7,0.11724,0.0001,12.11638]
[1779667254306,32.94,77024.41,2.7,0.11736,0.0001,12.12568]
[1779667254436,32.94,77024.41,2.7,0.11736,0.0001,12.12568]
[1779667260283,32.94,77021.44,2.7,0.11708,0.0001,12.10425]
[1779667263687,32.94,77019.77,2.7,0.11691,0.0001,12.09206]
[1779667265192,32.94,77014.98,2.7,0.11645,0.0001,12.05728]
[1779667266069,32.94,77013.58,2.7,0.11631,0.0001,12.04689]
[1779667266334,32.94,77013.58,2.7,0.11631,0.0001,12.04689]
[1779667266433,32.94,77013.58,2.7,0.11631,0.0001,12.04689]
[1779667266521,32.94,77013.58,2.7,0.11631,0.0001,12.04689]
[1779667266747,32.94,77013.58,2.7,0.11631,0.0001,12.04689]
[1779667266877,32.94,77013.58,2.7,0.11631,0.0001,12.04689]
[1779667266983,32.94,77013.58,2.7,0.11631,0.0001,12.04689]
[1779667266931,32.94,77019.36,2.7,0.11687,0.0001,12.08857]
[1779667267022,32.94,77019.36,2.7,0.11687,0.0001,12.08857]
[1779667267838,32.94,77019.36,2.7,0.11687,0.0001,12.08857]
[1779667267891,32.94,77058.52,2.7,0.1207,0.0001,12.37343]
[1779667271254,32.94,77051.25,2.7,0.11998,0.0001,12.32041]
[1779667274358,32.94,77052.65,2.7,0.12012,0.0001,12.33082]
[1779667280299,32.94,77056.82,2.7,0.12053,0.0001,12.36134]
[1779667286120,32.94,77053.3,2.7,0.12018,0.0001,12.33541]
[1779667292293,32.94,77060.29,2.7,0.12084,0.0001,12.38177]
[1779667297725,32.93,77054.88,2.7,0.12029,0.0001,12.34147]
[1779667303596,32.93,77049.39,2.7,0.11974,0.0001,12.30113]
[1779667307039,32.93,77051.38,2.7,0.11994,0.0001,12.31555]
[1779667307803,32.93,77042.05,2.7,0.11902,0.0001,12.24714]
[1779667308343,32.93,77042.05,2.7,0.11902,0.0001,12.24714]
[1779667308530,32.93,77042.05,2.7,0.11902,0.0001,12.24714]
[1779667308635,32.93,77034.01,2.7,0.11822,0.0001,12.18809]
[1779667309229,32.93,77034.01,2.7,0.11822,0.0001,12.18809]
[1779667309494,32.93,77034.01,2.7,0.11822,0.0001,12.18809]
[1779667309653,32.93,77034.01,2.7,0.11822,0.0001,12.18809]
[1779667313868,32.93,77020.5,2.7,0.11688,0.0001,12.08811]
[1779667316587,32.93,77020.79,2.7,0.1169,0.0001,12.08905]
[1779667321726,32.92,77025.94,2.7,0.11737,0.0001,12.12447]
[1779667326742,32.92,77023.01,2.7,0.11706,0.0001,12.10157]
[1779667331796,32.92,77021.64,2.7,0.1169,0.0001,12.08951]
[1779667336831,32.91,77025.42,2.7,0.11724,0.0001,12.11509]
[1779667341866,32.91,77025.21,2.7,0.1172,0.0001,12.11193]
[1779667346903,32.9,77021.58,2.7,0.11682,0.0001,12.08368]
[1779667351938,32.9,77021.96,2.7,0.1168,0.0001,12.08029]
[1779667356975,32.9,77026.12,2.7,0.11718,0.0001,12.10871]
[1779667362010,32.9,77020.88,2.7,0.11664,0.0001,12.06889]
[1779667367045,32.89,77031.1,2.7,0.11761,0.0001,12.14131]
[1779667367327,32.89,77031.1,2.7,0.11761,0.0001,12.14131]
[1779667368040,32.89,77031.1,2.7,0.11761,0.0001,12.14131]
[1779667368052,32.89,77038.02,2.7,0.11828,0.0001,12.19124]
[1779667368354,32.89,77038.02,2.7,0.11828,0.0001,12.19124]
[1779667369060,32.89,77040.76,2.7,0.11855,0.0001,12.21135]
[1779667371306,32.89,77041.25,2.7,0.1186,0.0001,12.21519]
[1779667372080,32.89,77040.22,2.7,0.1185,0.0001,12.20745]
[1779667374683,32.89,77040.99,2.7,0.11857,0.0001,12.21284]
[1779667374774,32.89,77040.89,2.7,0.11856,0.0001,12.21167]
[1779667379986,32.89,77042.36,2.7,0.1187,0.0001,12.22271]
[1779667380197,32.89,77042.53,2.7,0.11872,0.0001,12.22415]
[1779667384684,32.89,77039.02,2.7,0.11838,0.0001,12.19886]
[1779667384785,32.89,77038.26,2.7,0.11831,0.0001,12.1936]
[1779667390209,32.89,77040.84,2.7,0.11855,0.0001,12.21112]
[1779667394684,32.89,77042.38,2.7,0.11869,0.0001,12.22157]
[1779667394785,32.89,77042.44,2.7,0.11869,0.0001,12.22147]
[1779667400279,32.89,77042.76,2.7,0.11872,0.0001,12.22417]
[1779667403823,32.89,77042.76,2.7,0.11872,0.0001,12.22417]
[1779667403860,32.89,77042.87,2.7,0.11874,0.0001,12.22522]
[1779667404353,32.89,77042.87,2.7,0.11874,0.0001,12.22522]
[1779667409063,32.89,77041.66,2.7,0.11861,0.0001,12.21564]
[1779667409342,32.89,77040.11,2.7,0.11845,0.0001,12.20384]
[1779667412352,32.88,77041.0,2.7,0.11849,0.0001,12.20491]
[1779667412955,32.88,77041.0,2.7,0.11849,0.0001,12.20491]
[1779667412998,32.88,77046.53,2.7,0.11901,0.0001,12.24414]
[1779667413234,32.88,77046.53,2.7,0.11901,0.0001,12.24414]
[1779667413299,32.88,77046.53,2.7,0.11901,0.0001,12.24414]
[1779667413398,32.88,77046.53,2.7,0.11901,0.0001,12.24414]
[1779667413824,32.88,77077.62,2.7,0.12209,0.0001,12.47125]
[1779667414944,32.88,77077.62,2.7,0.12209,0.0001,12.47125]
[1779667416297,32.88,77083.96,2.7,0.12268,0.0001,12.51471]
[1779667417992,32.87,77087.23,2.7,0.12301,0.0001,12.53837]
[1779667422318,32.87,77091.58,2.7,0.12342,0.0001,12.56843]
[1779667423170,32.87,77093.13,2.7,0.12356,0.0001,12.57904]
[1779667424464,32.87,77101.27,2.7,0.12439,0.0001,12.63893]
[1779667430486,32.86,77103.29,2.7,0.12455,0.0001,12.651]
[1779667434012,32.86,77103.55,2.7,0.12456,0.0001,12.65159]
[1779667438492,32.86,77103.3,2.7,0.1245,0.0001,12.6476]
[1779667438751,32.86,77103.3,2.7,0.1245,0.0001,12.6476]
[1779667438874,32.86,77103.3,2.7,0.1245,0.0001,12.6476]
[1779667438975,32.86,77091.44,2.7,0.12329,0.0001,12.55951]
[1779667439577,32.86,77091.44,2.7,0.12329,0.0001,12.55951]
[1779667440136,32.86,77080.11,2.7,0.12215,0.0001,12.476]
[1779667440219,32.86,77080.11,2.7,0.12215,0.0001,12.476]
[1779667440358,32.86,77080.11,2.7,0.12215,0.0001,12.476]
[1779667442112,32.85,77096.91,2.7,0.12384,0.0001,12.59911]
[1779667447659,32.85,77108.82,2.7,0.12502,0.0001,12.68517]
[1779667450334,32.85,77108.93,2.7,0.12502,0.0001,12.68514]
[1779667455716,32.84,77108.67,2.7,0.12495,0.0001,12.68045]
[1779667456262,32.84,77108.67,2.7,0.12495,0.0001,12.68045]
[1779667456452,32.84,77108.67,2.7,0.12495,0.0001,12.68045]
[1779667456723,32.84,77092.66,2.7,0.12333,0.0001,12.56206]
[1779667461961,32.84,77086.32,2.7,0.12267,0.0001,12.51377]
[1779667466425,32.84,77088.1,2.7,0.12283,0.0001,12.52566]
[1779667466936,32.84,77088.1,2.7,0.12283,0.0001,12.52566]
[1779667468438,32.84,77088.29,2.7,0.12284,0.0001,12.52657]
[1779667473842,32.83,77085.27,2.7,0.12248,0.0001,12.49858]
[1779667478877,32.83,77085.53,2.7,0.12249,0.0001,12.49949]
[1779667482033,32.83,77085.5,2.7,0.12249,0.0001,12.49887]
[1779667482907,32.83,77075.11,2.7,0.12144,0.0001,12.42219]
[1779667487507,32.83,77073.87,2.7,0.12131,0.0001,12.41278]
[1779667488046,32.83,77073.87,2.7,0.12131,0.0001,12.41278]
[1779667488065,32.83,77073.87,2.7,0.12131,0.0001,12.41278]
[1779667488154,32.83,77071.73,2.7,0.12109,0.0001,12.39668]
[1779667491424,32.83,77065.48,2.7,0.12046,0.0001,12.34982]
[1779667493566,32.83,77065.51,2.7,0.12045,0.0001,12.34937]
[1779667495372,32.83,77065.17,2.7,0.12041,0.0001,12.34621]
[1779667496453,32.82,77069.81,2.7,0.12086,0.0001,12.37987]
[1779667496513,32.82,77069.81,2.7,0.12086,0.0001,12.37987]
[1779667497005,32.82,77072.47,2.7,0.12113,0.0001,12.39931]
[1779667497637,32.82,77072.47,2.7,0.12113,0.0001,12.39931]
[1779667497853,32.82,77072.47,2.7,0.12113,0.0001,12.39931]
[1779667497916,32.82,77072.47,2.7,0.12113,0.0001,12.39931]
[1779667498166,32.82,77062.71,2.7,0.12016,0.0001,12.32768]
[1779667499179,32.82,77050.7,2.7,0.11897,0.0001,12.23951]
[1779667504188,32.82,77049.83,2.7,0.11887,0.0001,12.23218]
[1779667509687,32.82,77054.11,2.7,0.11928,0.0001,12.26244]
[1779667515139,32.82,77061.91,2.7,0.12002,0.0001,12.31777]
[1779667520725,32.81,77059.07,2.7,0.11973,0.0001,12.29584]
[1779667521036,32.81,77059.07,2.7,0.11973,0.0001,12.29584]
[1779667521253,32.81,77066.01,2.7,0.1204,0.0001,12.34605]
[1779667522188,32.81,77066.99,2.7,0.1205,0.0001,12.35318]
[1779667527223,32.81,77067.86,2.7,0.12058,0.0001,12.35914]
[1779667532258,32.81,77070.09,2.7,0.12076,0.0001,12.37056]
[1779667533272,32.81,77070.09,2.7,0.12076,0.0001,12.37056]
[1779667534323,32.81,77070.22,2.7,0.12077,0.0001,12.37141]
[1779667539361,32.81,77070.58,2.7,0.1208,0.0001,12.37353]
[1779667539613,32.81,77070.58,2.7,0.1208,0.0001,12.37353]
[1779667542037,32.81,77076.76,2.7,0.12141,0.0001,12.41865]
[1779667545255,32.81,77060.96,2.7,0.11984,0.0001,12.30253]
[1779667545288,32.81,77060.96,2.7,0.11984,0.0001,12.30253]
[1779667545364,32.81,77060.71,2.7,0.11981,0.0001,12.30069]
[1779667545753,32.81,77060.71,2.7,0.11981,0.0001,12.30069]
[1779667545968,32.81,77060.71,2.7,0.11981,0.0001,12.30069]
[1779667546105,32.81,77060.71,2.7,0.11981,0.0001,12.30069]
[1779667546183,32.81,77056.35,2.7,0.11938,0.0001,12.26847]
[1779667546893,32.81,77056.35,2.7,0.11938,0.0001,12.26847]
[1779667547553,32.81,77065.5,2.7,0.12028,0.0001,12.33508]
[1779667547593,32.81,77068.47,2.7,0.12057,0.0001,12.35685]
[1779667552249,32.81,77068.64,2.7,0.12059,0.0001,12.35781]
[1779667557442,32.81,77072.55,2.7,0.12096,0.0001,12.38569]
[1779667562479,32.81,77068.87,2.7,0.12059,0.0001,12.3581]
[1779667567514,32.8,77066.96,2.7,0.12039,0.0001,12.34366]
[1779667572318,32.8,77067.37,2.7,0.12043,0.0001,12.34643]
[1779667572412,32.8,77067.41,2.7,0.12043,0.0001,12.34664]
[1779667572531,32.8,77067.41,2.7,0.12043,0.0001,12.34664]
[1779667572802,32.8,77067.41,2.7,0.12043,0.0001,12.34664]
[1779667572880,32.8,77062.46,2.7,0.11994,0.0001,12.31029]
[1779667573354,32.8,77062.46,2.7,0.11994,0.0001,12.31029]
[1779667573576,32.8,77062.46,2.7,0.11994,0.0001,12.31029]
[1779667573797,32.8,77062.46,2.7,0.11994,0.0001,12.31029]
[1779667574684,32.8,77055.06,2.7,0.11921,0.0001,12.25609]
[1779667580613,32.8,77054.14,2.7,0.1191,0.0001,12.24765]
[1779667582377,32.8,77053.95,2.7,0.11907,0.0001,12.24598]
[1779667582453,32.8,77053.95,2.7,0.11907,0.0001,12.24598]
[1779667582627,32.8,77053.96,2.7,0.11907,0.0001,12.24578]
[1779667587662,32.8,77051.26,2.7,0.11881,0.0001,12.22629]
[1779667592697,32.8,77053.79,2.7,0.11903,0.0001,12.24066]
[1779667597931,32.8,77053.17,2.7,0.11897,0.0001,12.23628]
[1779667602771,32.8,77064.0,2.7,0.12004,0.0001,12.3155]
[1779667603776,32.8,77064.0,2.7,0.12004,0.0001,12.3155]
[1779667605895,32.8,77064.86,2.7,0.12012,0.0001,12.32167]
[1779667605989,32.8,77064.86,2.7,0.12012,0.0001,12.32167]
[1779667606080,32.8,77064.86,2.7,0.12012,0.0001,12.32167]
[1779667606126,32.8,77064.86,2.7,0.12012,0.0001,12.32167]
[1779667606156,32.8,77064.86,2.7,0.12012,0.0001,12.32167]
[1779667606198,32.8,77064.86,2.7,0.12012,0.0001,12.32167]
[1779667606843,32.8,77068.39,2.7,0.12047,0.0001,12.34742]
[1779667607176,32.8,77068.39,2.7,0.12047,0.0001,12.34742]
[1779667607255,32.8,77082.73,2.7,0.1219,0.0001,12.45258]
[1779667607809,32.8,77082.73,2.7,0.1219,0.0001,12.45258]
[1779667607911,32.8,77082.73,2.7,0.1219,0.0001,12.45258]
[1779667608604,32.8,77081.98,2.7,0.12182,0.0001,12.44681]
[1779667615869,32.8,77073.01,2.7,0.12091,0.0001,12.37994]
[1779667620686,32.8,77068.69,2.7,0.12047,0.0001,12.34745]
[1779667622039,32.8,77063.49,2.7,0.11995,0.0001,12.30913]
[1779667623319,32.8,77059.23,2.7,0.11953,0.0001,12.2779]
[1779667624680,32.8,77054.14,2.7,0.11903,0.0001,12.24068]
[1779667627911,32.8,77052.37,2.7,0.11885,0.0001,12.22795]
[1779667628370,32.8,77052.37,2.7,0.11885,0.0001,12.22795]
[1779667628390,32.8,77050.28,2.7,0.11865,0.0001,12.21274]
[1779667628793,32.8,77050.28,2.7,0.11865,0.0001,12.21274]
[1779667629211,32.8,77050.28,2.7,0.11865,0.0001,12.21274]
[1779667633648,32.79,77052.83,2.7,0.11889,0.0001,12.2305]
[1779667633917,32.79,77052.83,2.7,0.11889,0.0001,12.2305]
[1779667634065,32.79,77052.83,2.7,0.11889,0.0001,12.2305]
[1779667634166,32.79,77058.41,2.7,0.11944,0.0001,12.27107]
[1779667635316,32.79,77058.41,2.7,0.11944,0.0001,12.27107]
[1779667636244,32.79,77061.44,2.7,0.11973,0.0001,12.29326]
[1779667636301,32.79,77061.44,2.7,0.11973,0.0001,12.29326]
[1779667637150,32.79,77068.22,2.7,0.12041,0.0001,12.34292]
[1779667637497,32.79,77067.96,2.7,0.12038,0.0001,12.34092]
[1779667637961,32.79,77067.96,2.7,0.12038,0.0001,12.34092]
[1779667638203,32.79,77067.96,2.7,0.12038,0.0001,12.34092]
[1779667644064,32.79,77065.33,2.7,0.12011,0.0001,12.32102]
[1779667644682,32.79,77065.33,2.7,0.12011,0.0001,12.32102]
[1779667647751,32.79,77068.03,2.7,0.12038,0.0001,12.34063]
[1779667652850,32.79,77070.24,2.7,0.12055,0.0001,12.35194]
[1779667653776,32.79,77072.96,2.7,0.12082,0.0001,12.37179]
[1779667659170,32.79,77085.66,2.7,0.12208,0.0001,12.46391]
[1779667662769,32.79,77088.47,2.7,0.12235,0.0001,12.48386]
[1779667663198,32.79,77100.62,2.7,0.12357,0.0001,12.57309]
[1779667663569,32.79,77100.62,2.7,0.12357,0.0001,12.57309]
[1779667663685,32.79,77100.62,2.7,0.12357,0.0001,12.57309]
[1779667664470,32.79,77103.89,2.7,0.12389,0.0001,12.59683]
[1779667670247,32.78,77107.08,2.7,0.12418,0.0001,12.61786]
[1779667670695,32.78,77107.08,2.7,0.12418,0.0001,12.61786]
[1779667676917,32.78,77107.07,2.7,0.12415,0.0001,12.61521]
[1779667685355,32.77,77107.36,2.7,0.12412,0.0001,12.61355]
[1779667690390,32.77,77107.18,2.7,0.12407,0.0001,12.61016]
[1779667695424,32.76,77106.84,2.7,0.12401,0.0001,12.60572]
[1779667697443,32.76,77118.25,2.7,0.12516,0.0001,12.68915]
[1779667698553,32.76,77118.18,2.7,0.12515,0.0001,12.6881]
[1779667703803,32.75,77115.87,2.7,0.12488,0.0001,12.66846]
[1779667703858,32.75,77103.82,2.7,0.12365,0.0001,12.57946]
[1779667706399,32.75,77102.4,2.7,0.1235,0.0001,12.5686]
[1779667712548,32.75,77096.65,2.7,0.12285,0.0001,12.5192]
[1779667717583,32.75,77096.62,2.7,0.12283,0.0001,12.51767]
[1779667720226,32.75,77096.55,2.7,0.12282,0.0001,12.51691]
[1779667726645,32.74,77094.73,2.7,0.12261,0.0001,12.50169]
[1779667731681,32.74,77095.64,2.7,0.12269,0.0001,12.5075]
[1779667734072,32.74,77084.15,2.7,0.12153,0.0001,12.42252]
[1779667739738,32.74,77085.13,2.7,0.12162,0.0001,12.42936]
[1779667740523,32.74,77085.13,2.7,0.12162,0.0001,12.42936]
[1779667745780,32.74,77084.47,2.7,0.12155,0.0001,12.42411]
[1779667750921,32.74,77082.13,2.7,0.12131,0.0001,12.4067]
[1779667756458,32.74,77090.49,2.7,0.12215,0.0001,12.46799]
[1779667756933,32.74,77091.14,2.7,0.12221,0.0001,12.47265]
[1779667762899,32.74,77094.7,2.7,0.12255,0.0001,12.49773]
[1779667767934,32.73,77098.31,2.7,0.1229,0.0001,12.52346]
[1779667773398,32.73,77107.19,2.7,0.12375,0.0001,12.58365]
[1779667773419,32.73,77107.19,2.7,0.12375,0.0001,12.58365]
[1779667773460,32.73,77107.21,2.7,0.12375,0.0001,12.58324]
[1779667779011,32.73,77102.97,2.7,0.12332,0.0001,12.55205]
[1779667779562,32.73,77102.97,2.7,0.12332,0.0001,12.55205]
[1779667784208,32.73,77104.08,2.7,0.12344,0.0001,12.5605]
[1779667787891,32.73,77103.46,2.7,0.12337,0.0001,12.55596]
[1779667788401,32.73,77103.46,2.7,0.12337,0.0001,12.55596]
[1779667788497,32.73,77092.83,2.7,0.1223,0.0001,12.47761]
[1779667790426,32.73,77093.63,2.7,0.12238,0.0001,12.48332]
[1779667790527,32.73,77093.46,2.7,0.12236,0.0001,12.48186]
[1779667797277,32.73,77086.5,2.7,0.12167,0.0001,12.43131]
[1779667800518,32.73,77093.71,2.7,0.12241,0.0001,12.4852]
[1779667800579,32.73,77093.71,2.7,0.12241,0.0001,12.4852]
[1779667801780,32.73,77100.37,2.7,0.12308,0.0001,12.53455]
[1779667806922,32.73,77099.39,2.7,0.12299,0.0001,12.52772]
[1779667807441,32.73,77099.39,2.7,0.12299,0.0001,12.52772]
[1779667810201,32.73,77111.9,2.7,0.12426,0.0001,12.6201]
[1779667811615,32.73,77100.62,2.7,0.12311,0.0001,12.53669]
[1779667817283,32.74,77100.56,2.7,0.12311,0.0001,12.53641]
[1779667822326,32.73,77103.25,2.7,0.12338,0.0001,12.55615]
[1779667824902,32.73,77103.3,2.7,0.12338,0.0001,12.55649]
[1779667830540,32.73,77097.85,2.7,0.12283,0.0001,12.51636]
[1779667832397,32.74,77109.93,2.7,0.12402,0.0001,12.60113]
[1779667837564,32.73,77103.29,2.7,0.12334,0.0001,12.5519]
[1779667838195,32.73,77105.39,2.7,0.12356,0.0001,12.5674]
[1779667839580,32.73,77105.26,2.7,0.12354,0.0001,12.56641]
[1779667844597,32.73,77102.57,2.7,0.12327,0.0001,12.54654]
[1779667849620,32.73,77110.31,2.7,0.12406,0.0001,12.60386]
[1779667851513,32.73,77110.29,2.7,0.12405,0.0001,12.60356]
[1779667856455,32.73,77118.62,2.7,0.12489,0.0001,12.66447]
[1779667857723,32.73,77122.01,2.7,0.12523,0.0001,12.68922]
[1779667861177,32.73,77116.29,2.7,0.12464,0.0001,12.6464]
[1779667866645,32.73,77110.18,2.7,0.12401,0.0001,12.60077]
[1779667870674,32.73,77087.78,2.7,0.12175,0.0001,12.43564]
[1779667871151,32.73,77087.78,2.7,0.12175,0.0001,12.43564]
[1779667871374,32.73,77087.78,2.7,0.12175,0.0001,12.43564]
[1779667871680,32.73,77079.29,2.7,0.12091,0.0001,12.37339]
[1779667872241,32.73,77079.29,2.7,0.12091,0.0001,12.37339]
[1779667872362,32.73,77079.29,2.7,0.12091,0.0001,12.37339]
[1779667873123,32.73,77079.29,2.7,0.12091,0.0001,12.37336]
[1779667874677,32.73,77078.65,2.7,0.12084,0.0001,12.36862]
[1779667880578,32.73,77083.4,2.7,0.12131,0.0001,12.4034]
[1779667880680,32.73,77083.06,2.7,0.12128,0.0001,12.40075]
[1779667885784,32.73,77081.64,2.7,0.12115,0.0001,12.39145]
[1779667890819,32.74,77079.26,2.7,0.12093,0.0001,12.37535]
[1779667896475,32.74,77083.51,2.7,0.12134,0.0001,12.40328]
[1779667901896,32.74,77085.45,2.7,0.12156,0.0001,12.41924]
[1779667906931,32.74,77079.13,2.7,0.12094,0.0001,12.37403]
[1779667911776,32.75,77078.79,2.7,0.12092,0.0001,12.3727]
[1779667911967,32.75,77077.56,2.7,0.12081,0.0001,12.36395]
[1779667917002,32.75,77074.58,2.7,0.12051,0.0001,12.34196]
[1779667922038,32.75,77073.48,2.7,0.1204,0.0001,12.33385]
[1779667927073,32.75,77074.57,2.7,0.1205,0.0001,12.34179]
[1779667932091,32.75,77079.25,2.7,0.12097,0.0001,12.37593]
[1779667932108,32.74,77079.32,2.7,0.12097,0.0001,12.37637]
[1779667939270,32.75,77073.16,2.7,0.12038,0.0001,12.33224]
[1779667939387,32.75,77073.16,2.7,0.12038,0.0001,12.33224]
[1779667939464,32.75,77072.64,2.7,0.12034,0.0001,12.32971]
[1779667945207,32.75,77067.25,2.7,0.11981,0.0001,12.29027]
[1779667952256,32.75,77068.86,2.7,0.11993,0.0001,12.29778]
[1779667957294,32.75,77068.55,2.7,0.1199,0.0001,12.29562]
[1779667962329,32.75,77072.34,2.7,0.12028,0.0001,12.32344]
[1779667967364,32.75,77072.93,2.7,0.12034,0.0001,12.32775]
[1779667970921,32.75,77075.17,2.7,0.12056,0.0001,12.3442]
[1779667971393,32.75,77080.94,2.7,0.12114,0.0001,12.38691]
[1779667975966,32.75,77082.73,2.7,0.12134,0.0001,12.40113]
[1779667980148,32.75,77081.73,2.7,0.12125,0.0001,12.39461]
[1779667985497,32.76,77082.66,2.7,0.12136,0.0001,12.40291]
[1779667990532,32.76,77074.81,2.7,0.1206,0.0001,12.34652]
[1779667995569,32.76,77074.24,2.7,0.12056,0.0001,12.34388]
[1779667998699,32.76,77074.16,2.7,0.12056,0.0001,12.3439]
[1779667999050,32.76,77074.16,2.7,0.12056,0.0001,12.3442]
[1779667999192,32.76,77074.16,2.7,0.12056,0.0001,12.3442]
[1779667999612,32.76,77099.29,2.7,0.12309,0.0001,12.52934]
[1779668001453,32.76,77099.47,2.7,0.12311,0.0001,12.5307]
[1779668001626,32.76,77099.85,2.7,0.12315,0.0001,12.53355]
[1779668001961,32.76,77099.85,2.7,0.12315,0.0001,12.53355]
[1779668006262,32.77,77096.71,2.7,0.12285,0.0001,12.51189]
[1779668011696,32.77,77097.68,2.7,0.12295,0.0001,12.51695]
[1779668012807,32.77,77097.68,2.7,0.12295,0.0001,12.51695]
[1779668013065,32.77,77097.62,2.7,0.12295,0.0001,12.5169]
[1779668013825,32.77,77100.21,2.7,0.12321,0.0001,12.53607]
[1779668019752,32.77,77101.42,2.7,0.12334,0.0001,12.54535]
[1779668022613,32.77,77101.29,2.7,0.12332,0.0001,12.54452]
[1779668022915,32.77,77101.41,2.7,0.12334,0.0001,12.54548]
[1779668026084,32.77,77101.69,2.7,0.12337,0.0001,12.54778]
[1779668028511,32.77,77101.45,2.7,0.12335,0.0001,12.54618]
[1779668028760,32.77,77101.45,2.7,0.12335,0.0001,12.54618]
[1779668035655,32.78,77105.85,2.7,0.1238,0.0001,12.57881]
[1779668035678,32.78,77105.85,2.7,0.1238,0.0001,12.57881]
[1779668035753,32.78,77105.85,2.7,0.1238,0.0001,12.57881]
[1779668035823,32.78,77105.84,2.7,0.12379,0.0001,12.57878]
[1779668036196,32.78,77105.84,2.7,0.12379,0.0001,12.57878]
[1779668041907,32.78,77111.0,2.7,0.12434,0.0001,12.61847]
[1779668046942,32.78,77111.66,2.7,0.12443,0.0001,12.62457]
[1779668048168,32.78,77111.66,2.7,0.12443,0.0001,12.62457]
[1779668048476,32.78,77111.66,2.7,0.12443,0.0001,12.62457]
[1779668048853,32.78,77111.66,2.7,0.12443,0.0001,12.62457]
[1779668048539,32.78,77109.79,2.7,0.12424,0.0001,12.61126]
[1779668049586,32.78,77109.79,2.7,0.12424,0.0001,12.61126]
[1779668050025,32.78,77105.72,2.7,0.12383,0.0001,12.58122]
[1779668051458,32.78,77104.49,2.7,0.1237,0.0001,12.57215]
[1779668052633,32.78,77104.49,2.7,0.1237,0.0001,12.57214]
[1779668058028,32.78,77097.14,2.7,0.12296,0.0001,12.51809]
[1779668062556,32.78,77102.09,2.7,0.12347,0.0001,12.55471]
[1779668063216,32.78,77102.88,2.7,0.12355,0.0001,12.56057]
[1779668064268,32.78,77102.31,2.7,0.12349,0.0001,12.55637]
[1779668070112,32.78,77103.57,2.7,0.12362,0.0001,12.56567]
[1779668071267,32.78,77103.57,2.7,0.12362,0.0001,12.56567]
[1779668075687,32.78,77104.59,2.7,0.12368,0.0001,12.56865]
[1779668076396,32.78,77104.52,2.7,0.12367,0.0001,12.56808]
[1779668081944,32.78,77104.43,2.7,0.12366,0.0001,12.56732]
[1779668087233,32.78,77102.75,2.7,0.12349,0.0001,12.55486]
[1779668092268,32.78,77104.15,2.7,0.12363,0.0001,12.56513]
[1779668097303,32.78,77104.84,2.7,0.1237,0.0001,12.57012]
[1779668101177,32.78,77109.69,2.7,0.12419,0.0001,12.6058]
[1779668102500,32.78,77109.08,2.7,0.12413,0.0001,12.60126]
[1779668102509,32.78,77109.08,2.7,0.12413,0.0001,12.60126]
[1779668102517,32.78,77109.08,2.7,0.12413,0.0001,12.60126]
[1779668103690,32.78,77108.94,2.7,0.12411,0.0001,12.60007]
[1779668109390,32.78,77107.13,2.7,0.12393,0.0001,12.58645]
[1779668114425,32.78,77112.31,2.7,0.12445,0.0001,12.62438]
[1779668119460,32.78,77114.55,2.7,0.12467,0.0001,12.64036]
[1779668124495,32.78,77114.71,2.7,0.12467,0.0001,12.6408]
[1779668127839,32.78,77114.59,2.7,0.12466,0.0001,12.63967]
[1779668127955,32.78,77116.8,2.7,0.12488,0.0001,12.65588]
[1779668128920,32.78,77116.8,2.7,0.12488,0.0001,12.65588]
[1779668128941,32.78,77123.83,2.7,0.1256,0.0001,12.708]
[1779668129331,32.78,77123.83,2.7,0.1256,0.0001,12.708]
[1779668129404,32.78,77123.83,2.7,0.1256,0.0001,12.708]
[1779668129768,32.78,77123.83,2.7,0.1256,0.0001,12.708]
[1779668129859,32.78,77123.83,2.7,0.1256,0.0001,12.708]
[1779668129870,32.78,77125.82,2.7,0.12581,0.0001,12.72281]
[1779668130249,32.78,77125.82,2.7,0.12581,0.0001,12.72281]
[1779668130253,32.78,77125.82,2.7,0.12581,0.0001,12.72281]
[1779668130654,32.78,77125.82,2.7,0.12581,0.0001,12.72281]
[1779668130755,32.78,77109.45,2.7,0.12413,0.0001,12.60163]
[1779668135306,32.78,77107.54,2.7,0.1239,0.0001,12.5829]
[1779668136675,32.78,77102.57,2.7,0.1234,0.0001,12.54621]
[1779668142621,32.78,77097.76,2.7,0.12292,0.0001,12.51122]
[1779668147933,32.78,77099.56,2.7,0.1231,0.0001,12.52475]
[1779668150990,32.78,77110.43,2.7,0.12421,0.0001,12.6051]
[1779668157728,32.78,77107.98,2.7,0.12396,0.0001,12.58719]
[1779668161828,32.78,77107.92,2.7,0.12396,0.0001,12.58681]
[1779668161911,32.78,77118.18,2.7,0.125,0.0001,12.66258]
[1779668162354,32.78,77118.18,2.7,0.125,0.0001,12.66258]
[1779668162773,32.78,77121.14,2.7,0.12531,0.0001,12.68468]
[1779668166989,32.78,77120.84,2.7,0.12528,0.0001,12.68302]
[1779668167153,32.78,77117.53,2.7,0.12495,0.0001,12.65875]
[1779668167810,32.78,77114.27,2.7,0.12461,0.0001,12.63459]
[1779668170434,32.78,77116.1,2.7,0.1248,0.0001,12.64804]
[1779668170553,32.78,77116.1,2.7,0.1248,0.0001,12.64804]
[1779668170832,32.78,77120.41,2.7,0.12524,0.0001,12.67972]
[1779668173893,32.78,77122.76,2.7,0.12548,0.0001,12.69743]
[1779668178381,32.78,77123.1,2.7,0.12553,0.0001,12.70068]
[1779668183922,32.78,77132.74,2.7,0.12653,0.0001,12.77253]
[1779668188957,32.78,77138.07,2.7,0.12708,0.0001,12.81226]
[1779668193992,32.78,77140.7,2.7,0.12731,0.0001,12.82725]
[1779668196685,32.78,77139.0,2.7,0.12714,0.0001,12.81462]
[1779668197040,32.78,77139.0,2.7,0.12714,0.0001,12.81462]
[1779668197075,32.78,77139.0,2.7,0.12714,0.0001,12.81462]
[1779668197035,32.78,77119.38,2.7,0.12512,0.0001,12.66945]
[1779668197513,32.78,77119.38,2.7,0.12512,0.0001,12.66945]
[1779668197573,32.78,77119.38,2.7,0.12512,0.0001,12.66945]
[1779668197743,32.78,77119.38,2.7,0.12512,0.0001,12.66945]
[1779668198028,32.78,77107.65,2.7,0.12392,0.0001,12.58243]
[1779668198052,32.78,77107.65,2.7,0.12392,0.0001,12.58243]
[1779668198749,32.78,77107.65,2.7,0.12392,0.0001,12.58243]
[1779668207708,32.78,77113.5,2.7,0.12451,0.0001,12.62542]
[1779668214143,32.78,77109.83,2.7,0.12414,0.0001,12.59817]
[1779668219180,32.78,77108.18,2.7,0.12397,0.0001,12.58602]
[1779668224673,32.78,77103.85,2.7,0.12353,0.0001,12.55408]
[1779668224726,32.78,77093.01,2.7,0.12244,0.0001,12.4744]
[1779668226354,32.78,77093.52,2.7,0.12249,0.0001,12.47815]
[1779668229389,32.78,77091.17,2.7,0.12226,0.0001,12.46133]
[1779668230341,32.78,77092.57,2.7,0.1224,0.0001,12.47181]
[1779668231396,32.78,77092.64,2.7,0.12241,0.0001,12.47249]
[1779668236922,32.79,77091.5,2.7,0.12231,0.0001,12.4649]
[1779668236947,32.79,77091.5,2.7,0.12231,0.0001,12.4649]
[1779668239132,32.79,77082.37,2.7,0.1214,0.0001,12.39843]
[1779668239465,32.79,77082.37,2.7,0.1214,0.0001,12.39843]
[1779668242077,32.79,77080.65,2.7,0.12124,0.0001,12.38634]
[1779668242341,32.79,77079.88,2.7,0.12117,0.0001,12.38098]
[1779668244564,32.79,77079.47,2.7,0.12112,0.0001,12.37793]
[1779668244640,32.79,77079.47,2.7,0.12112,0.0001,12.37793]
[1779668244716,32.79,77081.61,2.7,0.12134,0.0001,12.39355]
[1779668246357,32.79,77081.97,2.7,0.12137,0.0001,12.39619]
[1779668246458,32.79,77081.97,2.7,0.12138,0.0001,12.39646]
[1779668248954,32.79,77080.33,2.7,0.12121,0.0001,12.38436]
[1779668249074,32.79,77080.33,2.7,0.12121,0.0001,12.38436]
[1779668250930,32.79,77080.47,2.7,0.12122,0.0001,12.38529]
[1779668250964,32.79,77083.61,2.7,0.12154,0.0001,12.40821]
[1779668252026,32.79,77083.61,2.7,0.12154,0.0001,12.40821]
[1779668255430,32.79,77082.2,2.7,0.12137,0.0001,12.39422]
[1779668255509,32.79,77082.2,2.7,0.12137,0.0001,12.39422]
[1779668255520,32.79,77082.2,2.7,0.12137,0.0001,12.39422]
[1779668262317,32.79,77077.8,2.7,0.12095,0.0001,12.36351]
[1779668262920,32.79,77076.16,2.7,0.1208,0.0001,12.35202]
[1779668265511,32.79,77070.5,2.7,0.12023,0.0001,12.31049]
[1779668271776,32.79,77068.57,2.7,0.12004,0.0001,12.2966]
[1779668274178,32.79,77067.13,2.7,0.1199,0.0001,12.28622]
[1779668279600,32.79,77073.29,2.7,0.12052,0.0001,12.33182]
[1779668280496,32.79,77073.29,2.7,0.12052,0.0001,12.33182]
[1779668280596,32.79,77073.29,2.7,0.12052,0.0001,12.33182]
[1779668280696,32.79,77073.29,2.7,0.12052,0.0001,12.33182]
[1779668281794,32.79,77075.9,2.7,0.12078,0.0001,12.35102]
[1779668281824,32.79,77080.04,2.7,0.1212,0.0001,12.38139]
[1779668282287,32.79,77080.04,2.7,0.1212,0.0001,12.38139]
[1779668282840,32.79,77080.04,2.7,0.1212,0.0001,12.38139]
[1779668284269,32.8,77091.77,2.7,0.12238,0.0001,12.46786]
[1779668284731,32.8,77093.79,2.7,0.12259,0.0001,12.4834]
[1779668285647,32.8,77106.97,2.7,0.12392,0.0001,12.58047]
[1779668289695,32.8,77109.2,2.7,0.12417,0.0001,12.59825]
[1779668293703,32.8,77096.64,2.7,0.12292,0.0001,12.50713]
[1779668298742,32.81,77097.41,2.7,0.12302,0.0001,12.51481]
[1779668300757,32.81,77108.51,2.7,0.12416,0.0001,12.59735]
[1779668302032,32.81,77108.51,2.7,0.12416,0.0001,12.59735]
[1779668302218,32.81,77104.25,2.7,0.12373,0.0001,12.56624]
[1779668302773,32.81,77085.94,2.7,0.12188,0.0001,12.43154]
[1779668303453,32.81,77085.94,2.7,0.12188,0.0001,12.43154]
[1779668309822,32.81,77091.42,2.7,0.12245,0.0001,12.47323]
[1779668314857,32.81,77091.8,2.7,0.12247,0.0001,12.47239]
[1779668319892,32.81,77091.67,2.7,0.12247,0.0001,12.47231]
[1779668324927,32.82,77092.8,2.7,0.12259,0.0001,12.48149]
[1779668329962,32.82,77098.18,2.7,0.12314,0.0001,12.52163]
[1779668334997,32.82,77095.84,2.7,0.12292,0.0001,12.50512]
[1779668340120,32.82,77093.95,2.7,0.12273,0.0001,12.49183]
[1779668342071,32.82,77081.55,2.7,0.1215,0.0001,12.40128]
[1779668347086,32.82,77081.35,2.7,0.1215,0.0001,12.40132]
[1779668352121,32.83,77080.97,2.7,0.12148,0.0001,12.39993]
[1779668357156,32.83,77083.24,2.7,0.12172,0.0001,12.41792]
[1779668360424,32.83,77086.23,2.7,0.12203,0.0001,12.44056]
[1779668360545,32.83,77086.23,2.7,0.12203,0.0001,12.44056]
[1779668361205,32.83,77086.23,2.7,0.12203,0.0001,12.44056]
[1779668361184,32.83,77086.68,2.7,0.12208,0.0001,12.44373]
[1779668361247,32.83,77086.68,2.7,0.12208,0.0001,12.44373]
[1779668362191,32.83,77087.45,2.7,0.12216,0.0001,12.44958]
[1779668367226,32.83,77087.57,2.7,0.12218,0.0001,12.45141]
[1779668372261,32.83,77086.48,2.7,0.12205,0.0001,12.43991]
[1779668378303,32.84,77087.0,2.7,0.12212,0.0001,12.44493]
[1779668383338,32.84,77085.25,2.7,0.12196,0.0001,12.43309]
[1779668388373,32.84,77084.23,2.7,0.12187,0.0001,12.42672]
[1779668393217,32.84,77084.19,2.7,0.12187,0.0001,12.42685]
[1779668397233,32.84,77084.3,2.7,0.1219,0.0001,12.4287]
[1779668399091,32.84,77084.3,2.7,0.12191,0.0001,12.42931]
[1779668399673,32.84,77084.3,2.7,0.12191,0.0001,12.42951]
[1779668401707,32.84,77084.36,2.7,0.12192,0.0001,12.43016]
[1779668402355,32.84,77093.36,2.7,0.12283,0.0001,12.49656]
[1779668403203,32.85,77105.18,2.7,0.12403,0.0001,12.5838]
[1779668408236,32.85,77105.17,2.7,0.12404,0.0001,12.58455]
[1779668413265,32.85,77102.18,2.7,0.12376,0.0001,12.56433]
[1779668412859,32.85,77088.69,2.7,0.1224,0.0001,12.46561]
[1779668414184,32.85,77088.69,2.7,0.1224,0.0001,12.46561]
[1779668414279,32.85,77085.2,2.7,0.12206,0.0001,12.44048]
[1779668414554,32.85,77085.2,2.7,0.12206,0.0001,12.44048]
[1779668420597,32.85,77075.77,2.7,0.12114,0.0001,12.37266]
[1779668426263,32.86,77082.26,2.7,0.1218,0.0001,12.42128]
[1779668427806,32.86,77073.23,2.7,0.1209,0.0001,12.35547]
[1779668428311,32.86,77072.56,2.7,0.12084,0.0001,12.35103]
[1779668429964,32.86,77061.35,2.7,0.11973,0.0001,12.26902]
[1779668434965,32.86,77053.92,2.7,0.11897,0.0001,12.21098]
[1779668439392,32.86,77051.24,2.7,0.11871,0.0001,12.19184]
[1779668439968,32.86,77051.24,2.7,0.11871,0.0001,12.19184]
[1779668445772,32.86,77051.19,2.7,0.11872,0.0001,12.19245]
[1779668450846,32.86,77053.75,2.7,0.11898,0.0001,12.21162]
[1779668450934,32.86,77053.75,2.7,0.11898,0.0001,12.21162]
[1779668454952,32.86,77052.72,2.7,0.11888,0.0001,12.20441]
[1779668456045,32.86,77052.43,2.7,0.11886,0.0001,12.20248]
[1779668461886,32.87,77052.08,2.7,0.11883,0.0001,12.20061]
[1779668462489,32.87,77052.08,2.7,0.11883,0.0001,12.20061]
[1779668468935,32.87,77055.95,2.7,0.11922,0.0001,12.22959]
[1779668472491,32.87,77063.58,2.7,0.11998,0.0001,12.2855]
[1779668473812,32.87,77062.32,2.7,0.11985,0.0001,12.27628]
[1779668474269,32.87,77067.45,2.7,0.12036,0.0001,12.3138]
[1779668477812,32.87,77070.33,2.7,0.12066,0.0001,12.33543]
[1779668477999,32.87,77070.37,2.7,0.12067,0.0001,12.33625]
[1779668483037,32.87,77071.14,2.7,0.12074,0.0001,12.34147]
[1779668485242,32.87,77071.12,2.7,0.12074,0.0001,12.34123]
[1779668485307,32.87,77070.2,2.7,0.12064,0.0001,12.3344]
[1779668487281,32.87,77069.55,2.7,0.12058,0.0001,12.3299]
[1779668487340,32.87,77068.71,2.7,0.1205,0.0001,12.32401]
[1779668487637,32.87,77068.71,2.7,0.1205,0.0001,12.32401]
[1779668488255,32.87,77068.71,2.7,0.1205,0.0001,12.32401]
[1779668494114,32.87,77072.02,2.7,0.12079,0.0001,12.34358]
[1779668499149,32.87,77070.73,2.7,0.12066,0.0001,12.33357]
[1779668501172,32.87,77051.84,2.7,0.11878,0.0001,12.19535]
[1779668506208,32.87,77044.98,2.7,0.11812,0.0001,12.14597]
[1779668506840,32.87,77044.98,2.7,0.11812,0.0001,12.14597]
[1779668512250,32.87,77042.04,2.7,0.11785,0.0001,12.12563]
[1779668517285,32.87,77045.35,2.7,0.11818,0.0001,12.15081]
[1779668522400,32.87,77043.83,2.7,0.11805,0.0001,12.14056]
[1779668528364,32.88,77045.1,2.7,0.11819,0.0001,12.15112]
[1779668528802,32.88,77046.02,2.7,0.11828,0.0001,12.15806]
[1779668534404,32.88,77054.3,2.7,0.11911,0.0001,12.21938]
[1779668539439,32.88,77047.75,2.7,0.11848,0.0001,12.17235]
[1779668544474,32.88,77048.04,2.7,0.11852,0.0001,12.17558]
[1779668549785,32.88,77053.75,2.7,0.11909,0.0001,12.21805]
[1779668554910,32.89,77056.0,2.7,0.11929,0.0001,12.23083]
[1779668556548,32.89,77059.16,2.7,0.1196,0.0001,12.25401]
[1779668556821,32.89,77064.92,2.7,0.12017,0.0001,12.29618]
[1779668563181,32.89,77071.19,2.7,0.12082,0.0001,12.34357]
[1779668563283,32.89,77071.23,2.7,0.12083,0.0001,12.34443]
[1779668568650,32.89,77071.19,2.7,0.12082,0.0001,12.34385]
[1779668573685,32.89,77071.0,2.7,0.1208,0.0001,12.34211]
[1779668578720,32.89,77071.19,2.7,0.12081,0.0001,12.34311]
[1779668583755,32.89,77071.06,2.7,0.12079,0.0001,12.34173]
[1779668588790,32.89,77070.88,2.7,0.12077,0.0001,12.33997]
[1779668590587,32.89,77074.67,2.7,0.12115,0.0001,12.36761]
[1779668590804,32.89,77074.96,2.7,0.12117,0.0001,12.36959]
[1779668595839,32.89,77077.6,2.7,0.12145,0.0001,12.38984]
[1779668600047,32.89,77077.42,2.7,0.12144,0.0001,12.38902]
[1779668600148,32.89,77077.44,2.7,0.12144,0.0001,12.38949]
[1779668601376,32.89,77077.44,2.7,0.12144,0.0001,12.38949]
[1779668601491,32.89,77077.44,2.7,0.12144,0.0001,12.38949]
[1779668601480,32.89,77077.58,2.7,0.12146,0.0001,12.39035]
[1779668602435,32.89,77090.44,2.7,0.12275,0.0001,12.48479]
[1779668602566,32.89,77090.44,2.7,0.12275,0.0001,12.48479]
[1779668603281,32.89,77090.44,2.7,0.12275,0.0001,12.48479]
[1779668603419,32.89,77110.27,2.7,0.12475,0.0001,12.63058]
[1779668603942,32.89,77110.27,2.7,0.12475,0.0001,12.63058]
[1779668604020,32.89,77110.27,2.7,0.12475,0.0001,12.63058]
[1779668604193,32.89,77110.27,2.7,0.12475,0.0001,12.63058]
[1779668604199,32.89,77110.27,2.7,0.12475,0.0001,12.63058]
[1779668604253,32.89,77110.27,2.7,0.12475,0.0001,12.63058]
[1779668604294,32.89,77127.89,2.7,0.12655,0.0001,12.76029]
[1779668604625,32.89,77127.89,2.7,0.12655,0.0001,12.76029]
[1779668605236,32.89,77133.2,2.7,0.1271,0.0001,12.79946]
[1779668608185,32.89,77133.59,2.7,0.12714,0.0001,12.80216]
[1779668612907,32.89,77134.82,2.7,0.12722,0.0001,12.80659]
[1779668614276,32.89,77134.98,2.7,0.12724,0.0001,12.80772]
[1779668619449,32.89,77128.38,2.7,0.12656,0.0001,12.75867]
[1779668624668,32.89,77131.6,2.7,0.12689,0.0001,12.78238]
[1779668630014,32.89,77134.82,2.7,0.12722,0.0001,12.80611]
[1779668635132,32.89,77132.65,2.7,0.12699,0.0001,12.78983]
[1779668640167,32.89,77134.41,2.7,0.12717,0.0001,12.80266]
[1779668645552,32.89,77130.31,2.7,0.12674,0.0001,12.77223]
[1779668645931,32.89,77133.74,2.7,0.1271,0.0001,12.79755]
[1779668646447,32.89,77154.31,2.7,0.12923,0.0001,12.94967]
[1779668646559,32.89,77154.31,2.7,0.12923,0.0001,12.94967]
[1779668648781,32.88,77164.91,2.7,0.13033,0.0001,13.02765]
[1779668650791,32.88,77153.76,2.7,0.12915,0.0001,12.94429]
[1779668651199,32.88,77153.76,2.7,0.12915,0.0001,12.94429]
[1779668653264,32.88,77137.54,2.7,0.12746,0.0001,12.82364]
[1779668656292,32.88,77137.34,2.7,0.12744,0.0001,12.82204]
[1779668657180,32.88,77137.39,2.7,0.12744,0.0001,12.82235]
[1779668662327,32.88,77126.66,2.7,0.12633,0.0001,12.74276]
[1779668667362,32.88,77125.47,2.7,0.12622,0.0001,12.73424]
[1779668672397,32.88,77124.75,2.7,0.12611,0.0001,12.72472]
[1779668677434,32.88,77127.45,2.7,0.12639,0.0001,12.74496]
[1779668682519,32.88,77128.29,2.7,0.12648,0.0001,12.75126]
[1779668687518,32.88,77128.29,2.7,0.12648,0.0001,12.75128]
[1779668688290,32.88,77118.92,2.7,0.12552,0.0001,12.68219]
[1779668688511,32.88,77116.63,2.7,0.12529,0.0001,12.66543]
[1779668693546,32.88,77115.66,2.7,0.12518,0.0001,12.65747]
[1779668694266,32.88,77115.66,2.7,0.12518,0.0001,12.65747]
[1779668696291,32.88,77120.06,2.7,0.12562,0.0001,12.68955]
[1779668696570,32.88,77134.11,2.7,0.12706,0.0001,12.79302]
[1779668697153,32.88,77134.11,2.7,0.12706,0.0001,12.79302]
[1779668697437,32.88,77134.11,2.7,0.12706,0.0001,12.79302]
[1779668697554,32.88,77134.11,2.7,0.12706,0.0001,12.79302]
[1779668697575,32.88,77145.59,2.7,0.12824,0.0001,12.87753]
[1779668698146,32.88,77145.59,2.7,0.12824,0.0001,12.87753]
[1779668698465,32.88,77145.59,2.7,0.12824,0.0001,12.87753]
[1779668703249,32.88,77157.36,2.7,0.12945,0.0001,12.96336]
[1779668704022,32.88,77157.36,2.7,0.12945,0.0001,12.96336]
[1779668704721,32.88,77167.89,2.7,0.13055,0.0001,13.0412]
[1779668706490,32.88,77167.89,2.7,0.13055,0.0001,13.0412]
[1779668706608,32.86,77169.52,2.7,0.13061,0.00011,13.04578]
[1779668707030,32.86,77169.52,2.7,0.13061,0.00011,13.04578]
[1779668707072,32.86,77167.65,2.7,0.13041,0.0001,13.0319]
[1779668710477,32.85,77166.62,2.7,0.13024,0.0001,13.02003]
[1779668710575,32.85,77166.94,2.7,0.13027,0.0001,13.02207]
[1779668711703,32.85,77167.06,2.7,0.13028,0.0001,13.02296]
[1779668712480,32.85,77167.06,2.7,0.13028,0.0001,13.02296]
[1779668713203,32.85,77167.19,2.7,0.1303,0.0001,13.02388]
[1779668713734,32.85,77167.18,2.7,0.1303,0.0001,13.02379]
[1779668717561,32.85,77156.76,2.7,0.12921,0.0001,12.94662]
[1779668718065,32.85,77153.59,2.7,0.12888,0.0001,12.92325]
[1779668718075,32.85,77153.13,2.7,0.12883,0.0001,12.91984]
[1779668721877,32.85,77135.46,2.7,0.127,0.0001,12.78885]
[1779668723622,32.85,77135.46,2.7,0.127,0.0001,12.78885]
[1779668723638,32.85,77135.67,2.7,0.12702,0.0001,12.79041]
[1779668723863,32.85,77135.67,2.7,0.12702,0.0001,12.79041]
[1779668724379,32.85,77135.67,2.7,0.12702,0.0001,12.79041]
[1779668724400,32.85,77122.63,2.7,0.12568,0.0001,12.69392]
[1779668724859,32.85,77122.63,2.7,0.12568,0.0001,12.69392]
[1779668725387,32.85,77122.63,2.7,0.12568,0.0001,12.69392]
[1779668725954,32.85,77123.58,2.7,0.12577,0.0001,12.70075]
[1779668727443,32.85,77125.33,2.7,0.12595,0.0001,12.71366]
[1779668728065,32.85,77122.43,2.7,0.12565,0.0001,12.69188]
[1779668728166,32.85,77122.52,2.7,0.12565,0.0001,12.69237]
[1779668734380,32.85,77124.56,2.7,0.12583,0.0001,12.70342]
[1779668739870,32.85,77123.01,2.7,0.12569,0.0001,12.69277]
[1779668744905,32.85,77116.6,2.7,0.12504,0.0001,12.64616]
[1779668750406,32.86,77114.81,2.7,0.12487,0.0001,12.63366]
[1779668756998,32.86,77114.96,2.7,0.1249,0.0001,12.63609]
[1779668762045,32.86,77108.41,2.7,0.12425,0.0001,12.58873]
[1779668767080,32.86,77115.29,2.7,0.12496,0.0001,12.64053]
[1779668772115,32.86,77116.03,2.7,0.12505,0.0001,12.64676]
[1779668774056,32.86,77115.7,2.7,0.12502,0.0001,12.64447]
[1779668774641,32.86,77105.81,2.7,0.12402,0.0001,12.57193]
[1779668774771,32.86,77105.81,2.7,0.12402,0.0001,12.57193]
[1779668775153,32.86,77105.81,2.7,0.12402,0.0001,12.57193]
[1779668775453,32.86,77105.81,2.7,0.12402,0.0001,12.57193]
[1779668775470,32.86,77093.67,2.7,0.12279,0.0001,12.48262]
[1779668775762,32.86,77093.67,2.7,0.12279,0.0001,12.48262]
[1779668776396,32.86,77093.67,2.7,0.12279,0.0001,12.48262]
[1779668776703,32.86,77093.67,2.7,0.12279,0.0001,12.48262]
[1779668777852,32.87,77098.68,2.7,0.1233,0.0001,12.51958]
[1779668778157,32.87,77100.11,2.7,0.12344,0.0001,12.5301]
[1779668783066,32.87,77102.15,2.7,0.12367,0.0001,12.54639]
[1779668789235,32.87,77107.02,2.7,0.12419,0.0001,12.58442]
[1779668794666,32.87,77106.06,2.7,0.12407,0.0001,12.57391]
[1779668800093,32.88,77115.22,2.7,0.12502,0.0001,12.6424]
[1779668802520,32.88,77117.8,2.7,0.12528,0.0001,12.66168]
[1779668808368,32.88,77119.53,2.7,0.12547,0.0001,12.67511]
[1779668813403,32.88,77118.55,2.7,0.12538,0.0001,12.66842]
[1779668820449,32.88,77118.27,2.7,0.12535,0.0001,12.66657]
[1779668820570,32.88,77118.27,2.7,0.12535,0.0001,12.66657]
[1779668820657,32.88,77116.83,2.7,0.12521,0.0001,12.65647]
[1779668821459,32.88,77105.65,2.7,0.12407,0.0001,12.57397]
[1779668826494,32.88,77105.39,2.7,0.12404,0.0001,12.57163]
[1779668831529,32.88,77104.82,2.7,0.12398,0.0001,12.56705]
[1779668836564,32.88,77112.15,2.7,0.12472,0.0001,12.62058]
[1779668841986,32.88,77113.0,2.7,0.12479,0.0001,12.62626]
[1779668847646,32.87,77105.17,2.7,0.12399,0.0001,12.5678]
[1779668853366,32.87,77103.93,2.7,0.12382,0.0001,12.55403]
[1779668857104,32.87,77101.12,2.7,0.12353,0.0001,12.53318]
[1779668857716,32.87,77087.76,2.7,0.12218,0.0001,12.43472]
[1779668857950,32.87,77087.76,2.7,0.12218,0.0001,12.43472]
[1779668859790,32.87,77075.36,2.7,0.12094,0.0001,12.34348]
[1779668859962,32.87,77075.36,2.7,0.12094,0.0001,12.34348]
[1779668860331,32.87,77075.36,2.7,0.12094,0.0001,12.34348]
[1779668865359,32.87,77073.98,2.7,0.1208,0.0001,12.33314]
[1779668870519,32.87,77072.86,2.7,0.12068,0.0001,12.3248]
[1779668875844,32.87,77070.49,2.7,0.12045,0.0001,12.30748]
[1779668881186,32.87,77074.81,2.7,0.12088,0.0001,12.33905]
[1779668881192,32.87,77074.81,2.7,0.12088,0.0001,12.33905]
[1779668887632,32.87,77083.67,2.7,0.12175,0.0001,12.4033]
[1779668888606,32.87,77083.72,2.7,0.12175,0.0001,12.40342]
[1779668889329,32.87,77083.75,2.7,0.12176,0.0001,12.40351]
[1779668894977,32.87,77088.61,2.7,0.12223,0.0001,12.43824]
[1779668896600,32.87,77088.61,2.7,0.12223,0.0001,12.43824]
[1779668902026,32.87,77089.23,2.7,0.12228,0.0001,12.44162]
[1779668907061,32.86,77082.56,2.7,0.1216,0.0001,12.39185]
[1779668910297,32.86,77081.82,2.7,0.12152,0.0001,12.38624]
[1779668916124,32.86,77090.73,2.7,0.12236,0.0001,12.44612]
[1779668921159,32.86,77090.91,2.7,0.12237,0.0001,12.44661]
[1779668924285,32.86,77090.19,2.7,0.12229,0.0001,12.44101]
[1779668926590,32.86,77091.36,2.7,0.12241,0.0001,12.4493]
[1779668926674,32.86,77092.19,2.7,0.12248,0.0001,12.45509]
[1779668927202,32.86,77104.79,2.7,0.12376,0.0001,12.54769]
[1779668932678,32.86,77108.67,2.7,0.12415,0.0001,12.57647]
[1779668932765,32.86,77108.67,2.7,0.12415,0.0001,12.57647]
[1779668933245,32.86,77110.09,2.7,0.1243,0.0001,12.58691]
[1779668937689,32.86,77113.63,2.7,0.12467,0.0001,12.61377]
[1779668937790,32.86,77113.63,2.7,0.12468,0.0001,12.61424]
[1779668943517,32.86,77113.49,2.7,0.12466,0.0001,12.61291]
[1779668944324,32.86,77128.1,2.7,0.12615,0.0001,12.7205]
[1779668947527,32.86,77128.44,2.7,0.12618,0.0001,12.72267]
[1779668953388,32.86,77126.49,2.7,0.12595,0.0001,12.70652]
[1779668958422,32.85,77126.05,2.7,0.12589,0.0001,12.70227]
[1779668963458,32.85,77120.6,2.7,0.12532,0.0001,12.66119]
[1779668968798,32.85,77122.48,2.7,0.12551,0.0001,12.67447]
[1779668971481,32.85,77122.44,2.7,0.1255,0.0001,12.67365]
[1779668976549,32.85,77123.2,2.7,0.12551,0.0001,12.67254]
[1779668980384,32.84,77128.03,2.7,0.12598,0.0001,12.70693]
[1779668985612,32.84,77131.77,2.7,0.12634,0.0001,12.73285]
[1779668990778,32.84,77126.57,2.7,0.1258,0.0001,12.69353]
[1779668995951,32.84,77127.64,2.7,0.12589,0.0001,12.70033]
[1779669001141,32.83,77133.22,2.7,0.12645,0.0001,12.7405]
[1779669001655,32.83,77133.22,2.7,0.12645,0.0001,12.7405]
[1779669001726,32.83,77144.92,2.7,0.12765,0.0001,12.8268]
[1779669002767,32.83,77144.92,2.7,0.12765,0.0001,12.8268]
[1779669002836,32.83,77148.17,2.7,0.12799,0.0001,12.85051]
[1779669008774,32.83,77148.86,2.7,0.12805,0.0001,12.85511]
[1779669013809,32.83,77148.94,2.7,0.12805,0.0001,12.85531]
[1779669015823,32.83,77160.77,2.7,0.12928,0.0001,12.94278]
[1779669018276,32.83,77159.06,2.7,0.12907,0.0001,12.9278]
[1779669018347,32.83,77159.06,2.7,0.12907,0.0001,12.9278]
[1779669018929,32.83,77159.06,2.7,0.12907,0.0001,12.9278]
[1779669018844,32.83,77139.15,2.7,0.127,0.0001,12.77981]
[1779669019454,32.83,77139.15,2.7,0.127,0.0001,12.77981]
[1779669024887,32.82,77141.74,2.7,0.12724,0.0001,12.79735]
[1779669029922,32.82,77145.72,2.7,0.12763,0.0001,12.82535]
[1779669032981,32.82,77149.47,2.7,0.12797,0.0001,12.84766]
[1779669033055,32.82,77149.47,2.7,0.12797,0.0001,12.84766]
[1779669033950,32.82,77150.28,2.7,0.12805,0.0001,12.85361]
[1779669038204,32.82,77163.17,2.7,0.12939,0.0001,12.949]
[1779669041900,32.82,77164.17,2.7,0.12949,0.0001,12.95605]
[1779669043071,32.82,77175.46,2.7,0.13067,0.00011,13.03952]
[1779669044319,32.82,77177.44,2.7,0.13088,0.00011,13.05393]
[1779669045647,32.81,77164.67,2.7,0.12952,0.0001,12.9582]
[1779669051076,32.81,77157.44,2.7,0.12876,0.0001,12.90381]
[1779669056111,32.81,77166.21,2.7,0.12966,0.0001,12.96821]
[1779669057335,32.81,77166.21,2.7,0.12966,0.0001,12.96821]
[1779669063839,32.8,77172.07,2.7,0.13022,0.00011,13.00795]
[1779669067290,32.79,77168.56,2.7,0.12978,0.0001,12.97668]
[1779669068586,32.79,77166.63,2.7,0.12957,0.0001,12.96199]
[1779669068801,32.79,77152.79,2.7,0.12813,0.0001,12.85922]
[1779669069754,32.79,77152.79,2.7,0.12813,0.0001,12.85922]
[1779669069855,32.79,77142.24,2.7,0.12703,0.0001,12.78081]
[1779669071303,32.79,77142.03,2.7,0.12701,0.0001,12.77904]
[1779669072862,32.79,77142.13,2.7,0.12701,0.0001,12.77933]
[1779669078124,32.79,77140.24,2.7,0.1268,0.0001,12.76408]
[1779669078124,32.79,77140.24,2.7,0.1268,0.0001,12.76408]
[1779669079204,32.79,77136.2,2.7,0.12638,0.0001,12.73399]
[1779669082486,32.79,77130.22,2.7,0.12575,0.0001,12.68919]
[1779669083383,32.79,77128.82,2.7,0.12561,0.0001,12.67868]
[1779669083910,32.79,77128.82,2.7,0.12561,0.0001,12.67868]
[1779669089158,32.78,77124.72,2.7,0.12516,0.0001,12.6468]
[1779669091261,32.78,77123.0,2.7,0.12498,0.0001,12.63351]
[1779669091518,32.78,77123.0,2.7,0.12498,0.0001,12.63351]
[1779669092655,32.78,77139.86,2.7,0.12667,0.0001,12.75319]
[1779669093272,32.78,77139.86,2.7,0.12667,0.0001,12.75319]
[1779669093836,32.78,77139.46,2.7,0.12663,0.0001,12.75033]
[1779669099146,32.78,77138.76,2.7,0.12656,0.0001,12.74558]
[1779669104449,32.78,77138.34,2.7,0.12653,0.0001,12.74332]
[1779669106748,32.78,77137.29,2.7,0.12643,0.0001,12.73566]
[1779669112506,32.79,77138.74,2.7,0.12659,0.0001,12.74717]
[1779669115860,32.79,77138.15,2.7,0.12653,0.0001,12.74308]
[1779669115957,32.79,77138.42,2.7,0.12656,0.0001,12.74537]
[1779669116153,32.79,77138.42,2.7,0.12656,0.0001,12.74537]
[1779669118676,32.79,77136.99,2.7,0.12641,0.0001,12.73463]
[1779669121373,32.79,77138.2,2.7,0.12653,0.0001,12.74288]
[1779669122336,32.78,77138.26,2.7,0.12653,0.0001,12.74292]
[1779669127630,32.78,77136.21,2.7,0.12628,0.0001,12.72555]
[1779669129497,32.78,77130.74,2.7,0.12571,0.0001,12.68437]
[1779669134674,32.78,77130.3,2.7,0.12564,0.0001,12.67916]
[1779669139709,32.77,77120.05,2.7,0.12457,0.0001,12.60196]
[1779669141878,32.77,77115.87,2.7,0.12414,0.0001,12.57087]
[1779669147765,32.77,77114.68,2.7,0.124,0.0001,12.56068]
[1779669153085,32.77,77112.29,2.7,0.1237,0.0001,12.53749]
[1779669157838,32.77,77101.17,2.7,0.12256,0.0001,12.45468]
[1779669162873,32.76,77101.62,2.7,0.1226,0.0001,12.45746]
[1779669168007,32.76,77107.89,2.7,0.12323,0.0001,12.50316]
[1779669171936,32.76,77095.75,2.7,0.12197,0.0001,12.41136]
[1779669178985,32.76,77096.4,2.7,0.12203,0.0001,12.41566]
[1779669183013,32.76,77109.0,2.7,0.12328,0.0001,12.50726]
[1779669188047,32.75,77108.86,2.7,0.12326,0.0001,12.50537]
[1779669193083,32.75,77104.1,2.7,0.12276,0.0001,12.46937]
[1779669195498,32.75,77094.28,2.7,0.12177,0.0001,12.39683]
[1779669196104,32.75,77081.04,2.7,0.12044,0.0001,12.29951]
[1779669196684,32.75,77081.04,2.7,0.12044,0.0001,12.29951]
[1779669197285,32.75,77078.94,2.7,0.12024,0.0001,12.28446]
[1779669198118,32.75,77078.04,2.7,0.12014,0.0001,12.27759]
[1779669198565,32.75,77078.04,2.7,0.12014,0.0001,12.27759]
[1779669201395,32.75,77079.2,2.7,0.12022,0.0001,12.28333]
[1779669201553,32.75,77079.2,2.7,0.12022,0.0001,12.28333]
[1779669201642,32.75,77077.61,2.7,0.12006,0.0001,12.2714]
[1779669203457,32.75,77077.49,2.7,0.12004,0.0001,12.27027]
[1779669203553,32.75,77077.49,2.7,0.12004,0.0001,12.27027]
[1779669203558,32.75,77078.94,2.7,0.12019,0.0001,12.28099]
[1779669207582,32.74,77078.7,2.7,0.12015,0.0001,12.27845]
[1779669207653,32.74,77078.7,2.7,0.12015,0.0001,12.27845]
[1779669207684,32.74,77083.77,2.7,0.12065,0.0001,12.31511]
[1779669208843,32.74,77083.77,2.7,0.12065,0.0001,12.31511]
[1779669209816,32.74,77083.93,2.7,0.12067,0.0001,12.31629]
[1779669212670,32.74,77081.35,2.7,0.12037,0.0001,12.29289]
[1779669213488,32.75,77079.45,2.7,0.12019,0.0001,12.27965]
[1779669215632,32.75,77076.15,2.7,0.11988,0.0001,12.25661]
[1779669215831,32.75,77076.15,2.7,0.11988,0.0001,12.25661]
[1779669216265,32.75,77075.62,2.7,0.11984,0.0001,12.25378]
[1779669216553,32.75,77075.62,2.7,0.11984,0.0001,12.25378]
[1779669219688,32.75,77073.9,2.7,0.11967,0.0001,12.24061]
[1779669219853,32.75,77073.9,2.7,0.11967,0.0001,12.24061]
[1779669219886,32.75,77073.89,2.7,0.1197,0.0001,12.24308]
[1779669220606,32.75,77059.94,2.7,0.11832,0.0001,12.14093]
[1779669225901,32.75,77056.38,2.7,0.11796,0.0001,12.11454]
[1779669230255,32.75,77061.46,2.7,0.11846,0.0001,12.15151]
[1779669235380,32.75,77067.28,2.7,0.11903,0.0001,12.19357]
[1779669241187,32.75,77067.28,2.7,0.11902,0.0001,12.19316]
[1779669241253,32.75,77067.28,2.7,0.11902,0.0001,12.19316]
[1779669241422,32.75,77067.72,2.7,0.11906,0.0001,12.19599]
[1779669246457,32.75,77068.27,2.7,0.11913,0.0001,12.20093]
[1779669251492,32.75,77073.91,2.7,0.1197,0.0001,12.24306]
[1779669256530,32.75,77073.81,2.7,0.1197,0.0001,12.24291]
[1779669261564,32.75,77077.79,2.7,0.1201,0.0001,12.27266]
[1779669266599,32.76,77078.93,2.7,0.12024,0.0001,12.28302]
[1779669271634,32.76,77077.75,2.7,0.12009,0.0001,12.27013]
[1779669276670,32.76,77078.07,2.7,0.12013,0.0001,12.27274]
[1779669281705,32.76,77072.3,2.7,0.11956,0.0001,12.2308]
[1779669286741,32.76,77072.33,2.7,0.11957,0.0001,12.23162]
[1779669291775,32.76,77073.7,2.7,0.11971,0.0001,12.24217]
[1779669296810,32.76,77073.89,2.7,0.11974,0.0001,12.24403]
[1779669301856,32.76,77081.69,2.7,0.12052,0.0001,12.30146]
[1779669303849,32.76,77082.37,2.7,0.12059,0.0001,12.30646]
[1779669306102,32.76,77094.38,2.7,0.12179,0.0001,12.39472]
[1779669312779,32.76,77096.5,2.7,0.122,0.0001,12.40966]
[1779669317989,32.76,77096.96,2.7,0.12203,0.0001,12.41205]
[1779669323025,32.76,77098.68,2.7,0.12219,0.0001,12.42399]
[1779669328060,32.76,77100.71,2.7,0.12238,0.0001,12.43789]
[1779669333096,32.76,77082.57,2.7,0.12051,0.0001,12.29906]
[1779669338131,32.75,77083.13,2.7,0.12056,0.0001,12.30297]
[1779669343166,32.75,77077.36,2.7,0.11998,0.0001,12.26052]
[1779669351221,32.76,77076.32,2.7,0.11989,0.0001,12.25329]
[1779669356260,32.76,77083.05,2.7,0.12056,0.0001,12.30287]
[1779669361297,32.76,77090.27,2.7,0.12128,0.0001,12.35591]
[1779669367339,32.76,77089.54,2.7,0.12121,0.0001,12.35024]
[1779669372374,32.75,77090.03,2.7,0.12125,0.0001,12.35365]
[1779669377409,32.75,77089.08,2.7,0.12116,0.0001,12.34652]
[1779669382444,32.75,77087.2,2.7,0.12097,0.0001,12.3327]
[1779669386941,32.75,77097.43,2.7,0.12199,0.0001,12.4078]
[1779669392518,32.75,77095.04,2.7,0.12171,0.0001,12.38513]
[1779669397550,32.75,77092.99,2.7,0.1215,0.0001,12.36968]
[1779669402585,32.75,77092.12,2.7,0.1214,0.0001,12.36292]
[1779669407620,32.75,77092.28,2.7,0.12142,0.0001,12.36381]
[1779669412655,32.75,77089.99,2.7,0.12118,0.0001,12.34677]
[1779669417690,32.75,77083.47,2.7,0.12053,0.0001,12.29875]
[1779669422261,32.75,77095.31,2.7,0.12172,0.0001,12.38595]
[1779669427762,32.75,77086.84,2.7,0.12087,0.0001,12.32359]
[1779669432797,32.75,77085.62,2.7,0.12075,0.0001,12.31475]
[1779669437832,32.75,77086.1,2.7,0.1208,0.0001,12.31839]
[1779669440993,32.75,77085.93,2.7,0.12078,0.0001,12.31718]
[1779669442789,32.75,77070.63,2.7,0.11926,0.0001,12.20511]
[1779669451930,32.75,77074.3,2.7,0.11961,0.0001,12.22932]
[1779669456965,32.76,77077.47,2.7,0.11993,0.0001,12.2531]
[1779669457856,32.76,77077.47,2.7,0.11993,0.0001,12.2531]
[1779669458443,32.76,77082.09,2.7,0.12039,0.0001,12.28699]
[1779669463323,32.76,77086.31,2.7,0.12082,0.0001,12.31823]
[1779669463673,32.76,77084.65,2.7,0.12065,0.0001,12.30604]
[1779669466246,32.76,77085.4,2.7,0.12073,0.0001,12.31158]
[1779669468804,32.76,77089.61,2.7,0.12115,0.0001,12.34252]
[1779669470958,32.76,77088.06,2.7,0.12099,0.0001,12.33108]
[1779669471066,32.76,77088.09,2.7,0.121,0.0001,12.33129]
[1779669471907,32.76,77088.09,2.7,0.121,0.0001,12.33129]
[1779669472073,32.76,77088.95,2.7,0.12108,0.0001,12.33724]
[1779669477108,32.76,77088.58,2.7,0.12104,0.0001,12.33441]
[1779669482143,32.76,77087.61,2.7,0.12094,0.0001,12.32721]
[1779669488185,32.76,77086.82,2.7,0.12086,0.0001,12.32142]
[1779669493219,32.76,77081.93,2.7,0.12038,0.0001,12.28569]
[1779669494224,32.76,77081.93,2.7,0.12038,0.0001,12.28569]
[1779669494652,32.76,77082.87,2.7,0.12047,0.0001,12.29265]
[1779669495002,32.76,77082.87,2.7,0.12047,0.0001,12.29265]
[1779669496251,32.76,77085.92,2.7,0.12078,0.0001,12.31509]
[1779669497643,32.76,77085.75,2.7,0.12076,0.0001,12.31387]
[1779669498197,32.76,77085.75,2.7,0.12076,0.0001,12.31387]
[1779669502286,32.76,77074.44,2.7,0.11963,0.0001,12.23102]
[1779669506338,32.76,77074.54,2.7,0.11965,0.0001,12.23209]
[1779669506432,32.76,77073.96,2.7,0.11959,0.0001,12.22809]
[1779669506454,32.76,77073.96,2.7,0.11959,0.0001,12.22809]
[1779669510862,32.76,77075.1,2.7,0.1197,0.0001,12.2357]
[1779669510953,32.76,77075.1,2.7,0.1197,0.0001,12.2357]
[1779669511347,32.76,77074.56,2.7,0.1196,0.0001,12.2271]
[1779669516382,32.76,77075.03,2.7,0.11966,0.0001,12.2312]
[1779669521197,32.76,77077.47,2.7,0.11991,0.0001,12.24959]
[1779669521265,32.76,77077.47,2.7,0.11991,0.0001,12.24959]
[1779669521418,32.76,77077.62,2.7,0.11993,0.0001,12.2508]
[1779669524931,32.76,77077.94,2.7,0.11995,0.0001,12.25253]
[1779669524954,32.76,77077.94,2.7,0.11995,0.0001,12.25253]
[1779669525009,32.76,77077.94,2.7,0.11995,0.0001,12.25253]
[1779669525318,32.76,77077.94,2.7,0.11995,0.0001,12.25253]
[1779669525446,32.76,77084.68,2.7,0.12062,0.0001,12.30178]
[1779669528289,32.76,77086.57,2.7,0.12081,0.0001,12.3157]
[1779669528609,32.76,77086.8,2.7,0.12083,0.0001,12.31744]
[1779669528672,32.76,77086.8,2.7,0.12083,0.0001,12.31744]
[1779669531488,32.76,77102.76,2.7,0.12244,0.0001,12.43474]
[1779669533721,32.76,77104.92,2.7,0.12265,0.0001,12.4505]
[1779669533809,32.76,77104.92,2.7,0.12265,0.0001,12.4505]
[1779669533817,32.76,77111.99,2.7,0.12337,0.0001,12.50244]
[1779669534471,32.76,77111.99,2.7,0.12337,0.0001,12.50244]
[1779669534714,32.76,77111.99,2.7,0.12337,0.0001,12.50244]
[1779669534815,32.76,77115.91,2.7,0.12377,0.0001,12.53145]
[1779669540460,32.75,77115.91,2.7,0.12376,0.0001,12.5306]
[1779669540462,32.75,77115.91,2.7,0.12376,0.0001,12.5306]
[1779669541503,32.75,77119.12,2.7,0.12407,0.0001,12.55311]
[1779669541678,32.75,77119.12,2.7,0.12407,0.0001,12.55311]
[1779669541777,32.75,77119.12,2.7,0.12407,0.0001,12.55311]
[1779669542752,32.75,77122.23,2.7,0.12438,0.0001,12.57573]
[1779669542891,32.75,77122.23,2.7,0.12438,0.0001,12.57573]
[1779669543033,32.75,77130.5,2.7,0.12522,0.0001,12.63677]
[1779669544224,32.75,77130.5,2.7,0.12522,0.0001,12.63677]
[1779669544326,32.75,77130.81,2.7,0.12526,0.0001,12.63896]
[1779669549786,32.75,77131.16,2.7,0.12527,0.0001,12.63984]
[1779669550539,32.75,77131.68,2.7,0.12531,0.0001,12.64326]
[1779669550595,32.75,77131.68,2.7,0.12531,0.0001,12.64326]
[1779669550622,32.75,77135.1,2.7,0.12566,0.0001,12.66814]
[1779669555607,32.75,77135.98,2.7,0.12574,0.0001,12.67412]
[1779669555657,32.74,77137.82,2.7,0.12593,0.0001,12.68762]
[1779669556537,32.74,77137.82,2.7,0.12593,0.0001,12.68762]
[1779669556593,32.74,77137.82,2.7,0.12593,0.0001,12.68762]
[1779669557254,32.74,77137.82,2.7,0.12593,0.0001,12.68762]
[1779669557355,32.74,77139.37,2.7,0.12608,0.0001,12.69814]
[1779669557726,32.74,77139.37,2.7,0.12608,0.0001,12.69814]
[1779669558362,32.74,77139.37,2.7,0.12608,0.0001,12.69814]
[1779669559101,32.74,77137.28,2.7,0.12586,0.0001,12.68284]
[1779669559176,32.74,77136.79,2.7,0.12581,0.0001,12.67906]
[1779669559559,32.74,77136.79,2.7,0.12581,0.0001,12.67906]
[1779669560217,32.74,77136.79,2.7,0.12581,0.0001,12.67906]
[1779669560372,32.74,77136.79,2.7,0.12581,0.0001,12.67906]
[1779669560453,32.74,77136.79,2.7,0.12581,0.0001,12.67906]
[1779669560468,32.74,77137.21,2.7,0.12585,0.0001,12.68202]
[1779669565727,32.74,77137.45,2.7,0.12585,0.0001,12.6816]
[1779669566681,32.74,77137.45,2.7,0.12585,0.0001,12.6816]
[1779669571945,32.73,77137.16,2.7,0.12574,0.0001,12.67238]
[1779669573019,32.73,77135.66,2.7,0.12558,0.0001,12.66088]
[1779669574658,32.73,77128.49,2.7,0.12484,0.0001,12.60749]
[1779669577452,32.73,77129.67,2.7,0.12495,0.0001,12.61556]
[1779669580832,32.73,77116.57,2.7,0.12359,0.0001,12.51723]
[1779669585867,32.73,77111.45,2.7,0.12306,0.0001,12.47847]
[1779669590902,32.72,77114.77,2.7,0.12338,0.0001,12.50208]
[1779669595937,32.72,77112.93,2.7,0.12318,0.0001,12.48761]
[1779669600972,32.72,77114.49,2.7,0.12333,0.0001,12.49825]
[1779669606008,32.72,77114.01,2.7,0.12327,0.0001,12.49376]
[1779669610900,32.72,77105.47,2.7,0.12239,0.0001,12.43005]
[1779669616087,32.72,77103.11,2.7,0.12215,0.0001,12.41209]
[1779669623136,32.72,77104.15,2.7,0.12224,0.0001,12.41924]
[1779669627164,32.72,77090.13,2.7,0.12083,0.0001,12.31578]
[1779669632441,32.72,77090.83,2.7,0.12087,0.0001,12.31683]
[1779669638243,32.72,77092.24,2.7,0.12102,0.0001,12.32769]
[1779669643282,32.72,77100.46,2.7,0.12185,0.0001,12.38837]
[1779669648317,32.72,77101.92,2.7,0.12199,0.0001,12.39902]
[1779669653351,32.72,77100.52,2.7,0.12185,0.0001,12.3886]
[1779669660401,32.72,77100.19,2.7,0.12181,0.0001,12.38612]
[1779669665436,32.72,77101.32,2.7,0.12193,0.0001,12.39444]
[1779669669274,32.72,77100.61,2.7,0.12186,0.0001,12.38919]
[1779669669343,32.72,77100.61,2.7,0.12186,0.0001,12.38918]
[1779669670305,32.72,77100.61,2.7,0.12186,0.0001,12.38918]
[1779669670471,32.72,77100.9,2.7,0.12188,0.0001,12.39097]
[1779669676514,32.72,77098.05,2.7,0.12159,0.0001,12.37]
[1779669681549,32.72,77101.14,2.7,0.12191,0.0001,12.39283]
[1779669686584,32.72,77100.92,2.7,0.12188,0.0001,12.39118]
[1779669691621,32.72,77100.61,2.7,0.12182,0.0001,12.38445]
[1779669695203,32.72,77111.26,2.7,0.12289,0.0001,12.46286]
[1779669700729,32.71,77108.62,2.7,0.12262,0.0001,12.44277]
[1779669706662,32.71,77105.43,2.7,0.12229,0.0001,12.41882]
[1779669708859,32.71,77092.66,2.7,0.121,0.0001,12.32473]
[1779669714048,32.71,77092.95,2.7,0.12103,0.0001,12.32706]
[1779669715965,32.71,77092.29,2.7,0.12097,0.0001,12.3223]
[1779669716064,32.71,77092.29,2.7,0.12097,0.0001,12.3223]
[1779669716107,32.71,77093.09,2.7,0.12105,0.0001,12.32824]
[1779669721630,32.71,77086.67,2.7,0.12039,0.0001,12.28033]
[1779669722166,32.71,77086.63,2.7,0.12038,0.0001,12.27961]
[1779669722572,32.71,77086.63,2.7,0.12038,0.0001,12.27961]
[1779669722612,32.71,77086.63,2.7,0.12038,0.0001,12.27961]
[1779669722658,32.71,77081.33,2.7,0.11985,0.0001,12.24029]
[1779669722889,32.71,77081.33,2.7,0.11985,0.0001,12.24029]
[1779669723257,32.71,77081.33,2.7,0.11985,0.0001,12.24029]
[1779669723596,32.71,77081.33,2.7,0.11985,0.0001,12.24029]
[1779669723649,32.71,77070.72,2.7,0.11879,0.0001,12.16206]
[1779669724044,32.71,77070.72,2.7,0.11879,0.0001,12.16206]
[1779669724046,32.71,77070.72,2.7,0.11879,0.0001,12.16206]
[1779669724208,32.71,77045.71,2.7,0.11633,0.0001,11.97917]
[1779669725336,32.71,77045.71,2.7,0.11633,0.0001,11.97917]
[1779669730916,32.71,77040.03,2.7,0.11576,0.0001,11.93684]
[1779669736210,32.71,77040.47,2.7,0.1158,0.0001,11.93966]
[1779669740990,32.71,77054.74,2.7,0.11718,0.0001,12.04271]
[1779669745077,32.71,77054.93,2.7,0.11719,0.0001,12.04339]
[1779669751061,32.7,77047.08,2.7,0.11636,0.0001,11.98027]
[1779669756097,32.7,77053.29,2.7,0.11696,0.0001,12.02486]
[1779669757476,32.7,77053.29,2.7,0.11696,0.0001,12.02486]
[1779669757532,32.7,77057.6,2.7,0.11738,0.0001,12.05598]
[1779669763146,32.7,77066.19,2.7,0.11823,0.0001,12.11924]
[1779669768362,32.7,77069.48,2.7,0.11856,0.0001,12.14341]
[1779669774223,32.7,77064.67,2.7,0.11808,0.0001,12.10787]
[1779669779259,32.7,77063.69,2.7,0.11798,0.0001,12.10067]
[1779669784298,32.7,77071.29,2.7,0.11873,0.0001,12.15614]
[1779669789333,32.7,77070.13,2.7,0.11861,0.0001,12.14728]
[1779669794368,32.7,77068.96,2.7,0.11849,0.0001,12.13838]
[1779669799403,32.7,77068.9,2.7,0.11848,0.0001,12.13763]
[1779669804453,32.7,77063.23,2.7,0.11792,0.0001,12.0958]
[1779669809473,32.7,77061.67,2.7,0.11776,0.0001,12.08446]
[1779669815515,32.7,77061.72,2.7,0.11773,0.0001,12.08045]
[1779669820550,32.7,77056.93,2.7,0.11726,0.0001,12.04547]
[1779669825585,32.7,77057.28,2.7,0.1173,0.0001,12.04827]
[1779669831627,32.7,77062.19,2.7,0.11779,0.0001,12.0844]
[1779669836662,32.7,77064.77,2.7,0.11804,0.0001,12.10322]
[1779669841699,32.7,77063.83,2.7,0.11794,0.0001,12.0962]
[1779669842225,32.7,77063.83,2.7,0.11794,0.0001,12.0962]
[1779669843666,32.7,77055.9,2.7,0.11716,0.0001,12.03817]
[1779669843715,32.7,77055.9,2.7,0.11716,0.0001,12.03817]
[1779669843722,32.7,77055.9,2.7,0.11716,0.0001,12.03817]
[1779669843790,32.7,77053.63,2.7,0.11694,0.0001,12.02165]
[1779669849648,32.7,77047.76,2.7,0.11635,0.0001,11.97773]
[1779669855554,32.7,77046.59,2.7,0.11622,0.0001,11.9683]
[1779669860891,32.69,77042.97,2.7,0.11586,0.0001,11.94092]
[1779669866881,32.69,77045.61,2.7,0.1161,0.0001,11.95926]
[1779669871917,32.69,77044.07,2.7,0.11591,0.0001,11.94288]
[1779669879003,32.69,77044.89,2.7,0.11598,0.0001,11.94809]
[1779669886055,32.69,77044.43,2.7,0.11592,0.0001,11.94399]
[1779669891090,32.69,77044.99,2.7,0.11597,0.0001,11.94754]
[1779669896125,32.69,77041.04,2.7,0.11558,0.0001,11.91834]
[1779669901160,32.69,77041.28,2.7,0.1156,0.0001,11.91976]
[1779669906195,32.68,77031.01,2.7,0.11459,0.0001,11.8446]
[1779669910019,32.68,77030.41,2.7,0.11454,0.0001,11.84039]
[1779669910649,32.68,77030.41,2.7,0.11454,0.0001,11.84039]
[1779669910673,32.68,77030.41,2.7,0.11454,0.0001,11.84039]
[1779669911001,32.69,77021.5,2.7,0.11368,0.0001,11.77575]
[1779669911636,32.69,77021.5,2.7,0.11368,0.0001,11.77575]
[1779669913264,32.69,77020.51,2.7,0.11359,0.0001,11.76884]
[1779669913569,32.69,77020.51,2.7,0.11359,0.0001,11.76884]
[1779669913569,32.69,77020.51,2.7,0.11359,0.0001,11.76884]
[1779669913693,32.69,77020.12,2.7,0.11355,0.0001,11.76582]
[1779669914065,32.69,77020.12,2.7,0.11355,0.0001,11.76582]
[1779669914252,32.69,77023.91,2.7,0.11391,0.0001,11.79335]
[1779669919287,32.69,77025.45,2.7,0.11407,0.0001,11.80505]
[1779669924832,32.69,77031.35,2.7,0.11464,0.0001,11.84827]
[1779669934823,32.69,77019.62,2.7,0.11349,0.0001,11.75965]
[1779669940435,32.69,77019.74,2.7,0.11352,0.0001,11.7616]
[1779669945469,32.69,77019.95,2.7,0.11355,0.0001,11.76387]
[1779669946404,32.69,77019.95,2.7,0.11355,0.0001,11.76387]
[1779669946653,32.69,77019.95,2.7,0.11355,0.0001,11.76387]
[1779669946694,32.69,77018.99,2.7,0.11345,0.0001,11.75685]
[1779669951512,32.69,77005.92,2.7,0.11219,0.0001,11.6615]
[1779669956547,32.69,77005.55,2.7,0.11215,0.0001,11.65846]
[1779669960515,32.69,77012.83,2.7,0.11285,0.0001,11.71099]
[1779669960653,32.69,77012.83,2.7,0.11285,0.0001,11.71099]
[1779669960748,32.69,77012.83,2.7,0.11285,0.0001,11.71099]
[1779669960837,32.69,77012.83,2.7,0.11285,0.0001,11.71099]
[1779669960863,32.69,77013.78,2.7,0.11293,0.0001,11.71762]
[1779669963202,32.69,77014.05,2.7,0.11296,0.0001,11.71976]
[1779669969638,32.69,77013.45,2.7,0.11292,0.0001,11.71682]
[1779669971324,32.69,77013.66,2.7,0.11295,0.0001,11.71852]
[1779669972876,32.69,77015.6,2.7,0.11314,0.0001,11.73277]
[1779669973291,32.69,77016.26,2.7,0.1132,0.0001,11.73773]
[1779669973354,32.69,77016.26,2.7,0.1132,0.0001,11.73773]
[1779669973813,32.69,77008.82,2.7,0.11249,0.0001,11.68361]
[1779669977021,32.69,77011.67,2.7,0.11275,0.0001,11.7039]
[1779669977053,32.69,77011.67,2.7,0.11275,0.0001,11.7039]
[1779669977694,32.69,77011.35,2.7,0.11273,0.0001,11.70178]
[1779669982729,32.69,77016.67,2.7,0.11325,0.0001,11.74117]
[1779669984890,32.69,77016.4,2.7,0.11322,0.0001,11.73935]
[1779669984965,32.69,77029.44,2.7,0.11448,0.0001,11.8342]
[1779669990880,32.69,77035.33,2.7,0.11505,0.0001,11.87689]
[1779669996828,32.69,77037.9,2.7,0.11526,0.0001,11.89084]
[1779670000361,32.69,77038.61,2.7,0.11533,0.0001,11.89587]
[1779670005707,32.69,77038.85,2.7,0.11534,0.0001,11.89727]
[1779670010926,32.69,77036.14,2.7,0.11508,0.0001,11.87732]
[1779670015961,32.69,77035.76,2.7,0.11504,0.0001,11.87439]
[1779670017396,32.69,77035.9,2.7,0.11505,0.0001,11.87537]
[1779670027274,32.69,77036.22,2.7,0.11508,0.0001,11.87722]
[1779670032939,32.69,77031.18,2.7,0.11458,0.0001,11.84023]
[1779670037982,32.69,77030.87,2.7,0.11455,0.0001,11.83785]
[1779670038780,32.69,77030.75,2.7,0.11454,0.0001,11.83692]
[1779670044157,32.69,77029.0,2.7,0.11437,0.0001,11.82414]
[1779670046344,32.69,77017.55,2.7,0.11327,0.0001,11.74104]
[1779670047167,32.69,77017.55,2.7,0.11327,0.0001,11.74104]
[1779670047453,32.69,77017.55,2.7,0.11327,0.0001,11.74104]
[1779670047528,32.69,77017.58,2.7,0.11327,0.0001,11.74137]
[1779670052922,32.69,77015.52,2.7,0.11303,0.0001,11.72118]
[1779670055426,32.69,77015.92,2.7,0.11306,0.0001,11.72356]
[1779670055454,32.69,77015.92,2.7,0.11306,0.0001,11.72356]
[1779670055532,32.69,77015.87,2.7,0.11305,0.0001,11.72302]
[1779670061276,32.69,77015.61,2.7,0.11304,0.0001,11.72221]
[1779670066312,32.69,77015.83,2.7,0.11307,0.0001,11.72469]
[1779670071347,32.69,77017.8,2.7,0.11327,0.0001,11.73976]
[1779670076382,32.69,77015.88,2.7,0.1131,0.0001,11.72658]
[1779670080409,32.7,77032.69,2.7,0.11473,0.0001,11.84926]
[1779670081955,32.7,77032.69,2.7,0.11473,0.0001,11.84926]
[1779670082970,32.7,77032.22,2.7,0.11468,0.0001,11.84583]
[1779670089473,32.7,77031.36,2.7,0.1146,0.0001,11.83954]
[1779670094508,32.7,77031.01,2.7,0.11457,0.0001,11.83704]
[1779670099543,32.7,77035.02,2.7,0.11495,0.0001,11.86622]
[1779670100438,32.7,77035.02,2.7,0.11495,0.0001,11.86622]
[1779670104399,32.69,77036.99,2.7,0.11514,0.0001,11.88038]
[1779670109613,32.69,77047.49,2.7,0.11616,0.0001,11.95669]
[1779670110313,32.69,77047.49,2.7,0.11616,0.0001,11.95669]
[1779670110620,32.69,77050.91,2.7,0.1165,0.0001,11.98154]
[1779670115683,32.7,77054.04,2.7,0.11678,0.0001,12.00066]
[1779670115905,32.7,77054.04,2.7,0.11678,0.0001,12.00066]
[1779670116006,32.7,77053.24,2.7,0.1167,0.0001,11.99512]
[1779670119090,32.7,77044.01,2.7,0.11579,0.0001,11.92738]
[1779670119580,32.7,77042.1,2.7,0.11561,0.0001,11.91345]
[1779670124719,32.69,77041.98,2.7,0.11559,0.0001,11.91213]
[1779670129754,32.69,77045.94,2.7,0.11597,0.0001,11.94066]
[1779670134599,32.69,77051.3,2.7,0.11649,0.0001,11.97931]
[1779670134835,32.69,77053.71,2.7,0.11673,0.0001,11.99694]
[1779670136803,32.69,77064.98,2.7,0.11784,0.0001,12.07952]
[1779670141838,32.69,77065.96,2.7,0.11794,0.0001,12.08698]
[1779670146875,32.69,77076.2,2.7,0.11895,0.0001,12.16207]
[1779670152917,32.69,77077.77,2.7,0.1191,0.0001,12.17294]
[1779670157952,32.69,77081.53,2.7,0.11947,0.0001,12.1998]
[1779670162987,32.69,77093.43,2.7,0.12064,0.0001,12.28637]
[1779670163258,32.69,77093.43,2.7,0.12064,0.0001,12.28637]
[1779670163854,32.69,77093.43,2.7,0.12064,0.0001,12.28637]
[1779670163994,32.69,77104.32,2.7,0.12174,0.0001,12.36627]
[1779670168125,32.69,77106.93,2.7,0.122,0.0001,12.38526]
[1779670170608,32.69,77118.26,2.7,0.12314,0.0001,12.46846]
[1779670173047,32.69,77118.33,2.7,0.12311,0.0001,12.46408]
[1779670173063,32.69,77132.74,2.7,0.12458,0.0001,12.57044]
[1779670175630,32.69,77134.14,2.7,0.12471,0.0001,12.58006]
[1779670178101,32.68,77135.79,2.7,0.12487,0.0001,12.59154]
[1779670181040,32.68,77141.25,2.7,0.12541,0.0001,12.63082]
[1779670181123,32.68,77141.25,2.7,0.12541,0.0001,12.63082]
[1779670181187,32.68,77154.63,2.7,0.12679,0.0001,12.72967]
[1779670181398,32.68,77154.63,2.7,0.12679,0.0001,12.72967]
[1779670182270,32.68,77162.01,2.7,0.12755,0.0001,12.78394]
[1779670182353,32.68,77162.01,2.7,0.12755,0.0001,12.78394]
[1779670182391,32.68,77162.01,2.7,0.12755,0.0001,12.78394]
[1779670183753,32.68,77164.08,2.7,0.12776,0.0001,12.79869]
[1779670184648,32.68,77158.53,2.7,0.12717,0.0001,12.75675]
[1779670184925,32.68,77158.53,2.7,0.12717,0.0001,12.75675]
[1779670184934,32.68,77158.53,2.7,0.12717,0.0001,12.75675]
[1779670185282,32.68,77167.46,2.7,0.12809,0.0001,12.82256]
[1779670185354,32.68,77167.46,2.7,0.12809,0.0001,12.82256]
[1779670185425,32.68,77167.46,2.7,0.12809,0.0001,12.82256]
[1779670185657,32.68,77167.46,2.7,0.12809,0.0001,12.82256]
[1779670185705,32.68,77167.46,2.7,0.12809,0.0001,12.82256]
[1779670186162,32.68,77191.02,2.7,0.13057,0.00011,12.99779]
[1779670186417,32.68,77191.02,2.7,0.13057,0.00011,12.99779]
[1779670186970,32.68,77191.02,2.7,0.13057,0.00011,12.99779]
[1779670187089,32.68,77191.02,2.7,0.13057,0.00011,12.99779]
[1779670187178,32.68,77182.0,2.7,0.12962,0.00011,12.93049]
[1779670187434,32.68,77182.0,2.7,0.12962,0.00011,12.93049]
[1779670187545,32.68,77182.0,2.7,0.12962,0.00011,12.93049]
[1779670188055,32.68,77182.0,2.7,0.12962,0.00011,12.93049]
[1779670188173,32.68,77182.0,2.7,0.12962,0.00011,12.93049]
[1779670188185,32.65,77177.41,2.7,0.12896,0.00011,12.88468]
[1779670188694,32.65,77177.41,2.7,0.12896,0.00011,12.88468]
[1779670189300,32.64,77169.58,2.7,0.12808,0.0001,12.82164]
[1779670190741,32.64,77168.21,2.7,0.12793,0.0001,12.81105]
[1779670191607,32.64,77166.08,2.7,0.1277,0.0001,12.79483]
[1779670192213,32.64,77167.49,2.7,0.12784,0.0001,12.80468]
[1779670193053,32.64,77167.49,2.7,0.12784,0.0001,12.80468]
[1779670193169,32.64,77167.49,2.7,0.12784,0.0001,12.80468]
[1779670194649,32.64,77162.57,2.7,0.1273,0.0001,12.76681]
[1779670195073,32.64,77143.35,2.7,0.1253,0.0001,12.62356]
[1779670197154,32.64,77141.88,2.7,0.12515,0.0001,12.61227]
[1779670200451,32.63,77144.72,2.7,0.12542,0.0001,12.63214]
[1779670207139,32.63,77150.16,2.7,0.12595,0.0001,12.67012]
[1779670207153,32.63,77150.16,2.7,0.12595,0.0001,12.67012]
[1779670211366,32.63,77136.92,2.7,0.12455,0.0001,12.56933]
[1779670214387,32.62,77126.42,2.7,0.12346,0.0001,12.49067]
[1779670218370,32.62,77126.31,2.7,0.12344,0.0001,12.48918]
[1779670221235,32.62,77102.35,2.7,0.121,0.0001,12.3116]
[1779670226976,32.62,77108.04,2.7,0.12158,0.0001,12.35376]
[1779670232517,32.62,77111.24,2.7,0.12186,0.0001,12.37263]
[1779670237552,32.62,77109.78,2.7,0.12171,0.0001,12.36177]
[1779670242587,32.62,77105.97,2.7,0.12133,0.0001,12.33366]
[1779670247622,32.62,77108.75,2.7,0.12161,0.0001,12.35426]
[1779670252657,32.62,77108.49,2.7,0.12158,0.0001,12.35239]
[1779670257691,32.62,77109.18,2.7,0.12166,0.0001,12.35753]
[1779670261688,32.62,77108.71,2.7,0.12161,0.0001,12.35408]
[1779670261853,32.62,77108.71,2.7,0.12161,0.0001,12.35408]
[1779670261891,32.62,77109.3,2.7,0.12167,0.0001,12.35845]
[1779670262355,32.62,77109.3,2.7,0.12167,0.0001,12.35845]
[1779670262562,32.62,77109.3,2.7,0.12167,0.0001,12.35845]
[1779670262932,32.62,77109.3,2.7,0.12167,0.0001,12.35845]
[1779670263126,32.62,77109.3,2.7,0.12167,0.0001,12.35845]
[1779670263198,32.62,77109.3,2.7,0.12167,0.0001,12.35845]
[1779670263250,32.62,77108.49,2.7,0.12157,0.0001,12.3515]
[1779670263734,32.62,77098.26,2.7,0.12054,0.0001,12.27603]
[1779670264353,32.62,77098.26,2.7,0.12054,0.0001,12.27603]
[1779670264364,32.62,77098.26,2.7,0.12054,0.0001,12.27603]
[1779670266328,32.62,77099.38,2.7,0.12064,0.0001,12.28319]
[1779670266351,32.62,77099.38,2.7,0.12064,0.0001,12.28319]
[1779670266546,32.62,77099.38,2.7,0.12064,0.0001,12.28319]
[1779670266862,32.62,77099.38,2.7,0.12064,0.0001,12.28319]
[1779670266933,32.62,77105.93,2.7,0.12129,0.0001,12.33095]
[1779670267353,32.62,77105.93,2.7,0.12129,0.0001,12.33095]
[1779670267541,32.62,77105.93,2.7,0.12129,0.0001,12.33095]
[1779670267947,32.62,77105.93,2.7,0.12129,0.0001,12.33095]
[1779670269569,32.61,77108.95,2.7,0.12158,0.0001,12.352]
[1779670269776,32.61,77110.49,2.7,0.12173,0.0001,12.36308]
[1779670270827,32.61,77110.49,2.7,0.12173,0.0001,12.36308]
[1779670270928,32.61,77110.91,2.7,0.12176,0.0001,12.36552]
[1779670271385,32.61,77110.91,2.7,0.12176,0.0001,12.36552]
[1779670274406,32.61,77114.57,2.7,0.12212,0.0001,12.39181]
[1779670274453,32.61,77114.57,2.7,0.12212,0.0001,12.39181]
[1779670274508,32.61,77114.57,2.7,0.12212,0.0001,12.39181]
[1779670274811,32.61,77115.73,2.7,0.12224,0.0001,12.4003]
[1779670275454,32.61,77115.73,2.7,0.12224,0.0001,12.4003]
[1779670278101,32.61,77114.73,2.7,0.12214,0.0001,12.39284]
[1779670278226,32.61,77114.73,2.7,0.12214,0.0001,12.39284]
[1779670278305,32.61,77113.21,2.7,0.12198,0.0001,12.38153]
[1779670278353,32.61,77113.21,2.7,0.12198,0.0001,12.38153]
[1779670278426,32.61,77113.21,2.7,0.12198,0.0001,12.38153]
[1779670279238,32.61,77113.21,2.7,0.12198,0.0001,12.38153]
[1779670279846,32.61,77107.49,2.7,0.12139,0.0001,12.33859]
[1779670281851,32.61,77107.49,2.7,0.12139,0.0001,12.33859]
[1779670281860,32.61,77107.36,2.7,0.12137,0.0001,12.33706]
[1779670286895,32.6,77107.15,2.7,0.12131,0.0001,12.33278]
[1779670291931,32.6,77102.7,2.7,0.12079,0.0001,12.29247]
[1779670292453,32.6,77102.7,2.7,0.12079,0.0001,12.29247]
[1779670292532,32.6,77102.7,2.7,0.12079,0.0001,12.29247]
[1779670295692,32.59,77095.69,2.7,0.12006,0.0001,12.23917]
[1779670295959,32.59,77096.21,2.7,0.1201,0.0001,12.24254]
[1779670296782,32.59,77096.21,2.7,0.1201,0.0001,12.24254]
[1779670296966,32.59,77096.04,2.7,0.12008,0.0001,12.24071]
[1779670298217,32.59,77096.04,2.7,0.12008,0.0001,12.24071]
[1779670302143,32.59,77095.75,2.7,0.12002,0.0001,12.23677]
[1779670302219,32.59,77083.08,2.7,0.11875,0.0001,12.14303]
[1779670302739,32.59,77083.08,2.7,0.11875,0.0001,12.14303]
[1779670303133,32.59,77083.08,2.7,0.11875,0.0001,12.14303]
[1779670303747,32.59,77074.52,2.7,0.1179,0.0001,12.07981]
[1779670304647,32.59,77071.39,2.7,0.11758,0.0001,12.05661]
[1779670308258,32.59,77068.32,2.7,0.11727,0.0001,12.03353]
[1779670314086,32.58,77068.81,2.7,0.1173,0.0001,12.03587]
[1779670319121,32.58,77069.81,2.7,0.11739,0.0001,12.0422]
[1779670320393,32.58,77069.65,2.7,0.11737,0.0001,12.04082]
[1779670324646,32.58,77080.21,2.7,0.1184,0.0001,12.11747]
[1779670330200,32.58,77090.85,2.7,0.11944,0.0001,12.1936]
[1779670330475,32.58,77090.85,2.7,0.11944,0.0001,12.1936]
[1779670332503,32.57,77091.17,2.7,0.11946,0.0001,12.19508]
[1779670333221,32.57,77103.0,2.7,0.12064,0.0001,12.28223]
[1779670335490,32.57,77112.59,2.7,0.1216,0.0001,12.35259]
[1779670335660,32.57,77112.59,2.7,0.1216,0.0001,12.35259]
[1779670336242,32.57,77093.66,2.7,0.11969,0.0001,12.21218]
[1779670338065,32.57,77094.19,2.7,0.11973,0.0001,12.21562]
[1779670342284,32.57,77081.05,2.7,0.11839,0.0001,12.11654]
[1779670344649,32.56,77082.61,2.7,0.11854,0.0001,12.12731]
[1779670350571,32.56,77079.73,2.7,0.11823,0.0001,12.1045]
[1779670355592,32.56,77081.75,2.7,0.11836,0.0001,12.11286]
[1779670360428,32.56,77086.61,2.7,0.11883,0.0001,12.14719]
[1779670361778,32.55,77087.27,2.7,0.11889,0.0001,12.15166]
[1779670367887,32.55,77092.15,2.7,0.11935,0.0001,12.18556]
[1779670368028,32.55,77092.15,2.7,0.11935,0.0001,12.18556]
[1779670370444,32.55,77091.21,2.7,0.11923,0.0001,12.17692]
[1779670375520,32.54,77088.22,2.7,0.1189,0.0001,12.15254]
[1779670380555,32.54,77088.18,2.7,0.11887,0.0001,12.15041]
[1779670385589,32.54,77089.62,2.7,0.11899,0.0001,12.1592]
[1779670388681,32.53,77089.62,2.7,0.11898,0.0001,12.15848]
[1779670389640,32.53,77102.01,2.7,0.12021,0.0001,12.24918]
[1779670395258,32.53,77109.11,2.7,0.1209,0.0001,12.29964]
[1779670395341,32.53,77109.11,2.7,0.1209,0.0001,12.29964]
[1779670400698,32.52,77100.85,2.7,0.12001,0.0001,12.23501]
[1779670401553,32.52,77100.85,2.7,0.12001,0.0001,12.23501]
[1779670407747,32.52,77103.36,2.7,0.12022,0.0001,12.25005]
[1779670412783,32.51,77099.7,2.7,0.11978,0.0001,12.21626]
[1779670418279,32.51,77100.19,2.7,0.11981,0.0001,12.21802]
[1779670423859,32.5,77107.16,2.7,0.12046,0.0001,12.26635]
[1779670424545,32.5,77107.16,2.7,0.12046,0.0001,12.26635]
[1779670429902,32.5,77098.78,2.7,0.11958,0.0001,12.20144]
[1779670430554,32.5,77098.78,2.7,0.11958,0.0001,12.20144]
[1779670435609,32.49,77097.73,2.7,0.11945,0.0001,12.19208]
[1779670441988,32.49,77090.07,2.7,0.11864,0.0001,12.13273]
[1779670447034,32.49,77091.63,2.7,0.11878,0.0001,12.14294]
[1779670453065,32.48,77092.53,2.7,0.11884,0.0001,12.14709]
[1779670458430,32.48,77092.5,2.7,0.11882,0.0001,12.1455]
[1779670459448,32.48,77104.02,2.7,0.11996,0.0001,12.22961]
[1779670466157,32.47,77105.13,2.7,0.12003,0.0001,12.23466]
[1779670471192,32.47,77096.86,2.7,0.11913,0.0001,12.16701]
[1779670476227,32.46,77105.02,2.7,0.11992,0.0001,12.2255]
[1779670481262,32.46,77098.94,2.7,0.11928,0.0001,12.17848]
[1779670486297,32.46,77100.07,2.7,0.11937,0.0001,12.18497]
[1779670491335,32.45,77100.83,2.7,0.11942,0.0001,12.1887]
[1779670496371,32.45,77100.89,2.7,0.1194,0.0001,12.1872]
[1779670502413,32.44,77100.64,2.7,0.11934,0.0001,12.18303]
[1779670503420,32.44,77089.65,2.7,0.11824,0.0001,12.10147]
[1779670504645,32.44,77088.54,2.7,0.11812,0.0001,12.09301]
[1779670506360,32.44,77088.54,2.7,0.11812,0.0001,12.09301]
[1779670511477,32.44,77082.03,2.7,0.11745,0.0001,12.04344]
[1779670516511,32.44,77077.8,2.7,0.11702,0.0001,12.01149]
[1779670521546,32.44,77078.81,2.7,0.11711,0.0001,12.01816]
[1779670522310,32.44,77078.81,2.7,0.11711,0.0001,12.01816]
[1779670526581,32.44,77067.67,2.7,0.11601,0.0001,11.93569]
[1779670531616,32.44,77067.71,2.7,0.11597,0.0001,11.93123]
[1779670536652,32.44,77067.98,2.7,0.11599,0.0001,11.93296]
[1779670540205,32.44,77068.17,2.7,0.11601,0.0001,11.93427]
[1779670540644,32.44,77064.22,2.7,0.11562,0.0001,11.9052]
[1779670540953,32.44,77064.22,2.7,0.11562,0.0001,11.9052]
[1779670541038,32.44,77061.16,2.7,0.11532,0.0001,11.88272]
[1779670541655,32.44,77061.16,2.7,0.11532,0.0001,11.88272]
[1779670546722,32.43,77062.08,2.7,0.11539,0.0001,11.88765]
[1779670550321,32.43,77062.31,2.7,0.1154,0.0001,11.88875]
[1779670550329,32.43,77062.31,2.7,0.1154,0.0001,11.88875]
[1779670550545,32.43,77062.19,2.7,0.11538,0.0001,11.8873]
[1779670550653,32.43,77062.19,2.7,0.11538,0.0001,11.8873]
[1779670556749,32.43,77069.59,2.7,0.11611,0.0001,11.94175]
[1779670557412,32.43,77069.59,2.7,0.11611,0.0001,11.94175]
[1779670558598,32.43,77072.3,2.7,0.11638,0.0001,11.96161]
[1779670565233,32.43,77071.72,2.7,0.11631,0.0001,11.95707]
[1779670566291,32.43,77073.98,2.7,0.11654,0.0001,11.97362]
[1779670570240,32.43,77075.67,2.7,0.1167,0.0001,11.98588]
[1779670570700,32.43,77074.88,2.7,0.11662,0.0001,11.98]
[1779670573344,32.43,77074.92,2.7,0.11663,0.0001,11.98023]
[1779670575370,32.43,77075.18,2.7,0.11665,0.0001,11.98197]
[1779670576950,32.43,77075.67,2.7,0.11669,0.0001,11.98538]
[1779670581969,32.43,77071.68,2.7,0.1163,0.0001,11.95576]
[1779670587004,32.43,77069.48,2.7,0.11608,0.0001,11.93959]
[1779670592040,32.43,77073.53,2.7,0.11644,0.0001,11.96496]
[1779670597355,32.43,77075.6,2.7,0.11665,0.0001,11.98006]
[1779670597577,32.43,77075.6,2.7,0.11665,0.0001,11.98006]
[1779670598816,32.43,77083.74,2.7,0.11745,0.0001,12.03986]
[1779670605131,32.43,77090.65,2.7,0.11813,0.0001,12.08978]
[1779670608864,32.42,77089.64,2.7,0.11802,0.0001,12.08172]
[1779670614644,32.42,77088.55,2.7,0.11789,0.0001,12.0727]
[1779670624648,32.42,77089.12,2.7,0.11793,0.0001,12.07503]
[1779670625192,32.42,77089.12,2.7,0.11793,0.0001,12.07503]
[1779670631513,32.42,77089.54,2.7,0.11795,0.0001,12.077]
[1779670632821,32.42,77088.64,2.7,0.11785,0.0001,12.06961]
[1779670632853,32.42,77088.64,2.7,0.11785,0.0001,12.06961]
[1779670634350,32.41,77088.94,2.7,0.11787,0.0001,12.0708]
[1779670634754,32.41,77088.94,2.7,0.11787,0.0001,12.0708]
[1779670640118,32.41,77088.87,2.7,0.11783,0.0001,12.06825]
[1779670645426,32.4,77088.0,2.7,0.1177,0.0001,12.05828]
[1779670650462,32.4,77085.69,2.7,0.11743,0.0001,12.03874]
[1779670654642,32.4,77082.4,2.7,0.11705,0.0001,12.00858]
[1779670660535,32.39,77082.67,2.7,0.11703,0.0001,12.0075]
[1779670665569,32.39,77075.87,2.7,0.11633,0.0001,11.95557]
[1779670670605,32.38,77068.06,2.7,0.11554,0.0001,11.89649]
[1779670674304,32.38,77064.81,2.7,0.11521,0.0001,11.8719]
[1779670679668,32.38,77061.42,2.7,0.11485,0.0001,11.84459]
[1779670684703,32.37,77061.5,2.7,0.11483,0.0001,11.84303]
[1779670689825,32.37,77065.57,2.7,0.1152,0.0001,11.87123]
[1779670696786,32.36,77063.98,2.7,0.115,0.0001,11.856]
[1779670701822,32.36,77063.52,2.7,0.11492,0.0001,11.85052]
[1779670706857,32.36,77063.83,2.7,0.11493,0.0001,11.85078]
[1779670711892,32.35,77063.47,2.7,0.11483,0.0001,11.84167]
[1779670716926,32.35,77065.21,2.7,0.11497,0.0001,11.85247]
[1779670720299,32.35,77062.84,2.7,0.11473,0.0001,11.83426]
[1779670721561,32.35,77059.92,2.7,0.11444,0.0001,11.81242]
[1779670721636,32.35,77060.82,2.7,0.11452,0.0001,11.81835]
[1779670724233,32.33,77060.62,2.7,0.1144,0.0001,11.80995]
[1779670724635,32.31,77060.72,2.7,0.11422,0.0001,11.7963]
[1779670730020,32.27,77061.7,2.7,0.11408,0.0001,11.78656]
[1779670735055,32.26,77062.14,2.7,0.11399,0.0001,11.77966]
[1779670740711,32.25,77061.86,2.7,0.11392,0.0001,11.77475]
[1779670740785,32.25,77061.86,2.7,0.11392,0.0001,11.77475]
[1779670741559,32.25,77045.85,2.7,0.11234,0.0001,11.65511]
[1779670742744,32.25,77034.61,2.7,0.11124,0.0001,11.5723]
[1779670748264,32.24,77033.34,2.7,0.1111,0.0001,11.56132]
[1779670754191,32.23,77031.37,2.7,0.11078,0.0001,11.53703]
[1779670756270,32.21,77044.02,2.7,0.11189,0.0001,11.62195]
[1779670762247,32.15,77050.37,2.7,0.11208,0.0001,11.63687]
[1779670767282,32.12,77049.72,2.7,0.11179,0.0001,11.61557]
[1779670772318,32.11,77051.13,2.7,0.1118,0.0001,11.6145]
[1779670777353,32.11,77053.25,2.7,0.11197,0.0001,11.62766]
[1779670782390,32.09,77059.94,2.7,0.11253,0.0001,11.66997]
[1779670784640,32.09,77059.23,2.7,0.11245,0.0001,11.66419]
[1779670790624,32.09,77059.79,2.7,0.11246,0.0001,11.66503]
[1779670796489,32.05,77067.34,2.7,0.11294,0.0001,11.70128]
[1779670801639,32.04,77068.08,2.7,0.11291,0.0001,11.69906]
[1779670801712,32.01,77083.49,2.7,0.11426,0.0001,11.80144]
[1779670802872,32.0,77091.37,2.7,0.11494,0.0001,11.85261]
[1779670803538,32.0,77101.86,2.7,0.11599,0.0001,11.93067]
[1779670804039,32.0,77101.86,2.7,0.11599,0.0001,11.93067]
[1779670804545,31.99,77110.0,2.7,0.11669,0.0001,11.98333]
[1779670808670,31.94,77117.84,2.7,0.11715,0.0001,12.01811]
[1779670808817,31.93,77113.63,2.7,0.11664,0.0001,11.98022]
[1779670810125,31.91,77106.21,2.7,0.11577,0.0001,11.91528]
[1779670810414,31.91,77106.21,2.7,0.11577,0.0001,11.91528]
[1779670815519,31.84,77099.53,2.7,0.11454,0.0001,11.82452]
[1779670820660,31.83,77096.27,2.7,0.11416,0.0001,11.79606]
[1779670825785,31.83,77095.98,2.7,0.1141,0.0001,11.79127]
[1779670825857,31.82,77083.9,2.7,0.1129,0.0001,11.70059]
[1779670826852,31.82,77072.03,2.7,0.11172,0.0001,11.61182]
[1779670832752,31.82,77073.69,2.7,0.11182,0.0001,11.61726]
[1779670834700,31.82,77066.73,2.7,0.11113,0.0001,11.56522]
[1779670834764,31.82,77066.73,2.7,0.11113,0.0001,11.56522]
[1779670834808,31.82,77066.73,2.7,0.11113,0.0001,11.56522]
[1779670834805,31.82,77050.09,2.7,0.10951,0.0001,11.44174]
[1779670835767,31.82,77050.09,2.7,0.10951,0.0001,11.44174]
[1779670837061,31.82,77039.18,2.7,0.10846,0.0001,11.36083]
[1779670846857,31.82,77051.01,2.7,0.10958,0.0001,11.44729]
[1779670851892,31.81,77055.89,2.7,0.11005,0.0001,11.48254]
[1779670854640,31.81,77057.75,2.7,0.11022,0.0001,11.49608]
[1779670859948,31.81,77057.55,2.7,0.11018,0.0001,11.49294]
[1779670863062,31.81,77055.67,2.7,0.10999,0.0001,11.47838]
[1779670863267,31.81,77055.67,2.7,0.10999,0.0001,11.47838]
[1779670863349,31.81,77055.67,2.7,0.10999,0.0001,11.47838]
[1779670863427,31.81,77055.67,2.7,0.10999,0.0001,11.47838]
[1779670863586,31.81,77055.67,2.7,0.10999,0.0001,11.47838]
[1779670863688,31.81,77042.88,2.7,0.10876,0.0001,11.3838]
[1779670863983,31.81,77042.88,2.7,0.10876,0.0001,11.3838]
[1779670864642,31.81,77042.88,2.7,0.10876,0.0001,11.3838]
[1779670864744,31.81,77034.94,2.7,0.10799,0.0001,11.32491]
[1779670865375,31.81,77034.94,2.7,0.10799,0.0001,11.32491]
[1779670871029,31.8,77035.57,2.7,0.108,0.0001,11.32606]
[1779670876064,31.78,77038.17,2.7,0.10807,0.0001,11.33143]
[1779670881391,31.77,77033.44,2.7,0.10759,0.0001,11.29433]
[1779670887028,31.77,77033.43,2.7,0.10754,0.0001,11.29097]
[1779670888955,31.77,77014.85,2.7,0.10577,9e-05,11.15342]
[1779670890995,31.76,77013.14,2.7,0.10559,9e-05,11.13989]
[1779670891137,31.76,77013.14,2.7,0.10559,9e-05,11.13989]
[1779670891746,31.76,77013.14,2.7,0.10559,9e-05,11.13989]
[1779670891832,31.76,77002.01,2.7,0.10451,9e-05,11.05369]
[1779670892098,31.76,77002.01,2.7,0.10451,9e-05,11.05369]
[1779670892754,31.76,77002.01,2.7,0.10451,9e-05,11.05369]
[1779670902210,31.76,77013.2,2.7,0.10551,9e-05,11.13183]
[1779670907284,31.75,77001.92,2.7,0.10442,9e-05,11.04679]
[1779670911506,31.75,76999.42,2.7,0.10417,9e-05,11.02745]
[1779670911755,31.75,76999.42,2.7,0.10417,9e-05,11.02745]
[1779670912123,31.75,76995.3,2.7,0.10378,9e-05,10.99701]
[1779670912911,31.75,76942.31,2.7,0.09893,9e-05,10.61268]
[1779670913153,31.75,76942.31,2.7,0.09893,9e-05,10.61268]
[1779670915080,31.75,76954.72,2.7,0.10006,9e-05,10.70244]
[1779670919526,31.75,76942.33,2.7,0.09894,9e-05,10.6134]
[1779670924540,31.75,76947.32,2.7,0.09941,9e-05,10.6507]
[1779670929637,31.75,76957.01,2.7,0.1003,9e-05,10.72165]
[1779670935518,31.76,76961.99,2.7,0.10076,9e-05,10.7582]
[1779670941561,31.76,76961.13,2.7,0.10068,9e-05,10.75214]
[1779670941994,31.76,76961.13,2.7,0.10068,9e-05,10.75214]
[1779670945375,31.76,76966.46,2.7,0.10117,9e-05,10.79081]
[1779670950624,31.76,76977.35,2.7,0.10216,9e-05,10.86945]
[1779670954638,31.75,76979.6,2.7,0.10233,9e-05,10.88101]
[1779670959715,31.75,76989.06,2.7,0.10319,9e-05,10.9485]
[1779670962736,31.75,76977.05,2.7,0.10207,9e-05,10.86029]
[1779670964172,31.75,76977.03,2.7,0.10206,9e-05,10.85999]
[1779670964638,31.75,76977.03,2.7,0.10206,9e-05,10.85999]
[1779670967771,31.75,76994.44,2.7,0.10367,9e-05,10.98612]
[1779670972774,31.75,76995.72,2.7,0.10377,9e-05,10.99408]
[1779670977841,31.74,77005.2,2.7,0.10462,9e-05,11.06127]
[1779670982876,31.74,77012.69,2.7,0.1053,9e-05,11.1138]
[1779670987912,31.74,77003.93,2.7,0.10445,9e-05,11.0474]
[1779670992951,31.73,77013.45,2.7,0.10531,9e-05,11.11499]
[1779670995200,31.73,77015.86,2.7,0.10553,9e-05,11.13163]
[1779670995322,31.73,77015.86,2.7,0.10553,9e-05,11.13163]
[1779670995755,31.73,77015.86,2.7,0.10553,9e-05,11.13163]
[1779670995972,31.73,77038.79,2.7,0.1077,0.0001,11.29984]
[1779670996175,31.73,77038.79,2.7,0.1077,0.0001,11.29984]
[1779670999331,31.73,77039.52,2.7,0.10775,0.0001,11.30403]
[1779671004181,31.72,77041.06,2.7,0.10787,0.0001,11.31348]
[1779671004709,31.72,77041.06,2.7,0.10787,0.0001,11.31348]
[1779671004735,31.72,77041.06,2.7,0.10787,0.0001,11.31348]
[1779671005112,31.72,77041.06,2.7,0.10787,0.0001,11.31348]
[1779671005163,31.72,77041.06,2.7,0.10787,0.0001,11.31348]
[1779671005042,31.72,77061.21,2.7,0.10981,0.0001,11.46257]
[1779671005368,31.72,77061.21,2.7,0.10981,0.0001,11.46257]
[1779671006049,31.72,77066.71,2.7,0.11034,0.0001,11.503]
[1779671007204,31.72,77064.42,2.7,0.11012,0.0001,11.4858]
[1779671008349,31.72,77062.2,2.7,0.1099,0.0001,11.46885]
[1779671013772,31.72,77062.12,2.7,0.10984,0.0001,11.46308]
[1779671014638,31.72,77062.56,2.7,0.10988,0.0001,11.46615]
[1779671014720,31.72,77058.56,2.7,0.10949,0.0001,11.4363]
[1779671015442,31.72,77058.56,2.7,0.10949,0.0001,11.4363]
[1779671015450,31.72,77058.56,2.7,0.10949,0.0001,11.4363]
[1779671016753,31.72,77057.13,2.7,0.10935,0.0001,11.42516]
[1779671016854,31.72,77055.82,2.7,0.10921,0.0001,11.41493]
[1779671019545,31.71,77053.84,2.7,0.109,0.0001,11.39852]
[1779671019697,31.71,77053.84,2.7,0.109,0.0001,11.39852]
[1779671019777,31.71,77053.84,2.7,0.109,0.0001,11.39852]
[1779671019966,31.71,77053.84,2.7,0.109,0.0001,11.39852]
[1779671020056,31.71,77053.96,2.7,0.109,0.0001,11.39856]
[1779671020565,31.71,77053.96,2.7,0.109,0.0001,11.39856]
[1779671020667,31.71,77073.42,2.7,0.11089,0.0001,11.54287]
[1779671026199,31.71,77079.98,2.7,0.1115,0.0001,11.58976]
[1779671031235,31.71,77073.41,2.7,0.11084,0.0001,11.53917]
[1779671034268,31.7,77072.75,2.7,0.11077,0.0001,11.53368]
[1779671034952,31.7,77072.75,2.7,0.11077,0.0001,11.53368]
[1779671035107,31.7,77071.97,2.7,0.11069,0.0001,11.52759]
[1779671035241,31.7,77071.97,2.7,0.11069,0.0001,11.52759]
[1779671035640,31.7,77071.97,2.7,0.11069,0.0001,11.52759]
[1779671035836,31.7,77028.03,2.7,0.10642,9e-05,11.19968]
[1779671037456,31.7,77024.1,2.7,0.10604,9e-05,11.17038]
[1779671038067,31.7,77023.74,2.7,0.106,9e-05,11.1672]
[1779671041311,31.69,77035.07,2.7,0.10705,0.0001,11.2488]
[1779671043599,31.69,77034.46,2.7,0.10698,0.0001,11.24364]
[1779671043695,31.69,77029.07,2.7,0.10646,0.0001,11.20328]
[1779671048734,31.69,77030.05,2.7,0.10655,0.0001,11.20965]
[1779671048777,31.69,77029.67,2.7,0.10651,0.0001,11.20664]
[1779671049369,31.69,77045.15,2.7,0.10798,0.0001,11.32028]
[1779671054404,31.68,77044.9,2.7,0.1079,0.0001,11.31468]
[1779671057815,31.68,77047.49,2.7,0.10813,0.0001,11.33235]
[1779671058043,31.68,77047.49,2.7,0.10813,0.0001,11.33235]
[1779671057877,31.68,77046.99,2.7,0.10807,0.0001,11.32789]
[1779671058432,31.68,77048.2,2.7,0.10819,0.0001,11.33645]
[1779671063467,31.67,77037.5,2.7,0.10711,0.0001,11.2539]
[1779671065039,31.67,77037.5,2.7,0.10711,0.0001,11.2539]
[1779671066111,31.67,77006.35,2.7,0.10415,9e-05,11.02316]
[1779671071523,31.66,77014.54,2.7,0.10485,9e-05,11.07682]
[1779671076558,31.66,77015.56,2.7,0.10492,9e-05,11.08212]
[1779671081594,31.66,77009.37,2.7,0.10431,9e-05,11.03463]
[1779671086620,31.65,77002.77,2.7,0.10368,9e-05,10.98487]
[1779671093003,31.65,77007.12,2.7,0.10406,9e-05,11.01491]
[1779671099117,31.65,77006.21,2.7,0.10395,9e-05,11.00637]
[1779671104773,31.64,77003.26,2.7,0.10365,9e-05,10.98259]
[1779671109808,31.64,77003.56,2.7,0.10366,9e-05,10.98343]
[1779671114844,31.64,77010.48,2.7,0.10429,9e-05,11.03267]
[1779671119855,31.64,77010.03,2.7,0.10423,9e-05,11.0287]
[1779671125921,31.63,77023.35,2.7,0.10544,9e-05,11.1231]
[1779671130956,31.63,77022.93,2.7,0.10538,9e-05,11.11786]
[1779671135991,31.62,77030.4,2.7,0.10602,9e-05,11.16615]
[1779671141027,31.62,77033.67,2.7,0.10629,0.0001,11.18761]
[1779671144049,31.62,77022.85,2.7,0.10525,9e-05,11.10621]
[1779671149086,31.61,77025.19,2.7,0.10543,9e-05,11.12101]
[1779671154120,31.61,77021.94,2.7,0.10509,9e-05,11.09435]
[1779671159155,31.6,77022.96,2.7,0.10516,9e-05,11.0997]
[1779671164190,31.6,77022.48,2.7,0.10509,9e-05,11.09409]
[1779671170233,31.6,77021.78,2.7,0.10499,9e-05,11.08655]
[1779671175268,31.59,77021.1,2.7,0.1049,9e-05,11.07975]
[1779671180303,31.59,77023.13,2.7,0.10507,9e-05,11.09303]
[1779671185338,31.59,77024.87,2.7,0.10521,9e-05,11.10405]
[1779671190373,31.58,77024.2,2.7,0.10513,9e-05,11.09728]
[1779671195720,31.58,77030.17,2.7,0.10564,9e-05,11.13544]
[1779671200896,31.58,77024.98,2.7,0.10512,9e-05,11.095]
[1779671206737,31.57,77027.06,2.7,0.10528,9e-05,11.10813]
[1779671211812,31.57,77032.47,2.7,0.10577,9e-05,11.14601]
[1779671216629,31.56,77020.02,2.7,0.10457,9e-05,11.05223]
[1779671222603,31.56,77013.87,2.7,0.10397,9e-05,11.0053]
[1779671227638,31.56,77018.23,2.7,0.10436,9e-05,11.03605]
[1779671231666,31.56,77030.95,2.7,0.10554,9e-05,11.12846]
[1779671236720,31.55,77034.95,2.7,0.1059,0.0001,11.15616]
[1779671241896,31.55,77035.09,2.7,0.10588,0.0001,11.15487]
[1779671249792,31.54,77035.14,2.7,0.10583,0.0001,11.151]
[1779671254827,31.54,77032.09,2.7,0.10547,9e-05,11.1217]
[1779671260169,31.53,77033.02,2.7,0.10554,9e-05,11.12672]
[1779671260206,31.53,77033.02,2.7,0.10554,9e-05,11.12672]
[1779671261876,31.53,77047.61,2.7,0.10691,0.0001,11.23303]
[1779671266911,31.53,77048.25,2.7,0.10693,0.0001,11.23465]
[1779671272953,31.52,77050.62,2.7,0.10711,0.0001,11.24843]
[1779671277988,31.51,77049.99,2.7,0.10701,0.0001,11.24065]
[1779671283023,31.51,77044.99,2.7,0.10649,0.0001,11.20075]
[1779671288059,31.5,77051.41,2.7,0.10707,0.0001,11.24538]
[1779671293094,31.5,77050.93,2.7,0.10698,0.0001,11.23883]
[1779671298129,31.49,77048.84,2.7,0.10674,0.0001,11.22053]
[1779671303229,31.49,77056.97,2.7,0.10749,0.0001,11.27865]
[1779671303962,31.49,77057.18,2.7,0.1075,0.0001,11.27895]
[1779671304993,31.49,77057.22,2.7,0.1075,0.0001,11.27925]
[1779671308360,31.48,77044.72,2.7,0.10626,0.0001,11.18343]
[1779671313713,31.48,77043.82,2.7,0.10611,0.0001,11.1704]
[1779671318725,31.47,77041.71,2.7,0.10588,0.0001,11.1524]
[1779671320499,31.47,77030.51,2.7,0.10481,9e-05,11.06866]
[1779671321664,31.47,77029.94,2.7,0.10475,9e-05,11.06407]
[1779671326846,31.47,77022.1,2.7,0.10398,9e-05,11.00446]
[1779671332369,31.47,77023.11,2.7,0.10406,9e-05,11.0102]
[1779671337404,31.46,77025.36,2.7,0.10425,9e-05,11.02536]
[1779671342866,31.46,77020.31,2.7,0.10376,9e-05,10.98707]
[1779671347897,31.46,77023.6,2.7,0.10405,9e-05,11.00969]
[1779671353516,31.45,77032.23,2.7,0.10484,9e-05,11.07123]
[1779671356537,31.45,77047.12,2.7,0.10624,0.0001,11.18018]
[1779671361574,31.45,77040.71,2.7,0.10559,0.0001,11.13002]
[1779671366609,31.44,77031.59,2.7,0.1047,9e-05,11.06049]
[1779671371644,31.44,77022.15,2.7,0.10375,9e-05,10.98469]
[1779671376679,31.44,77021.93,2.7,0.10371,9e-05,10.98174]
[1779671382531,31.44,77021.5,2.7,0.10366,9e-05,10.97774]
[1779671387646,31.43,77029.18,2.7,0.10436,9e-05,11.03238]
[1779671392777,31.43,77018.83,2.7,0.10336,9e-05,10.95432]
[1779671392793,31.43,77006.32,2.7,0.10219,9e-05,10.8621]
[1779671397920,31.43,77006.35,2.7,0.10218,9e-05,10.8619]
[1779671398505,31.43,77006.35,2.7,0.10218,9e-05,10.8619]
[1779671403879,31.43,77007.44,2.7,0.10228,9e-05,10.86959]
[1779671408914,31.43,77012.2,2.7,0.10272,9e-05,10.90409]
[1779671413949,31.43,77014.0,2.7,0.10288,9e-05,10.91671]
[1779671418984,31.43,77020.05,2.7,0.10343,9e-05,10.96036]
[1779671424020,31.42,77022.19,2.7,0.10362,9e-05,10.97518]
[1779671429374,31.42,77020.85,2.7,0.10349,9e-05,10.96451]
[1779671434633,31.42,77016.71,2.7,0.10305,9e-05,10.92878]
[1779671440132,31.42,77016.78,2.7,0.10305,9e-05,10.92861]
[1779671445569,31.42,77016.85,2.7,0.10305,9e-05,10.92856]
[1779671451210,31.42,77015.68,2.7,0.10293,9e-05,10.91936]
[1779671451702,31.42,77015.68,2.7,0.10293,9e-05,10.91936]
[1779671452217,31.42,77004.95,2.7,0.10193,9e-05,10.84043]
[1779671452639,31.42,77004.95,2.7,0.10193,9e-05,10.84043]
[1779671458260,31.42,76995.92,2.7,0.1011,9e-05,10.77492]
[1779671463295,31.42,76994.92,2.7,0.10102,9e-05,10.76818]
[1779671463595,31.42,76994.92,2.7,0.10102,9e-05,10.76818]
[1779671469337,31.42,76995.17,2.7,0.10105,9e-05,10.77067]
[1779671474372,31.42,76992.69,2.7,0.10083,9e-05,10.7531]
[1779671474634,31.42,76992.69,2.7,0.10083,9e-05,10.7531]
[1779671477902,31.42,76988.79,2.7,0.10047,9e-05,10.72499]
[1779671478400,31.42,76984.13,2.7,0.10005,9e-05,10.69113]
[1779671483263,31.42,76978.25,2.7,0.0995,9e-05,10.64768]
[1779671484856,31.42,76978.27,2.7,0.0995,9e-05,10.64729]
[1779671491008,31.42,76987.38,2.7,0.10032,9e-05,10.71266]
[1779671493429,31.42,76991.78,2.7,0.10068,9e-05,10.73998]
[1779671493434,31.42,76991.78,2.7,0.10068,9e-05,10.73998]
[1779671493505,31.42,76992.09,2.7,0.10071,9e-05,10.74198]
[1779671493776,31.42,76992.09,2.7,0.10071,9e-05,10.74198]
[1779671494434,31.42,76992.09,2.7,0.10071,9e-05,10.74198]
[1779671495333,31.42,76992.42,2.7,0.10074,9e-05,10.74452]
[1779671500554,31.42,76993.2,2.7,0.10082,9e-05,10.75089]
[1779671505588,31.42,76992.97,2.7,0.1008,9e-05,10.74969]
[1779671510624,31.42,76992.82,2.7,0.10079,9e-05,10.74902]
[1779671514036,31.42,76993.07,2.7,0.10082,9e-05,10.75093]
[1779671514057,31.42,76992.5,2.7,0.10077,9e-05,10.74691]
[1779671519687,31.42,76992.59,2.7,0.10075,9e-05,10.74565]
[1779671524722,31.41,76998.17,2.7,0.10125,9e-05,10.78486]
[1779671527047,31.41,76998.76,2.7,0.1013,9e-05,10.78883]
[1779671527123,31.41,77000.16,2.7,0.10142,9e-05,10.79872]
[1779671528982,31.41,77003.73,2.7,0.10175,9e-05,10.82492]
[1779671529483,31.41,77003.73,2.7,0.10175,9e-05,10.82492]
[1779671530026,31.41,77004.69,2.7,0.10184,9e-05,10.83194]
[1779671535799,31.41,77001.7,2.7,0.10156,9e-05,10.80994]
[1779671540835,31.41,77010.74,2.7,0.1024,9e-05,10.87615]
[1779671545869,31.41,77008.86,2.7,0.10222,9e-05,10.862]
[1779671550905,31.41,77014.53,2.7,0.10275,9e-05,10.90351]
[1779671555940,31.41,77009.11,2.7,0.1022,9e-05,10.85882]
[1779671560975,31.41,77003.28,2.7,0.10166,9e-05,10.81596]
[1779671564491,31.41,77020.13,2.7,0.10323,9e-05,10.9399]
[1779671566031,31.41,77026.84,2.7,0.10386,9e-05,10.98901]
[1779671567188,31.41,77027.29,2.7,0.1039,9e-05,10.99233]
[1779671573064,31.41,77023.83,2.7,0.10356,9e-05,10.96539]
[1779671578099,31.41,77018.78,2.7,0.10307,9e-05,10.92745]
[1779671584630,31.41,77017.72,2.7,0.10297,9e-05,10.91922]
[1779671590183,31.4,77018.45,2.7,0.10303,9e-05,10.92372]
[1779671595219,31.4,77020.59,2.7,0.10322,9e-05,10.93892]
[1779671600169,31.4,77022.19,2.7,0.10336,9e-05,10.95013]
[1779671605288,31.4,77021.49,2.7,0.10328,9e-05,10.94402]
[1779671609024,31.4,77028.33,2.7,0.10392,9e-05,10.99387]
[1779671609540,31.4,77042.89,2.7,0.1053,0.0001,11.10131]
[1779671611534,31.4,77041.17,2.7,0.10513,0.0001,11.08817]
[1779671615638,31.4,77040.27,2.7,0.10499,0.0001,11.07564]
[1779671621409,31.39,77040.35,2.7,0.10496,0.0001,11.07372]
[1779671626444,31.39,77039.85,2.7,0.10489,0.0001,11.06819]
[1779671631479,31.39,77036.53,2.7,0.10455,9e-05,11.04178]
[1779671636514,31.38,77042.05,2.7,0.10505,0.0001,11.08088]
[1779671641549,31.37,77042.49,2.7,0.10498,0.0001,11.07505]
[1779671646585,31.36,77029.73,2.7,0.10374,9e-05,10.9788]
[1779671651620,31.36,77036.2,2.7,0.10434,9e-05,11.02537]
[1779671655453,31.35,77045.97,2.7,0.10521,0.0001,11.09305]
[1779671656135,31.34,77048.77,2.7,0.10542,0.0001,11.10961]
[1779671657918,31.32,77048.69,2.7,0.10524,0.0001,11.09637]
[1779671658735,31.32,77072.86,2.7,0.10752,0.0001,11.2723]
[1779671659391,31.32,77072.86,2.7,0.10752,0.0001,11.2723]
[1779671659776,31.32,77072.86,2.7,0.10752,0.0001,11.2723]
[1779671660684,31.31,77076.61,2.7,0.10787,0.0001,11.29939]
[1779671665719,31.31,77077.5,2.7,0.10793,0.0001,11.30464]
[1779671670754,31.31,77078.03,2.7,0.10797,0.0001,11.30716]
[1779671675791,31.31,77083.14,2.7,0.10841,0.0001,11.33946]
[1779671681833,31.3,77085.65,2.7,0.10863,0.0001,11.35615]
[1779671686868,31.3,77085.48,2.7,0.10859,0.0001,11.35309]
[1779671694924,31.29,77085.69,2.7,0.10857,0.0001,11.35192]
[1779671699451,31.28,77096.89,2.7,0.10955,0.0001,11.42702]
[1779671700614,31.28,77096.89,2.7,0.10955,0.0001,11.42702]
[1779671701266,31.27,77096.82,2.7,0.10948,0.0001,11.42199]
[1779671702080,31.26,77097.04,2.7,0.10944,0.0001,11.41922]
[1779671702596,31.26,77097.04,2.7,0.10944,0.0001,11.41922]
[1779671702664,31.26,77097.04,2.7,0.10944,0.0001,11.41922]
[1779671702750,31.25,77097.28,2.7,0.10941,0.0001,11.41666]
[1779671703816,31.25,77121.36,2.7,0.11179,0.0001,11.59749]
[1779671710037,31.25,77125.84,2.7,0.1122,0.0001,11.62906]
[1779671715072,31.25,77122.52,2.7,0.11185,0.0001,11.60241]
[1779671720276,31.24,77128.98,2.7,0.11248,0.0001,11.65009]
[1779671726236,31.24,77129.07,2.7,0.11248,0.0001,11.65007]
[1779671731689,31.24,77129.11,2.7,0.11244,0.0001,11.64735]
[1779671738233,31.23,77128.22,2.7,0.11228,0.0001,11.63376]
[1779671743870,31.23,77127.17,2.7,0.11216,0.0001,11.62468]
[1779671749311,31.23,77134.84,2.7,0.11291,0.0001,11.68078]
[1779671751776,31.23,77134.67,2.7,0.11289,0.0001,11.67915]
[1779671751842,31.23,77152.06,2.7,0.11463,0.0001,11.81036]
[1779671754351,31.22,77164.78,2.7,0.11593,0.0001,11.90696]
[1779671759395,31.22,77157.54,2.7,0.11517,0.0001,11.85067]
[1779671761163,31.22,77140.2,2.7,0.11341,0.0001,11.71843]
[1779671764628,31.22,77131.52,2.7,0.11253,0.0001,11.65262]
[1779671764729,31.22,77130.96,2.7,0.11248,0.0001,11.64842]
[1779671768540,31.22,77117.24,2.7,0.1111,0.0001,11.54443]
[1779671771327,31.22,77114.76,2.7,0.11085,0.0001,11.52537]
[1779671771865,31.22,77114.76,2.7,0.11085,0.0001,11.52537]
[1779671771887,31.22,77103.86,2.7,0.10977,0.0001,11.44302]
[1779671773479,31.22,77099.44,2.7,0.10934,0.0001,11.40974]
[1779671778523,31.22,77099.26,2.7,0.10932,0.0001,11.40843]
[1779671783558,31.22,77097.83,2.7,0.10918,0.0001,11.3977]
[1779671786687,31.22,77088.78,2.7,0.10829,0.0001,11.32979]
[1779671786786,31.22,77099.4,2.7,0.10933,0.0001,11.4097]
[1779671788804,31.22,77100.61,2.7,0.10945,0.0001,11.41879]
[1779671791755,31.22,77101.23,2.7,0.10951,0.0001,11.42334]
[1779671796755,31.22,77103.26,2.7,0.10967,0.0001,11.43395]
[1779671796781,31.22,77121.71,2.7,0.1115,0.0001,11.57312]
[1779671802077,31.22,77131.39,2.7,0.11246,0.0001,11.64508]
[1779671802485,31.22,77131.39,2.7,0.11246,0.0001,11.64508]
[1779671802696,31.22,77154.45,2.7,0.11478,0.0001,11.81989]
[1779671804628,31.22,77154.21,2.7,0.11476,0.0001,11.81811]
[1779671804710,31.22,77145.78,2.7,0.1139,0.0001,11.75377]
[1779671809747,31.21,77141.35,2.7,0.11342,0.0001,11.71783]
[1779671814781,31.21,77140.93,2.7,0.11335,0.0001,11.71228]
[1779671815427,31.21,77140.93,2.7,0.11335,0.0001,11.71228]
[1779671820897,31.2,77143.35,2.7,0.11356,0.0001,11.7282]
[1779671824248,31.2,77133.06,2.7,0.11249,0.0001,11.64818]
[1779671825921,31.2,77127.97,2.7,0.11197,0.0001,11.60881]
[1779671831452,31.2,77131.7,2.7,0.11232,0.0001,11.63492]
[1779671835930,31.19,77120.86,2.7,0.11121,0.0001,11.55118]
[1779671836294,31.19,77120.86,2.7,0.11121,0.0001,11.55118]
[1779671841245,31.19,77115.39,2.7,0.11065,0.0001,11.50891]
[1779671847897,31.19,77113.78,2.7,0.11048,0.0001,11.4959]
[1779671853052,31.19,77126.61,2.7,0.1117,0.0001,11.58688]
[1779671858087,31.18,77132.68,2.7,0.11229,0.0001,11.63126]
[1779671863121,31.18,77133.2,2.7,0.11232,0.0001,11.63348]
[1779671868802,31.18,77134.4,2.7,0.11242,0.0001,11.64117]
[1779671874977,31.17,77135.5,2.7,0.1125,0.0001,11.64733]
[1779671881357,31.17,77141.66,2.7,0.11308,0.0001,11.69131]
[1779671884280,31.17,77121.31,2.7,0.11102,0.0001,11.53553]
[1779671885697,31.17,77121.31,2.7,0.11102,0.0001,11.53553]
[1779671886947,31.17,77119.37,2.7,0.11083,0.0001,11.52066]
[1779671892336,31.16,77118.59,2.7,0.11073,0.0001,11.51355]
[1779671897371,31.16,77116.5,2.7,0.11051,0.0001,11.49671]
[1779671901884,31.16,77105.05,2.7,0.10937,0.0001,11.40972]
[1779671907440,31.16,77111.8,2.7,0.11003,0.0001,11.46002]
[1779671911951,31.16,77094.33,2.7,0.10827,0.0001,11.32349]
[1779671917535,31.16,77094.39,2.7,0.10827,0.0001,11.32414]
[1779671923559,31.16,77098.55,2.7,0.10869,0.0001,11.3557]
[1779671928597,31.16,77097.64,2.7,0.1086,0.0001,11.34894]
[1779671933630,31.16,77097.15,2.7,0.10855,0.0001,11.34537]
[1779671938666,31.16,77097.57,2.7,0.1086,0.0001,11.34871]
[1779671944710,31.16,77094.16,2.7,0.10827,0.0001,11.32341]
[1779671948262,31.16,77084.61,2.7,0.10734,0.0001,11.25187]
[1779671949127,31.16,77083.81,2.7,0.10726,0.0001,11.24604]
[1779671949875,31.16,77084.24,2.7,0.1073,0.0001,11.24945]
[1779671955187,31.16,77087.66,2.7,0.10762,0.0001,11.27399]
[1779671960567,31.16,77086.93,2.7,0.10754,0.0001,11.26749]
[1779671964629,31.16,77085.26,2.7,0.10736,0.0001,11.25368]
[1779671971776,31.15,77086.53,2.7,0.10745,0.0001,11.26098]
[1779671976934,31.15,77094.64,2.7,0.10817,0.0001,11.31461]
[1779671983053,31.15,77093.39,2.7,0.10803,0.0001,11.30406]
[1779671988122,31.14,77089.29,2.7,0.10761,0.0001,11.27159]
[1779671989427,31.14,77077.95,2.7,0.10647,0.0001,11.18381]
[1779671990236,31.14,77077.61,2.7,0.10644,0.0001,11.18115]
[1779671992758,31.14,77077.57,2.7,0.10643,0.0001,11.18064]
[1779671992828,31.14,77077.57,2.7,0.10643,0.0001,11.18064]
[1779671992931,31.14,77077.57,2.7,0.10643,0.0001,11.18064]
[1779671993120,31.14,77115.47,2.7,0.11016,0.0001,11.46647]
[1779671996360,31.14,77115.98,2.7,0.1102,0.0001,11.46992]
[1779671997505,31.14,77115.67,2.7,0.11017,0.0001,11.46744]
[1779671998202,31.14,77115.79,2.7,0.11018,0.0001,11.46822]
[1779672000724,31.14,77115.26,2.7,0.11012,0.0001,11.46395]
[1779672004135,31.14,77128.55,2.7,0.11144,0.0001,11.56387]
[1779672004848,31.14,77128.55,2.7,0.11144,0.0001,11.56387]
[1779672005399,31.14,77128.81,2.7,0.11146,0.0001,11.56558]
[1779672008226,31.13,77128.21,2.7,0.11139,0.0001,11.56028]
[1779672010517,31.13,77128.68,2.7,0.11143,0.0001,11.56359]
[1779672016402,31.13,77135.89,2.7,0.11213,0.0001,11.61663]
[1779672017573,31.13,77135.72,2.7,0.11211,0.0001,11.61504]
[1779672018217,31.13,77138.46,2.7,0.11238,0.0001,11.63522]
[1779672018290,31.13,77138.46,2.7,0.11238,0.0001,11.63522]
[1779672021043,31.13,77144.85,2.7,0.11302,0.0001,11.68348]
[1779672025149,31.13,77144.38,2.7,0.11296,0.0001,11.67877]
[1779672030317,31.12,77151.77,2.7,0.11366,0.0001,11.73183]
[1779672034435,31.12,77143.76,2.7,0.1128,0.0001,11.6651]
[1779672040371,31.11,77138.33,2.7,0.11222,0.0001,11.62178]
[1779672045423,31.11,77136.85,2.7,0.11205,0.0001,11.60858]
[1779672050459,31.11,77129.72,2.7,0.11131,0.0001,11.55298]
[1779672055494,31.11,77130.58,2.7,0.11138,0.0001,11.55827]
[1779672060528,31.1,77130.48,2.7,0.11136,0.0001,11.55633]
[1779672065564,31.1,77132.51,2.7,0.11154,0.0001,11.57053]
[1779672070599,31.1,77138.27,2.7,0.1121,0.0001,11.61292]
[1779672071856,31.1,77138.27,2.7,0.1121,0.0001,11.61292]
[1779672075482,31.1,77145.71,2.7,0.11283,0.0001,11.6682]
[1779672076689,31.1,77147.2,2.7,0.11298,0.0001,11.67918]
[1779672082683,31.09,77148.21,2.7,0.11304,0.0001,11.68406]
[1779672084925,31.09,77147.96,2.7,0.11301,0.0001,11.68175]
[1779672086318,31.09,77137.0,2.7,0.1119,0.0001,11.5976]
[1779672086698,31.09,77137.0,2.7,0.1119,0.0001,11.5976]
[1779672092547,31.09,77133.32,2.7,0.11147,0.0001,11.56354]
[1779672099249,31.08,77139.42,2.7,0.11206,0.0001,11.60838]
[1779672105844,31.08,77137.07,2.7,0.1118,0.0001,11.58828]
[1779672110879,31.08,77135.79,2.7,0.11165,0.0001,11.5772]
[1779672116262,31.08,77135.83,2.7,0.11164,0.0001,11.57644]
[1779672117934,31.07,77121.24,2.7,0.11017,0.0001,11.46506]
[1779672122969,31.07,77124.96,2.7,0.11053,0.0001,11.49265]
[1779672128010,31.07,77129.43,2.7,0.11097,0.0001,11.52564]
[1779672133042,31.07,77128.98,2.7,0.11091,0.0001,11.52131]
[1779672138082,31.07,77136.81,2.7,0.11168,0.0001,11.57989]
[1779672143120,31.07,77128.78,2.7,0.11086,0.0001,11.51782]
[1779672148155,31.07,77125.31,2.7,0.1105,0.0001,11.49049]
[1779672153193,31.06,77125.12,2.7,0.11043,0.0001,11.48343]
[1779672158226,31.06,77126.89,2.7,0.1106,0.0001,11.496]
[1779672164268,31.06,77129.69,2.7,0.11086,0.0001,11.51596]
[1779672169303,31.06,77133.08,2.7,0.11119,0.0001,11.54063]
[1779672174338,31.05,77140.21,2.7,0.11188,0.0001,11.59342]
[1779672175754,31.05,77140.21,2.7,0.11188,0.0001,11.59342]
[1779672176733,31.05,77147.88,2.7,0.11265,0.0001,11.65114]
[1779672177411,31.05,77147.88,2.7,0.11265,0.0001,11.65114]
[1779672181633,31.05,77146.69,2.7,0.1125,0.0001,11.6404]
[1779672187367,31.05,77146.38,2.7,0.11244,0.0001,11.63592]
[1779672192717,31.04,77147.78,2.7,0.11255,0.0001,11.64387]
[1779672198506,31.04,77150.1,2.7,0.11274,0.0001,11.65826]
[1779672203541,31.03,77148.59,2.7,0.11255,0.0001,11.64424]
[1779672208992,31.03,77141.02,2.7,0.11176,0.0001,11.58469]
[1779672209808,31.03,77141.51,2.7,0.11181,0.0001,11.58804]
[1779672211062,31.03,77139.15,2.7,0.11157,0.0001,11.56969]
[1779672211572,31.03,77141.57,2.7,0.11177,0.0001,11.5833]
[1779672219653,31.02,77142.09,2.7,0.11177,0.0001,11.58367]
[1779672224688,31.02,77137.42,2.7,0.11128,0.0001,11.54626]
[1779672229723,31.01,77141.9,2.7,0.1117,0.0001,11.5786]
[1779672234758,31.01,77142.57,2.7,0.11175,0.0001,11.58182]
[1779672239793,31.01,77138.85,2.7,0.11135,0.0001,11.55175]
[1779672242433,31.01,77143.2,2.7,0.11178,0.0001,11.58419]
[1779672247849,31.0,77149.53,2.7,0.11239,0.0001,11.63023]
[1779672251651,31.0,77152.13,2.7,0.11263,0.0001,11.64886]
[1779672256913,31.0,77155.5,2.7,0.11294,0.0001,11.67207]
[1779672261717,30.99,77147.14,2.7,0.11207,0.0001,11.60648]
[1779672266751,30.99,77148.34,2.7,0.11216,0.0001,11.61373]
[1779672272018,30.98,77154.92,2.7,0.11276,0.0001,11.65696]
[1779672277070,30.98,77147.81,2.7,0.11201,0.0001,11.60045]
[1779672283111,30.98,77133.94,2.7,0.11059,0.0001,11.49298]
[1779672286363,30.98,77150.6,2.7,0.11225,0.0001,11.61887]
[1779672286659,30.98,77150.6,2.7,0.11225,0.0001,11.61887]
[1779672287887,30.98,77150.87,2.7,0.11228,0.0001,11.62093]
[1779672289277,30.97,77152.01,2.7,0.11239,0.0001,11.62925]
[1779672291530,30.97,77152.08,2.7,0.11238,0.0001,11.62866]
[1779672292035,30.97,77152.08,2.7,0.11238,0.0001,11.62866]
[1779672294558,30.97,77152.15,2.7,0.11238,0.0001,11.62812]
[1779672295269,30.97,77152.15,2.7,0.11238,0.0001,11.62812]
[1779672296546,30.97,77152.22,2.7,0.11237,0.0001,11.62796]
[1779672302245,30.97,77157.18,2.7,0.11285,0.0001,11.66379]
[1779672307478,30.96,77160.35,2.7,0.11315,0.0001,11.68642]
[1779672314330,30.96,77146.77,2.7,0.11173,0.0001,11.57918]
[1779672319366,30.95,77144.63,2.7,0.11149,0.0001,11.5615]
[1779672324401,30.95,77144.03,2.7,0.11141,0.0001,11.55575]
[1779672329436,30.95,77129.18,2.7,0.10991,0.0001,11.44133]
[1779672331621,30.95,77126.4,2.7,0.10959,0.0001,11.41566]
[1779672332183,30.95,77126.4,2.7,0.10959,0.0001,11.41566]
[1779672332457,30.95,77111.94,2.7,0.10816,0.0001,11.30604]
[1779672334621,30.95,77110.79,2.7,0.10805,0.0001,11.29762]
[1779672335478,30.95,77110.72,2.7,0.10804,0.0001,11.29692]
[1779672336387,30.95,77110.72,2.7,0.10804,0.0001,11.29692]
[1779672342921,30.95,77108.95,2.7,0.10786,0.0001,11.28269]
[1779672348213,30.95,77107.21,2.7,0.10767,0.0001,11.2681]
[1779672353604,30.94,77109.26,2.7,0.10785,0.0001,11.28202]
[1779672357169,30.94,77110.54,2.7,0.10797,0.0001,11.29126]
[1779672358867,30.94,77110.32,2.7,0.10794,0.0001,11.28912]
[1779672360876,30.94,77107.38,2.7,0.10764,0.0001,11.26645]
[1779672361825,30.94,77107.77,2.7,0.10768,0.0001,11.2692]
[1779672362102,30.94,77107.77,2.7,0.10768,0.0001,11.2692]
[1779672367702,30.94,77112.89,2.7,0.10816,0.0001,11.30612]
[1779672372737,30.93,77112.94,2.7,0.10815,0.0001,11.305]
[1779672377772,30.93,77116.97,2.7,0.10852,0.0001,11.33377]
[1779672381553,30.93,77117.71,2.7,0.10858,0.0001,11.33863]
[1779672384620,30.93,77122.35,2.7,0.10902,0.0001,11.37206]
[1779672384821,30.93,77122.19,2.7,0.109,0.0001,11.37041]
[1779672386701,30.93,77122.52,2.7,0.10903,0.0001,11.37288]
[1779672391870,30.93,77123.98,2.7,0.10914,0.0001,11.37934]
[1779672397584,30.93,77122.82,2.7,0.10902,0.0001,11.37038]
[1779672403037,30.93,77122.8,2.7,0.10902,0.0001,11.37018]
[1779672404620,30.93,77117.16,2.7,0.10846,0.0001,11.32744]
[1779672404962,30.93,77116.91,2.7,0.10843,0.0001,11.3256]
[1779672407527,30.93,77116.91,2.7,0.10843,0.0001,11.3256]
[1779672407982,30.92,77109.93,2.7,0.10773,0.0001,11.27178]
[1779672410999,30.92,77109.52,2.7,0.10768,0.0001,11.26743]
[1779672411321,30.92,77109.52,2.7,0.10767,0.0001,11.26681]
[1779672417046,30.92,77107.53,2.7,0.10745,0.0001,11.25044]
[1779672422082,30.92,77113.45,2.7,0.10802,0.0001,11.29409]
[1779672427117,30.91,77113.71,2.7,0.10803,0.0001,11.29483]
[1779672436180,30.91,77113.75,2.7,0.10801,0.0001,11.29312]
[1779672444238,30.91,77114.29,2.7,0.10804,0.0001,11.29545]
[1779672449275,30.91,77112.78,2.7,0.10788,0.0001,11.28297]
[1779672454619,30.9,77113.73,2.7,0.10792,0.0001,11.28495]
[1779672455317,30.9,77120.7,2.7,0.10861,0.0001,11.33739]
[1779672460568,30.9,77120.41,2.7,0.10858,0.0001,11.3357]
[1779672461575,30.9,77120.31,2.7,0.10858,0.0001,11.33507]
[1779672461358,30.9,77120.35,2.7,0.10858,0.0001,11.3355]
[1779672466394,30.9,77110.23,2.7,0.10757,0.0001,11.25757]
[1779672468838,30.9,77109.6,2.7,0.1075,0.0001,11.25245]
[1779672469530,30.9,77109.6,2.7,0.1075,0.0001,11.25245]
[1779672469575,30.9,77101.77,2.7,0.10672,0.0001,11.19256]
[1779672473634,30.9,77101.64,2.7,0.1067,0.0001,11.19068]
[1779672474112,30.9,77101.64,2.7,0.10669,0.0001,11.18979]
[1779672474589,30.9,77101.64,2.7,0.10669,0.0001,11.18979]
[1779672474458,30.9,77075.11,2.7,0.10411,0.0001,10.99006]
[1779672475602,30.9,77075.11,2.7,0.10411,0.0001,10.99006]
[1779672476679,30.9,77075.77,2.7,0.10417,0.0001,10.99443]
[1779672481834,30.9,77075.5,2.7,0.10413,0.0001,10.99162]
[1779672487548,30.89,77073.96,2.7,0.10397,0.0001,10.97919]
[1779672492583,30.89,77074.71,2.7,0.10403,0.0001,10.98396]
[1779672497618,30.89,77068.01,2.7,0.10338,0.0001,10.93304]
[1779672502653,30.89,77066.82,2.7,0.10326,0.0001,10.92388]
[1779672504543,30.89,77067.37,2.7,0.10332,0.0001,10.92796]
[1779672510709,30.89,77067.19,2.7,0.1033,0.0001,10.92634]
[1779672515744,30.89,77067.4,2.7,0.10328,0.0001,10.92332]
[1779672520779,30.89,77066.82,2.7,0.10322,0.0001,10.91875]
[1779672525955,30.89,77067.54,2.7,0.10328,0.0001,10.92386]
[1779672531856,30.89,77067.29,2.7,0.10326,0.0001,10.9216]
[1779672536892,30.89,77066.33,2.7,0.10316,0.0001,10.91409]
[1779672541194,30.89,77055.21,2.7,0.1021,9e-05,10.83076]
[1779672546814,30.89,77055.65,2.7,0.10214,9e-05,10.83433]
[1779672550375,30.89,77057.69,2.7,0.10234,0.0001,10.84976]
[1779672555649,30.89,77070.26,2.7,0.10354,0.0001,10.94364]
[1779672556580,30.89,77070.84,2.7,0.10359,0.0001,10.94791]
[1779672562133,30.89,77076.45,2.7,0.10412,0.0001,10.98925]
[1779672562344,30.89,77076.45,2.7,0.10412,0.0001,10.98925]
[1779672567443,30.89,77084.95,2.7,0.10493,0.0001,11.05227]
[1779672567450,30.88,77086.38,2.7,0.10506,0.0001,11.06277]
[1779672573145,30.89,77086.29,2.7,0.10503,0.0001,11.0584]
[1779672573844,30.89,77086.29,2.7,0.10503,0.0001,11.0584]
[1779672574152,30.89,77086.39,2.7,0.10504,0.0001,11.05928]
[1779672579187,30.88,77091.57,2.7,0.10552,0.0001,11.09681]
[1779672584223,30.88,77089.66,2.7,0.10532,0.0001,11.08095]
[1779672589233,30.88,77089.54,2.7,0.10529,0.0001,11.07884]
[1779672595300,30.88,77091.76,2.7,0.10548,0.0001,11.09341]
[1779672600341,30.87,77091.07,2.7,0.10539,0.0001,11.08656]
[1779672607390,30.87,77091.37,2.7,0.10539,0.0001,11.08645]
[1779672612425,30.86,77092.05,2.7,0.10543,0.0001,11.08981]
[1779672617460,30.86,77086.88,2.7,0.10491,0.0001,11.04913]
[1779672622494,30.86,77103.36,2.7,0.10649,0.0001,11.17177]
[1779672627530,30.85,77103.84,2.7,0.10651,0.0001,11.17303]
[1779672632565,30.85,77102.79,2.7,0.10634,0.0001,11.15833]
[1779672635586,30.85,77090.19,2.7,0.10509,0.0001,11.06189]
[1779672639614,30.85,77079.09,2.7,0.104,0.0001,10.9771]
[1779672641241,30.85,77074.56,2.7,0.10356,0.0001,10.94286]
[1779672641480,30.85,77074.56,2.7,0.10356,0.0001,10.94286]
[1779672641721,30.85,77074.56,2.7,0.10356,0.0001,10.94286]
[1779672641788,30.85,77074.56,2.7,0.10356,0.0001,10.94286]
[1779672641825,30.85,77050.29,2.7,0.10125,9e-05,10.76111]
[1779672641909,30.85,77050.29,2.7,0.10125,9e-05,10.76111]
[1779672646161,30.85,77036.99,2.7,0.10001,9e-05,10.66287]
[1779672653719,30.85,77038.24,2.7,0.10015,9e-05,10.67424]
[1779672658754,30.85,77034.28,2.7,0.0998,9e-05,10.64668]
[1779672663789,30.86,77034.85,2.7,0.09988,9e-05,10.65263]
[1779672664640,30.86,77034.85,2.7,0.09988,9e-05,10.65263]
[1779672664796,30.86,77034.71,2.7,0.09987,9e-05,10.65193]
[1779672667956,30.86,77033.78,2.7,0.09978,9e-05,10.64475]
[1779672668343,30.86,77033.78,2.7,0.09978,9e-05,10.64475]
[1779672674866,30.86,77032.95,2.7,0.09969,9e-05,10.63797]
[1779672675419,30.86,77032.95,2.7,0.09969,9e-05,10.63797]
[1779672675873,30.86,77033.64,2.7,0.09976,9e-05,10.64343]
[1779672677702,30.86,77033.64,2.7,0.09976,9e-05,10.64343]
[1779672677803,30.86,77033.59,2.7,0.09977,9e-05,10.64373]
[1779672680204,30.86,77034.07,2.7,0.09981,9e-05,10.64718]
[1779672680292,30.86,77033.97,2.7,0.0998,9e-05,10.64633]
[1779672681219,30.86,77033.97,2.7,0.0998,9e-05,10.64633]
[1779672681320,30.86,77035.92,2.7,0.09999,9e-05,10.66113]
[1779672684616,30.86,77039.63,2.7,0.10033,9e-05,10.6884]
[1779672684713,30.86,77038.63,2.7,0.10023,9e-05,10.68079]
[1779672686561,30.86,77041.87,2.7,0.10054,9e-05,10.70515]
[1779672688609,30.86,77045.9,2.7,0.10093,9e-05,10.7356]
[1779672690515,30.86,77048.1,2.7,0.10114,9e-05,10.75236]
[1779672691183,30.86,77048.47,2.7,0.10118,9e-05,10.75528]
[1779672697025,30.86,77048.85,2.7,0.10119,9e-05,10.75493]
[1779672700305,30.86,77049.71,2.7,0.10128,9e-05,10.7617]
[1779672705488,30.86,77050.41,2.7,0.10136,9e-05,10.76776]
[1779672705619,30.86,77050.41,2.7,0.10136,9e-05,10.76776]
[1779672711119,30.86,77056.94,2.7,0.10198,9e-05,10.81706]
[1779672711448,30.86,77051.35,2.7,0.10145,9e-05,10.77554]
[1779672712613,30.86,77051.35,2.7,0.10145,9e-05,10.77554]
[1779672716556,30.86,77056.37,2.7,0.10192,9e-05,10.812]
[1779672722208,30.86,77045.67,2.7,0.10088,9e-05,10.73045]
[1779672722994,30.86,77045.67,2.7,0.10088,9e-05,10.73045]
[1779672724616,30.86,77044.81,2.7,0.1008,9e-05,10.72388]
[1779672726586,30.86,77044.94,2.7,0.10081,9e-05,10.7247]
[1779672726594,30.86,77044.94,2.7,0.10081,9e-05,10.72441]
[1779672730473,30.86,77046.96,2.7,0.10098,9e-05,10.73831]
[1779672730559,30.86,77046.53,2.7,0.10094,9e-05,10.73469]
[1779672733776,30.86,77045.83,2.7,0.10086,9e-05,10.72911]
[1779672733832,30.85,77050.76,2.7,0.10133,9e-05,10.76566]
[1779672739327,30.86,77055.17,2.7,0.10175,9e-05,10.79907]
[1779672745369,30.86,77055.22,2.7,0.10177,9e-05,10.80034]
[1779672750404,30.86,77055.05,2.7,0.10176,9e-05,10.79979]
[1779672752418,30.86,77044.96,2.7,0.10078,9e-05,10.72051]
[1779672754615,30.86,77044.64,2.7,0.10075,9e-05,10.71839]
[1779672754633,30.86,77036.8,2.7,0.10002,9e-05,10.66036]
[1779672755213,30.86,77036.8,2.7,0.10002,9e-05,10.66036]
[1779672755680,30.86,77036.38,2.7,0.09998,9e-05,10.65715]
[1779672761398,30.86,77036.73,2.7,0.09999,9e-05,10.65835]
[1779672761482,30.86,77036.77,2.7,0.09999,9e-05,10.65837]
[1779672766517,30.86,77036.78,2.7,0.09999,9e-05,10.65805]
[1779672771534,30.86,77036.68,2.7,0.09997,9e-05,10.65699]
[1779672775522,30.86,77036.13,2.7,0.09992,9e-05,10.65259]
[1779672776570,30.85,77035.22,2.7,0.09983,9e-05,10.64575]
[1779672779247,30.85,77035.62,2.7,0.09987,9e-05,10.64852]
[1779672780948,30.85,77035.92,2.7,0.09989,9e-05,10.65066]
[1779672789787,30.85,77035.82,2.7,0.09988,9e-05,10.64918]
[1779672789839,30.85,77037.62,2.7,0.10004,9e-05,10.66246]
[1779672790046,30.85,77037.62,2.7,0.10004,9e-05,10.66246]
[1779672790685,30.85,77048.49,2.7,0.10106,9e-05,10.74323]
[1779672792066,30.85,77050.5,2.7,0.10126,9e-05,10.75842]
[1779672795008,30.85,77061.99,2.7,0.10235,0.0001,10.84467]
[1779672800241,30.85,77061.77,2.7,0.10234,0.0001,10.84343]
[1779672801883,30.85,77061.66,2.7,0.10233,0.0001,10.84268]
[1779672808810,30.86,77061.9,2.7,0.10236,0.0001,10.845]
[1779672813911,30.86,77061.92,2.7,0.10232,0.0001,10.84095]
[1779672815861,30.86,77075.33,2.7,0.10361,0.0001,10.9415]
[1779672816165,30.86,77075.33,2.7,0.10361,0.0001,10.9415]
[1779672816796,30.86,77075.33,2.7,0.10361,0.0001,10.9415]
[1779672819047,30.86,77086.28,2.7,0.10466,0.0001,11.02315]
[1779672824615,30.85,77077.11,2.7,0.10375,0.0001,10.95293]
[1779672829950,30.85,77080.26,2.7,0.10405,0.0001,10.97601]
[1779672834994,30.85,77088.25,2.7,0.10481,0.0001,11.03526]
[1779672839023,30.85,77088.85,2.7,0.10486,0.0001,11.03908]
[1779672840205,30.85,77079.86,2.7,0.10399,0.0001,10.97101]
[1779672845991,30.85,77075.73,2.7,0.10358,0.0001,10.93956]
[1779672851108,30.85,77076.86,2.7,0.10368,0.0001,10.94743]
[1779672853790,30.85,77076.58,2.7,0.10366,0.0001,10.94524]
[1779672859169,30.85,77075.0,2.7,0.1035,0.0001,10.93296]
[1779672864204,30.85,77074.63,2.7,0.10346,0.0001,10.92997]
[1779672865950,30.85,77074.63,2.7,0.10346,0.0001,10.92997]
[1779672867118,30.85,77075.3,2.7,0.10352,0.0001,10.93494]
[1779672872261,30.84,77074.91,2.7,0.10345,0.0001,10.92742]
[1779672877988,30.84,77070.14,2.7,0.10299,0.0001,10.89159]
[1779672881937,30.85,77069.78,2.7,0.10296,0.0001,10.88909]
[1779672887367,30.84,77079.05,2.7,0.10384,0.0001,10.95838]
[1779672892402,30.84,77082.37,2.7,0.10416,0.0001,10.9829]
[1779672896832,30.84,77091.57,2.7,0.10504,0.0001,11.05171]
[1779672899356,30.84,77102.17,2.7,0.10607,0.0001,11.13099]
[1779672900028,30.84,77102.17,2.7,0.10607,0.0001,11.13099]
[1779672906570,30.84,77105.65,2.7,0.10638,0.0001,11.15489]
[1779672906892,30.84,77105.65,2.7,0.10638,0.0001,11.15489]
[1779672906948,30.84,77106.39,2.7,0.10644,0.0001,11.16013]
[1779672907319,30.84,77106.39,2.7,0.10644,0.0001,11.16013]
[1779672913982,30.84,77109.35,2.7,0.10673,0.0001,11.18211]
[1779672916059,30.84,77109.23,2.7,0.10672,0.0001,11.18113]
[1779672916570,30.84,77106.95,2.7,0.10649,0.0001,11.16382]
[1779672921983,30.83,77108.32,2.7,0.10661,0.0001,11.17324]
[1779672927647,30.83,77114.7,2.7,0.10721,0.0001,11.21957]
[1779672932681,30.83,77113.86,2.7,0.10707,0.0001,11.2072]
[1779672937717,30.83,77115.14,2.7,0.10718,0.0001,11.21536]
[1779672942752,30.82,77115.46,2.7,0.10719,0.0001,11.21623]
[1779672947787,30.82,77117.23,2.7,0.10734,0.0001,11.2281]
[1779672953830,30.82,77120.78,2.7,0.10766,0.0001,11.25204]
[1779672956542,30.81,77122.53,2.7,0.10782,0.0001,11.26434]
[1779672961889,30.81,77122.15,2.7,0.10774,0.0001,11.25841]
[1779672963532,30.81,77122.21,2.7,0.10774,0.0001,11.25853]
[1779672963564,30.81,77122.21,2.7,0.10774,0.0001,11.25853]
[1779672963903,30.81,77127.01,2.7,0.10821,0.0001,11.29466]
[1779672964613,30.81,77127.01,2.7,0.10821,0.0001,11.29466]
[1779672964910,30.81,77129.41,2.7,0.10845,0.0001,11.31278]
[1779672968424,30.81,77122.86,2.7,0.10781,0.0001,11.26369]
[1779672968938,30.81,77119.61,2.7,0.10749,0.0001,11.2393]
[1779672973972,30.81,77114.41,2.7,0.10697,0.0001,11.19965]
[1779672974613,30.81,77114.41,2.7,0.10697,0.0001,11.19965]
[1779672974980,30.81,77114.61,2.7,0.10699,0.0001,11.20114]
[1779672981023,30.8,77118.19,2.7,0.10732,0.0001,11.2266]
[1779672986058,30.8,77107.85,2.7,0.10628,0.0001,11.14654]
[1779672991093,30.8,77107.55,2.7,0.1062,0.0001,11.13834]
[1779672995121,30.8,77096.67,2.7,0.10512,0.0001,11.05495]
[1779673000156,30.8,77094.68,2.7,0.10492,0.0001,11.03926]
[1779673005191,30.8,77091.98,2.7,0.10465,0.0001,11.01833]
[1779673010298,30.79,77090.91,2.7,0.10454,0.0001,11.00995]
[1779673016269,30.79,77080.82,2.7,0.10357,0.0001,10.93413]
[1779673021308,30.8,77080.78,2.7,0.10357,0.0001,10.93404]
[1779673026343,30.8,77080.22,2.7,0.10352,0.0001,10.93006]
[1779673031219,30.8,77068.05,2.7,0.10235,0.0001,10.83907]
[1779673034410,30.8,77065.35,2.7,0.1021,0.0001,10.81942]
[1779673038308,30.8,77058.73,2.7,0.10148,9e-05,10.77059]
[1779673040641,30.8,77059.45,2.7,0.10156,9e-05,10.77645]
[1779673047491,30.8,77059.16,2.7,0.10155,9e-05,10.77609]
[1779673050715,30.8,77059.16,2.7,0.10155,9e-05,10.77609]
[1779673056708,30.81,77067.97,2.7,0.10238,0.0001,10.83929]
[1779673062398,30.81,77074.9,2.7,0.10305,0.0001,10.89186]
[1779673067630,30.81,77068.14,2.7,0.10241,0.0001,10.84174]
[1779673072665,30.81,77075.83,2.7,0.10315,0.0001,10.89989]
[1779673075192,30.81,77075.84,2.7,0.10315,0.0001,10.90004]
[1779673081178,30.81,77060.66,2.7,0.10172,0.0001,10.7874]
[1779673081539,30.81,77060.77,2.7,0.10174,0.0001,10.78868]
[1779673087136,30.81,77060.3,2.7,0.1017,9e-05,10.78584]
[1779673092812,30.81,77058.92,2.7,0.10159,9e-05,10.77728]
[1779673097847,30.82,77055.38,2.7,0.10127,9e-05,10.75227]
[1779673100492,30.82,77053.86,2.7,0.10114,9e-05,10.74153]
[1779673100869,30.82,77053.68,2.7,0.10112,9e-05,10.7405]
[1779673102619,30.82,77053.34,2.7,0.10109,9e-05,10.73785]
[1779673107917,30.82,77053.45,2.7,0.10109,9e-05,10.73809]
[1779673112952,30.82,77053.95,2.7,0.1011,9e-05,10.73698]
[1779673118005,30.82,77053.62,2.7,0.10106,9e-05,10.73414]
[1779673123040,30.82,77053.9,2.7,0.10109,9e-05,10.73589]
[1779673128075,30.82,77052.29,2.7,0.10093,9e-05,10.72363]
[1779673133110,30.82,77042.97,2.7,0.10005,9e-05,10.65416]
[1779673135658,30.82,77043.26,2.7,0.10008,9e-05,10.65637]
[1779673135681,30.82,77043.26,2.7,0.10008,9e-05,10.65637]
[1779673136955,30.82,77039.14,2.7,0.0997,9e-05,10.62584]
[1779673137721,30.82,77038.97,2.7,0.09968,9e-05,10.62462]
[1779673137849,30.82,77038.97,2.7,0.09968,9e-05,10.62462]
[1779673144188,30.82,77040.59,2.7,0.09984,9e-05,10.63722]
[1779673144704,30.82,77040.59,2.7,0.09984,9e-05,10.63722]
[1779673148165,30.82,77045.06,2.7,0.10026,9e-05,10.67064]
[1779673148613,30.82,77044.57,2.7,0.10022,9e-05,10.66705]
[1779673149223,30.82,77043.18,2.7,0.10008,9e-05,10.65671]
[1779673150709,30.82,77042.6,2.7,0.10004,9e-05,10.65285]
[1779673150724,30.82,77042.6,2.7,0.10004,9e-05,10.65332]
[1779673152980,30.82,77032.66,2.7,0.09911,9e-05,10.57954]
[1779673158286,30.82,77038.06,2.7,0.09963,9e-05,10.62033]
[1779673160283,30.82,77033.93,2.7,0.09924,9e-05,10.5898]
[1779673164709,30.82,77038.99,2.7,0.09972,9e-05,10.62778]
[1779673168004,30.82,77040.96,2.7,0.09991,9e-05,10.64251]
[1779673168059,30.82,77040.96,2.7,0.09991,9e-05,10.64251]
[1779673168202,30.82,77040.96,2.7,0.09991,9e-05,10.64251]
[1779673168356,30.82,77043.6,2.7,0.10015,9e-05,10.66215]
[1779673174231,30.82,77043.24,2.7,0.10011,9e-05,10.65678]
[1779673174332,30.83,77043.52,2.7,0.10014,9e-05,10.65968]
[1779673175411,30.83,77043.47,2.7,0.10014,9e-05,10.65931]
[1779673175603,30.83,77043.47,2.7,0.10014,9e-05,10.65931]
[1779673176278,30.83,77043.47,2.7,0.10014,9e-05,10.65931]
[1779673177009,30.83,77043.95,2.7,0.10019,9e-05,10.66326]
[1779673177072,30.83,77047.81,2.7,0.10055,9e-05,10.69199]
[1779673184025,30.83,77048.94,2.7,0.10068,9e-05,10.70217]
[1779673189503,30.83,77049.26,2.7,0.10075,9e-05,10.70739]
[1779673194538,30.84,77050.31,2.7,0.10087,9e-05,10.71695]
[1779673199573,30.84,77052.97,2.7,0.10114,9e-05,10.73835]
[1779673200411,30.84,77052.97,2.7,0.10114,9e-05,10.73835]
[1779673208195,30.84,77052.65,2.7,0.10113,9e-05,10.73756]
[1779673208296,30.84,77052.65,2.7,0.10114,9e-05,10.73851]
[1779673214366,30.84,77052.66,2.7,0.10115,9e-05,10.73883]
[1779673214572,30.84,77052.81,2.7,0.10116,9e-05,10.73991]
[1779673215068,30.84,77054.78,2.7,0.10135,9e-05,10.75459]
[1779673216337,30.84,77054.78,2.7,0.10135,9e-05,10.75459]
[1779673221729,30.85,77054.56,2.7,0.10135,9e-05,10.75506]
[1779673224610,30.85,77053.3,2.7,0.10124,9e-05,10.7463]
[1779673229865,30.85,77053.45,2.7,0.10128,9e-05,10.74903]
[1779673234585,30.85,77053.3,2.7,0.10125,9e-05,10.74515]
[1779673234687,30.86,77053.3,2.7,0.10125,9e-05,10.74548]
[1779673239857,30.86,77048.62,2.7,0.10081,9e-05,10.71064]
[1779673241960,30.86,77047.88,2.7,0.10074,9e-05,10.70517]
[1779673241985,30.86,77047.88,2.7,0.10074,9e-05,10.70517]
[1779673242958,30.86,77043.98,2.7,0.10037,9e-05,10.6761]
[1779673245331,30.86,77038.35,2.7,0.09985,9e-05,10.63432]
[1779673245435,30.86,77038.35,2.7,0.09985,9e-05,10.63432]
[1779673249380,30.86,77037.77,2.7,0.0998,9e-05,10.63021]
[1779673249680,30.86,77037.79,2.7,0.0998,9e-05,10.63043]
[1779673250103,30.86,77037.79,2.7,0.0998,9e-05,10.63043]
[1779673250684,30.86,77037.82,2.7,0.0998,9e-05,10.63066]
[1779673254539,30.86,77030.59,2.7,0.09913,9e-05,10.57745]
[1779673261005,30.86,77030.24,2.7,0.09911,9e-05,10.57572]
[1779673265952,30.86,77033.43,2.7,0.09941,9e-05,10.59984]
[1779673266048,30.86,77033.43,2.7,0.09941,9e-05,10.59984]
[1779673271760,30.86,77031.52,2.7,0.09924,9e-05,10.58637]
[1779673271816,30.86,77031.52,2.7,0.09924,9e-05,10.58637]
[1779673272053,30.86,77031.52,2.7,0.09924,9e-05,10.58637]
[1779673272417,30.86,77020.46,2.7,0.09822,9e-05,10.50491]
[1779673274335,30.86,77020.64,2.7,0.09824,9e-05,10.50648]
[1779673276159,30.86,77020.08,2.7,0.09819,9e-05,10.50235]
[1779673279631,30.86,77019.58,2.7,0.09816,9e-05,10.49967]
[1779673280144,30.86,77017.02,2.7,0.09793,9e-05,10.48128]
[1779673282963,30.86,77017.37,2.7,0.09796,9e-05,10.48363]
[1779673283004,30.86,77017.37,2.7,0.09795,9e-05,10.48351]
[1779673288199,30.87,77021.37,2.7,0.09834,9e-05,10.51432]
[1779673290567,30.87,77020.99,2.7,0.09831,9e-05,10.51199]
[1779673293485,30.87,77019.1,2.7,0.09811,9e-05,10.49416]
[1779673297282,30.87,77016.89,2.7,0.09791,9e-05,10.47868]
[1779673297310,30.87,77016.89,2.7,0.09791,9e-05,10.47868]
[1779673297762,30.87,77017.11,2.7,0.09794,9e-05,10.48087]
[1779673301476,30.87,77016.65,2.7,0.09791,9e-05,10.47831]
[1779673307115,30.87,77022.73,2.7,0.09849,9e-05,10.52478]
[1779673316399,30.88,77021.51,2.7,0.09841,9e-05,10.51801]
[1779673318517,30.88,77021.8,2.7,0.09844,9e-05,10.52039]
[1779673328483,30.88,77028.85,2.7,0.09912,9e-05,10.57488]
[1779673331517,30.88,77028.42,2.7,0.09909,9e-05,10.57207]
[1779673336597,30.88,77029.17,2.7,0.09917,9e-05,10.57874]
[1779673341801,30.89,77029.81,2.7,0.09924,9e-05,10.58424]
[1779673347616,30.89,77028.47,2.7,0.09913,9e-05,10.57571]
[1779673352651,30.89,77028.04,2.7,0.09907,9e-05,10.56927]
[1779673354122,30.89,77028.04,2.7,0.09907,9e-05,10.56927]
[1779673354129,30.89,77027.86,2.7,0.09906,9e-05,10.56817]
[1779673358693,30.89,77016.84,2.7,0.09803,9e-05,10.4863]
[1779673363836,30.89,77019.34,2.7,0.09826,9e-05,10.50443]
[1779673363854,30.89,77019.34,2.7,0.09826,9e-05,10.50443]
[1779673364208,30.89,77019.34,2.7,0.09826,9e-05,10.50443]
[1779673364308,30.89,77019.34,2.7,0.09826,9e-05,10.50443]
[1779673364332,30.89,77018.96,2.7,0.09822,9e-05,10.50153]
[1779673364842,30.89,77018.96,2.7,0.09822,9e-05,10.50153]
[1779673364942,30.89,77030.88,2.7,0.09933,9e-05,10.58996]
[1779673368147,30.89,77041.6,2.7,0.10034,9e-05,10.66983]
[1779673374811,30.89,77044.55,2.7,0.10062,9e-05,10.69186]
[1779673379846,30.89,77043.85,2.7,0.10055,9e-05,10.68667]
[1779673384881,30.89,77043.97,2.7,0.10056,9e-05,10.68754]
[1779673389924,30.89,77044.4,2.7,0.1006,9e-05,10.6907]
[1779673394960,30.89,77048.1,2.7,0.10095,9e-05,10.71805]
[1779673399995,30.89,77049.85,2.7,0.10111,9e-05,10.73076]
[1779673402447,30.89,77049.99,2.7,0.10112,9e-05,10.73172]
[1779673402452,30.89,77049.93,2.7,0.10112,9e-05,10.73118]
[1779673404544,30.89,77052.65,2.7,0.10137,9e-05,10.75135]
[1779673404719,30.89,77056.06,2.7,0.1017,9e-05,10.77735]
[1779673405584,30.89,77072.34,2.7,0.10326,0.0001,10.89908]
[1779673410859,30.89,77080.36,2.7,0.10403,0.0001,10.95914]
[1779673416107,30.89,77079.51,2.7,0.10391,0.0001,10.9483]
[1779673421368,30.89,77079.91,2.7,0.10395,0.0001,10.95125]
[1779673427185,30.89,77068.23,2.7,0.10283,0.0001,10.86423]
[1779673428133,30.89,77068.23,2.7,0.10283,0.0001,10.86423]
[1779673431289,30.89,77070.29,2.7,0.10303,0.0001,10.87988]
[1779673431613,30.89,77070.29,2.7,0.10303,0.0001,10.87988]
[1779673432553,30.89,77074.27,2.7,0.10342,0.0001,10.90975]
[1779673438124,30.89,77078.23,2.7,0.10379,0.0001,10.93935]
[1779673443299,30.89,77072.64,2.7,0.10326,0.0001,10.89737]
[1779673446322,30.89,77068.74,2.7,0.10288,0.0001,10.86826]
[1779673446636,30.89,77068.74,2.7,0.10288,0.0001,10.86826]
[1779673446680,30.89,77068.51,2.7,0.10286,0.0001,10.86661]
[1779673447327,30.89,77080.46,2.7,0.10401,0.0001,10.95619]
[1779673452362,30.89,77089.06,2.7,0.10483,0.0001,11.02014]
[1779673458404,30.89,77088.57,2.7,0.10478,0.0001,11.0157]
[1779673462433,30.89,77076.54,2.7,0.10361,0.0001,10.92498]
[1779673462814,30.89,77076.54,2.7,0.10361,0.0001,10.92498]
[1779673463546,30.89,77076.54,2.7,0.10361,0.0001,10.92498]
[1779673472503,30.89,77082.39,2.7,0.10414,0.0001,10.96444]
[1779673475338,30.89,77082.01,2.7,0.1041,0.0001,10.96148]
[1779673475755,30.89,77080.19,2.7,0.10392,0.0001,10.94778]
[1779673481280,30.89,77079.74,2.7,0.10388,0.0001,10.94428]
[1779673486955,30.89,77080.43,2.7,0.10394,0.0001,10.94935]
[1779673489625,30.89,77092.7,2.7,0.10513,0.0001,11.0413]
[1779673492123,30.89,77093.65,2.7,0.10521,0.0001,11.04812]
[1779673492428,30.89,77093.65,2.7,0.10521,0.0001,11.04812]
[1779673492774,30.89,77053.4,2.7,0.10135,9e-05,10.74671]
[1779673492892,30.89,77053.4,2.7,0.10135,9e-05,10.74671]
[1779673492968,30.89,77053.4,2.7,0.10135,9e-05,10.74671]
[1779673493427,30.89,77053.4,2.7,0.10135,9e-05,10.74671]
[1779673493661,30.89,77039.09,2.7,0.1,9e-05,10.63957]
[1779673494265,30.89,77039.09,2.7,0.1,9e-05,10.63957]
[1779673495458,30.89,77039.82,2.7,0.10007,9e-05,10.64499]
[1779673500710,30.89,77039.94,2.7,0.10008,9e-05,10.64588]
[1779673501988,30.89,77039.86,2.7,0.10007,9e-05,10.64529]
[1779673502818,30.89,77039.86,2.7,0.10007,9e-05,10.64529]
[1779673503733,30.89,77055.74,2.7,0.10157,9e-05,10.76394]
[1779673508768,30.89,77060.64,2.7,0.10205,0.0001,10.80138]
[1779673513803,30.89,77057.35,2.7,0.10175,9e-05,10.77789]
[1779673514606,30.89,77057.35,2.7,0.10175,9e-05,10.77789]
[1779673514810,30.89,77057.45,2.7,0.10176,9e-05,10.77884]
[1779673518153,30.89,77058.3,2.7,0.10184,9e-05,10.78467]
[1779673519776,30.89,77058.43,2.7,0.10185,9e-05,10.78546]
[1779673519848,30.89,77061.24,2.7,0.10211,0.0001,10.80625]
[1779673524883,30.89,77068.17,2.7,0.10278,0.0001,10.85851]
[1779673529918,30.89,77066.81,2.7,0.10265,0.0001,10.84868]
[1779673534953,30.89,77066.65,2.7,0.10261,0.0001,10.84342]
[1779673539263,30.89,77067.58,2.7,0.1027,0.0001,10.85055]
[1779673541145,30.89,77067.68,2.7,0.10271,0.0001,10.85141]
[1779673541730,30.89,77067.68,2.7,0.10271,0.0001,10.85141]
[1779673542521,30.89,77085.07,2.7,0.10438,0.0001,10.98177]
[1779673551078,30.89,77094.81,2.7,0.1053,0.0001,11.053]
[1779673556113,30.89,77095.5,2.7,0.10535,0.0001,11.05706]
[1779673564169,30.88,77095.56,2.7,0.10534,0.0001,11.05584]
[1779673570776,30.88,77095.52,2.7,0.10532,0.0001,11.05502]
[1779673572224,30.88,77082.97,2.7,0.1041,0.0001,10.95993]
[1779673577260,30.88,77089.34,2.7,0.10471,0.0001,11.00745]
[1779673582295,30.88,77090.75,2.7,0.10484,0.0001,11.01769]
[1779673587776,30.88,77096.01,2.7,0.10535,0.0001,11.05689]
[1779673593130,30.88,77097.85,2.7,0.10549,0.0001,11.06594]
[1779673597403,30.88,77085.67,2.7,0.1043,0.0001,10.9738]
[1779673602438,30.88,77083.55,2.7,0.1041,0.0001,10.95803]
[1779673607475,30.88,77082.81,2.7,0.10403,0.0001,10.95267]
[1779673609028,30.88,77082.78,2.7,0.10402,0.0001,10.95251]
[1779673609130,30.88,77082.78,2.7,0.10402,0.0001,10.95251]
[1779673610595,30.88,77078.76,2.7,0.10364,0.0001,10.92236]
[1779673611252,30.88,77076.1,2.7,0.10338,0.0001,10.9025]
[1779673616536,30.88,77075.12,2.7,0.1033,0.0001,10.89577]
[1779673621770,30.88,77075.17,2.7,0.10331,0.0001,10.89658]
[1779673623310,30.88,77080.92,2.7,0.10386,0.0001,10.93988]
[1779673625500,30.88,77081.49,2.7,0.10392,0.0001,10.94421]
[1779673630111,30.88,77072.53,2.7,0.10306,0.0001,10.87733]
[1779673635669,30.88,77073.55,2.7,0.10317,0.0001,10.88561]
[1779673636121,30.88,77073.55,2.7,0.10317,0.0001,10.88561]
[1779673641714,30.88,77076.13,2.7,0.10342,0.0001,10.90541]
[1779673646677,30.88,77080.46,2.7,0.10384,0.0001,10.93806]
[1779673647645,30.88,77080.7,2.7,0.10386,0.0001,10.93987]
[1779673648579,30.88,77081.43,2.7,0.10393,0.0001,10.94534]
[1779673649646,30.88,77082.41,2.7,0.10403,0.0001,10.95269]
[1779673651986,30.88,77080.89,2.7,0.10388,0.0001,10.94122]
[1779673659161,30.88,77080.62,2.7,0.10382,0.0001,10.93477]
[1779673664875,30.88,77080.24,2.7,0.10378,0.0001,10.93186]
[1779673669910,30.88,77080.68,2.7,0.10382,0.0001,10.93513]
[1779673674945,30.88,77080.61,2.7,0.10382,0.0001,10.93456]
[1779673679980,30.88,77083.15,2.7,0.10406,0.0001,10.95349]
[1779673680881,30.88,77083.15,2.7,0.10406,0.0001,10.95349]
[1779673683004,30.88,77068.78,2.7,0.10268,0.0001,10.84583]
[1779673683122,30.88,77068.78,2.7,0.10268,0.0001,10.84583]
[1779673684604,30.88,77066.1,2.7,0.10242,0.0001,10.82592]
[1779673686092,30.88,77053.28,2.7,0.10121,9e-05,10.73018]
[1779673687738,30.88,77047.16,2.7,0.10063,9e-05,10.6847]
[1779673688039,30.88,77045.36,2.7,0.10046,9e-05,10.67144]
[1779673691499,30.88,77044.94,2.7,0.10041,9e-05,10.66757]
[1779673692067,30.88,77044.29,2.7,0.10035,9e-05,10.66289]
[1779673695862,30.88,77047.63,2.7,0.10067,9e-05,10.68817]
[1779673701131,30.88,77038.63,2.7,0.09984,9e-05,10.62258]
[1779673706629,30.89,77039.93,2.7,0.09998,9e-05,10.63319]
[1779673708813,30.89,77040.37,2.7,0.10002,9e-05,10.63692]
[1779673710380,30.89,77039.73,2.7,0.09997,9e-05,10.63263]
[1779673716236,30.89,77038.94,2.7,0.09989,9e-05,10.62428]
[1779673717397,30.89,77038.94,2.7,0.09989,9e-05,10.62428]
[1779673721122,30.89,77043.69,2.7,0.10034,9e-05,10.66047]
[1779673721646,30.89,77043.69,2.7,0.10034,9e-05,10.66047]
[1779673728323,30.9,77042.15,2.7,0.10022,9e-05,10.65066]
[1779673732372,30.9,77044.0,2.7,0.1004,9e-05,10.66504]
[1779673733424,30.9,77046.06,2.7,0.1006,9e-05,10.68054]
[1779673735282,30.9,77045.37,2.7,0.10054,9e-05,10.67576]
[1779673741141,30.9,77046.4,2.7,0.10065,9e-05,10.68451]
[1779673746449,30.9,77048.01,2.7,0.10081,9e-05,10.69751]
[1779673752034,30.9,77049.48,2.7,0.10096,9e-05,10.70905]
[1779673757527,30.9,77048.82,2.7,0.10091,9e-05,10.70523]
[1779673760440,30.9,77039.92,2.7,0.10008,9e-05,10.63953]
[1779673762278,30.91,77038.52,2.7,0.09996,9e-05,10.62968]
[1779673767597,30.91,77038.62,2.7,0.09998,9e-05,10.63199]
[1779673774163,30.91,77039.28,2.7,0.10002,9e-05,10.6335]
[1779673782193,30.91,77038.84,2.7,0.10001,9e-05,10.6324]
[1779673789752,30.92,77047.25,2.7,0.10082,9e-05,10.69647]
[1779673794787,30.92,77048.24,2.7,0.10093,9e-05,10.70491]
[1779673795198,30.92,77048.24,2.7,0.10093,9e-05,10.70491]
[1779673802843,30.92,77049.84,2.7,0.1011,9e-05,10.7179]
[1779673808069,30.92,77049.61,2.7,0.10108,9e-05,10.71661]
[1779673814097,30.92,77052.37,2.7,0.10135,9e-05,10.7382]
[1779673814115,30.92,77052.37,2.7,0.10135,9e-05,10.7382]
[1779673814602,30.92,77053.93,2.7,0.1015,9e-05,10.75011]
[1779673816008,30.92,77054.61,2.7,0.10157,9e-05,10.75517]
[1779673816092,30.92,77054.61,2.7,0.10157,9e-05,10.75517]
[1779673816399,30.92,77056.23,2.7,0.10173,9e-05,10.76793]
[1779673816836,30.92,77056.23,2.7,0.10173,9e-05,10.76793]
[1779673818224,30.93,77063.03,2.7,0.10238,0.0001,10.81895]
[1779673818590,30.93,77063.03,2.7,0.10238,0.0001,10.81895]
[1779673824997,30.93,77063.56,2.7,0.10246,0.0001,10.82486]
[1779673830043,30.93,77056.79,2.7,0.10183,9e-05,10.7753]
[1779673834602,30.93,77056.96,2.7,0.10182,9e-05,10.77333]
[1779673840115,30.93,77059.91,2.7,0.10211,0.0001,10.79571]
[1779673845152,30.93,77059.15,2.7,0.10204,0.0001,10.79005]
[1779673846300,30.93,77059.16,2.7,0.10204,0.0001,10.79013]
[1779673847166,30.93,77059.54,2.7,0.10207,0.0001,10.79285]
[1779673849752,30.93,77059.66,2.7,0.10208,0.0001,10.79363]
[1779673853931,30.93,77059.7,2.7,0.10208,0.0001,10.79346]
[1779673855215,30.93,77056.52,2.7,0.10177,9e-05,10.76952]
[1779673860257,30.93,77052.43,2.7,0.10137,9e-05,10.73819]
[1779673864689,30.93,77049.57,2.7,0.1011,9e-05,10.71651]
[1779673870327,30.93,77046.67,2.7,0.10082,9e-05,10.69435]
[1779673875362,30.93,77046.14,2.7,0.10076,9e-05,10.69003]
[1779673876913,30.93,77046.14,2.7,0.10076,9e-05,10.69003]
[1779673882376,30.93,77048.4,2.7,0.10097,9e-05,10.70624]
[1779673883201,30.93,77048.4,2.7,0.10097,9e-05,10.70624]
[1779673885466,30.93,77048.23,2.7,0.10095,9e-05,10.70466]
[1779673892481,30.92,77048.37,2.7,0.10092,9e-05,10.70058]
[1779673897517,30.92,77055.95,2.7,0.10163,9e-05,10.75637]
[1779673901965,30.92,77054.56,2.7,0.10149,9e-05,10.74558]
[1779673907847,30.92,77055.07,2.7,0.10153,9e-05,10.74862]
[1779673908594,30.92,77042.19,2.7,0.10031,9e-05,10.65269]
[1779673913629,30.92,77040.55,2.7,0.10016,9e-05,10.64077]
[1779673918664,30.92,77040.13,2.7,0.10012,9e-05,10.63787]
[1779673919503,30.92,77040.13,2.7,0.10012,9e-05,10.63787]
[1779673922503,30.92,77039.29,2.7,0.10004,9e-05,10.6318]
[1779673934776,30.92,77039.43,2.7,0.10007,9e-05,10.63345]
[1779673936584,30.92,77040.38,2.7,0.10016,9e-05,10.64053]
[1779673941468,30.92,77040.31,2.7,0.10015,9e-05,10.64012]
[1779673943120,30.92,77040.32,2.7,0.10015,9e-05,10.64024]
[1779673943788,30.92,77040.08,2.7,0.10013,9e-05,10.63852]
[1779673948375,30.92,77037.61,2.7,0.0999,9e-05,10.62042]
[1779673953914,30.92,77037.69,2.7,0.09988,9e-05,10.61692]
[1779673959956,30.93,77037.6,2.7,0.09987,9e-05,10.61652]
[1779673964991,30.93,77037.21,2.7,0.09984,9e-05,10.61385]
[1779673965371,30.93,77037.21,2.7,0.09984,9e-05,10.61385]
[1779673968500,30.93,77037.35,2.7,0.09985,9e-05,10.61502]
[1779673974057,30.93,77036.18,2.7,0.09975,9e-05,10.60659]
[1779673978993,30.93,77035.67,2.7,0.0997,9e-05,10.60306]
[1779673983980,30.93,77024.48,2.7,0.09867,9e-05,10.5208]
[1779673990169,30.93,77030.66,2.7,0.09926,9e-05,10.56769]
[1779673995204,30.93,77032.83,2.7,0.09946,9e-05,10.58416]
[1779673998120,30.93,77032.22,2.7,0.09941,9e-05,10.5797]
[1779673998342,30.93,77019.75,2.7,0.09825,9e-05,10.48765]
[1779674001307,30.93,77014.62,2.7,0.09778,9e-05,10.45024]
[1779674001334,30.93,77014.62,2.7,0.09778,9e-05,10.45024]
[1779674004432,30.93,77015.87,2.7,0.0979,9e-05,10.46017]
[1779674005279,30.93,77018.34,2.7,0.09813,9e-05,10.47815]
[1779674010313,30.93,77016.5,2.7,0.09795,9e-05,10.46359]
[1779674015349,30.93,77013.37,2.7,0.09761,9e-05,10.43534]
[1779674020385,30.93,77013.58,2.7,0.09762,9e-05,10.4361]
[1779674025419,30.93,77008.14,2.7,0.09711,9e-05,10.39542]
[1779674028230,30.93,77004.53,2.7,0.09678,9e-05,10.36882]
[1779674033476,30.93,77002.36,2.7,0.09658,9e-05,10.35255]
[1779674038511,30.93,76996.67,2.7,0.09606,9e-05,10.31079]
[1779674043546,30.93,76997.5,2.7,0.09613,9e-05,10.31684]
[1779674048581,30.93,76997.28,2.7,0.09611,9e-05,10.31512]
[1779674054623,30.92,76997.01,2.7,0.09608,9e-05,10.31289]
[1779674060665,30.92,76997.41,2.7,0.09612,9e-05,10.31552]
[1779674066000,30.92,76992.61,2.7,0.09568,9e-05,10.28027]
[1779674067225,30.92,76992.36,2.7,0.09566,9e-05,10.27844]
[1779674072749,30.92,76989.75,2.7,0.09539,9e-05,10.25511]
[1779674077789,30.92,76985.11,2.7,0.09497,9e-05,10.22144]
[1779674082824,30.93,76983.61,2.7,0.09484,9e-05,10.21099]
[1779674089873,30.93,76984.06,2.7,0.09489,9e-05,10.21509]
[1779674094599,30.93,76983.77,2.7,0.09487,9e-05,10.21354]
[1779674100812,30.93,76978.48,2.7,0.09441,9e-05,10.17619]
[1779674104599,30.93,76977.41,2.7,0.09433,9e-05,10.16957]
[1779674108084,30.93,76989.53,2.7,0.09543,9e-05,10.25862]
[1779674110013,30.93,77002.22,2.7,0.09659,9e-05,10.35162]
[1779674115259,30.93,77003.36,2.7,0.09669,9e-05,10.35986]
[1779674121091,30.93,76987.89,2.7,0.09529,9e-05,10.2471]
[1779674127133,30.93,76987.79,2.7,0.09529,9e-05,10.24716]
[1779674132168,30.94,76992.29,2.7,0.09567,9e-05,10.27643]
[1779674138213,30.94,76999.19,2.7,0.0963,9e-05,10.32738]
[1779674143250,30.94,76998.94,2.7,0.09628,9e-05,10.32571]
[1779674149292,30.94,76998.05,2.7,0.0962,9e-05,10.31928]
[1779674154332,30.94,76997.74,2.7,0.09618,9e-05,10.31703]
[1779674159367,30.94,77002.74,2.7,0.09663,9e-05,10.35358]
[1779674164402,30.94,77003.49,2.7,0.09669,9e-05,10.3587]
[1779674169437,30.94,77003.87,2.7,0.09672,9e-05,10.36102]
[1779674171451,30.94,76992.44,2.7,0.09568,9e-05,10.27722]
[1779674176487,30.94,76986.82,2.7,0.09517,9e-05,10.23647]
[1779674181522,30.94,76983.76,2.7,0.09491,9e-05,10.21484]
[1779674184597,30.94,76983.77,2.7,0.09491,9e-05,10.21544]
[1779674189578,30.94,76971.18,2.7,0.0938,9e-05,10.12498]
[1779674194613,30.94,76968.41,2.7,0.09354,9e-05,10.10236]
[1779674199648,30.95,76974.1,2.7,0.09407,9e-05,10.14539]
[1779674204686,30.95,76973.83,2.7,0.09406,9e-05,10.14499]
[1779674209721,30.95,76970.15,2.7,0.09376,9e-05,10.11999]
[1779674214758,30.96,76973.48,2.7,0.09408,9e-05,10.14587]
[1779674220002,30.96,76973.45,2.7,0.09408,9e-05,10.14658]
[1779674225078,30.96,76973.82,2.7,0.09414,9e-05,10.15126]
[1779674230869,30.96,76973.93,2.7,0.09418,9e-05,10.15418]
[1779674235904,30.97,76973.31,2.7,0.09414,9e-05,10.15124]
[1779674241946,30.97,76971.3,2.7,0.09399,9e-05,10.1386]
[1779674246981,30.97,76972.54,2.7,0.09412,9e-05,10.14931]
[1779674252017,30.98,76970.55,2.7,0.09393,9e-05,10.13222]
[1779674257468,30.98,76967.79,2.7,0.0937,9e-05,10.11362]
[1779674262751,30.98,76958.43,2.7,0.0929,9e-05,10.04822]
[1779674267939,31.01,76956.47,2.7,0.09294,9e-05,10.05154]
[1779674273164,31.03,76952.4,2.7,0.09274,9e-05,10.03506]
[1779674278199,31.04,76949.69,2.7,0.09253,9e-05,10.01763]
[1779674283234,31.04,76951.13,2.7,0.09268,9e-05,10.03018]
[1779674288269,31.05,76949.03,2.7,0.09252,9e-05,10.01687]
[1779674289257,31.05,76949.03,2.7,0.09252,9e-05,10.01687]
[1779674291095,31.05,76941.66,2.7,0.09188,9e-05,9.96466]
[1779674291578,31.05,76941.66,2.7,0.09188,9e-05,9.96466]
[1779674296184,31.05,76941.01,2.7,0.09185,9e-05,9.96239]
[1779674297453,31.05,76939.69,2.7,0.09174,9e-05,9.95338]
[1779674297649,31.05,76939.69,2.7,0.09174,9e-05,9.95338]
[1779674301807,31.06,76934.79,2.7,0.09134,9e-05,9.92063]
[1779674305420,31.06,76929.91,2.7,0.09093,9e-05,9.88655]
[1779674311432,31.06,76915.99,2.7,0.08971,9e-05,9.78471]
[1779674316467,31.06,76915.62,2.7,0.0897,9e-05,9.78399]
[1779674319491,31.07,76893.78,2.7,0.08784,9e-05,9.63]
[1779674324526,31.12,76894.15,2.7,0.08822,9e-05,9.66091]
[1779674329567,31.16,76889.72,2.7,0.08818,9e-05,9.65723]
[1779674334602,31.2,76895.59,2.7,0.08894,9e-05,9.71978]
[1779674339637,31.2,76896.61,2.7,0.08906,9e-05,9.72913]
[1779674340536,31.2,76896.61,2.7,0.08906,9e-05,9.72913]
[1779674342735,31.2,76896.5,2.7,0.08906,9e-05,9.72918]
[1779674342681,31.2,76879.11,2.7,0.08758,8e-05,9.60642]
[1779674343124,31.2,76879.11,2.7,0.08758,8e-05,9.60642]
[1779674343671,31.22,76853.78,2.7,0.08554,8e-05,9.43532]
[1779674344226,31.22,76853.78,2.7,0.08554,8e-05,9.43532]
[1779674345055,31.23,76844.76,2.7,0.08489,8e-05,9.381]
[1779674347226,31.26,76838.69,2.7,0.08462,8e-05,9.35751]
[1779674347699,31.27,76838.43,2.7,0.08466,8e-05,9.36097]
[1779674348753,31.27,76838.43,2.7,0.08466,8e-05,9.36097]
[1779674348860,31.28,76840.35,2.7,0.08488,8e-05,9.37946]
[1779674353367,31.31,76847.15,2.7,0.08565,8e-05,9.44364]
[1779674353389,31.31,76847.15,2.7,0.08565,8e-05,9.44364]
[1779674353741,31.32,76846.08,2.7,0.0856,8e-05,9.43998]
[1779674354053,31.32,76846.08,2.7,0.0856,8e-05,9.43998]
[1779674355521,31.33,76846.34,2.7,0.08572,8e-05,9.44986]
[1779674358963,31.38,76842.67,2.7,0.08579,8e-05,9.45476]
[1779674359193,31.38,76842.67,2.7,0.08579,8e-05,9.45476]
[1779674359360,31.38,76842.67,2.7,0.08579,8e-05,9.45476]
[1779674359783,31.39,76836.65,2.7,0.08533,8e-05,9.41636]
[1779674359933,31.39,76836.65,2.7,0.08533,8e-05,9.41636]
[1779674366029,31.42,76836.18,2.7,0.08553,8e-05,9.43278]
[1779674369355,31.44,76844.32,2.7,0.08633,8e-05,9.49952]
[1779674369388,31.44,76844.32,2.7,0.08633,8e-05,9.49952]
[1779674369753,31.44,76844.32,2.7,0.08633,8e-05,9.49952]
[1779674369409,31.45,76844.28,2.7,0.08636,8e-05,9.50187]
[1779674369829,31.45,76844.28,2.7,0.08636,8e-05,9.50187]
[1779674370265,31.45,76844.28,2.7,0.08636,8e-05,9.50187]
[1779674372087,31.47,76839.05,2.7,0.08609,8e-05,9.47901]
[1779674372845,31.48,76839.02,2.7,0.08614,8e-05,9.48164]
[1779674375286,31.51,76841.31,2.7,0.08649,8e-05,9.51134]
[1779674380930,31.56,76846.59,2.7,0.08732,8e-05,9.57944]
[1779674383013,31.57,76845.69,2.7,0.08731,8e-05,9.57867]
[1779674388801,31.59,76852.56,2.7,0.08803,8e-05,9.63875]
[1779674394118,31.6,76857.04,2.7,0.08844,8e-05,9.67252]
[1779674394184,31.6,76857.04,2.7,0.08844,8e-05,9.67252]
[1779674400073,31.6,76858.55,2.7,0.0886,8e-05,9.68584]
[1779674401747,31.6,76858.55,2.7,0.0886,8e-05,9.68584]
[1779674401813,31.6,76871.98,2.7,0.08974,8e-05,9.78042]
[1779674402035,31.6,76871.98,2.7,0.08974,8e-05,9.78042]
[1779674402268,31.6,76871.98,2.7,0.08974,8e-05,9.78042]
[1779674402833,31.6,76889.25,2.7,0.09123,9e-05,9.90223]
[1779674403219,31.6,76889.25,2.7,0.09123,9e-05,9.90223]
[1779674409403,31.6,76892.13,2.7,0.09148,9e-05,9.92267]
[1779674409800,31.6,76892.13,2.7,0.09148,9e-05,9.92267]
[1779674415214,31.61,76901.37,2.7,0.09229,9e-05,9.98933]
[1779674420503,31.61,76900.83,2.7,0.09226,9e-05,9.98662]
[1779674421509,31.61,76900.08,2.7,0.0922,9e-05,9.9816]
[1779674426334,31.61,76896.69,2.7,0.09191,9e-05,9.95829]
[1779674432180,31.61,76896.97,2.7,0.09192,9e-05,9.95751]
[1779674434462,31.61,76896.8,2.7,0.09191,9e-05,9.9566]
[1779674440054,31.62,76900.96,2.7,0.09228,9e-05,9.98723]
[1779674445124,31.62,76904.43,2.7,0.0926,9e-05,10.01304]
[1779674450530,31.62,76907.06,2.7,0.09284,9e-05,10.03282]
[1779674456502,31.62,76911.0,2.7,0.0932,9e-05,10.06205]
[1779674461541,31.62,76912.27,2.7,0.09333,9e-05,10.07214]
[1779674466600,31.63,76921.06,2.7,0.09411,9e-05,10.13535]
[1779674471634,31.63,76931.0,2.7,0.09499,9e-05,10.20641]
[1779674476669,31.63,76917.41,2.7,0.09379,9e-05,10.10951]
[1779674481705,31.63,76915.74,2.7,0.09365,9e-05,10.09833]
[1779674486740,31.63,76916.17,2.7,0.0937,9e-05,10.102]
[1779674491776,31.63,76916.27,2.7,0.09368,9e-05,10.09895]
[1779674496811,31.63,76917.5,2.7,0.09379,9e-05,10.10828]
[1779674501846,31.63,76927.79,2.7,0.0947,9e-05,10.18196]
[1779674506881,31.63,76930.15,2.7,0.09491,9e-05,10.19871]
[1779674511916,31.63,76933.27,2.7,0.09519,9e-05,10.22081]
[1779674516951,31.63,76931.53,2.7,0.09503,9e-05,10.20827]
[1779674519472,31.63,76931.38,2.7,0.09502,9e-05,10.20719]
[1779674525019,31.63,76932.01,2.7,0.09505,9e-05,10.20961]
[1779674528550,31.63,76931.51,2.7,0.09499,9e-05,10.20534]
[1779674533934,31.62,76931.92,2.7,0.09502,9e-05,10.20754]
[1779674540125,31.62,76938.53,2.7,0.0956,9e-05,10.25431]
[1779674543338,31.62,76936.32,2.7,0.0954,9e-05,10.23834]
[1779674544332,31.62,76913.23,2.7,0.09336,9e-05,10.07345]
[1779674545120,31.62,76913.23,2.7,0.09336,9e-05,10.07345]
[1779674545731,31.62,76913.23,2.7,0.09336,9e-05,10.07345]
[1779674551253,31.62,76903.46,2.7,0.09251,9e-05,10.00384]
[1779674551332,31.62,76903.46,2.7,0.09251,9e-05,10.00384]
[1779674551419,31.62,76903.46,2.7,0.09251,9e-05,10.00384]
[1779674555229,31.62,76915.62,2.7,0.09354,9e-05,10.08655]
[1779674557635,31.62,76929.23,2.7,0.09474,9e-05,10.18371]
[1779674563843,31.62,76938.85,2.7,0.09559,9e-05,10.25215]
[1779674564537,31.62,76938.44,2.7,0.09555,9e-05,10.24904]
[1779674564960,31.62,76951.86,2.7,0.09675,9e-05,10.34495]
[1779674565866,31.62,76951.86,2.7,0.09675,9e-05,10.34495]
[1779674565969,31.62,76959.02,2.7,0.09739,9e-05,10.39608]
[1779674571681,31.62,76964.51,2.7,0.09789,9e-05,10.4358]
[1779674573439,31.62,76965.15,2.7,0.09795,9e-05,10.44047]
[1779674579402,31.62,76965.41,2.7,0.09797,9e-05,10.44244]
[1779674581210,31.62,76966.23,2.7,0.09805,9e-05,10.44837]
[1779674583608,31.62,76969.65,2.7,0.09836,9e-05,10.47299]
[1779674583646,31.62,76969.65,2.7,0.09836,9e-05,10.47299]
[1779674583681,31.62,76970.77,2.7,0.09846,9e-05,10.48107]
[1779674589476,31.62,76974.75,2.7,0.09879,9e-05,10.50744]
[1779674594509,31.61,76971.88,2.7,0.0985,9e-05,10.48436]
[1779674599545,31.61,76968.14,2.7,0.09813,9e-05,10.45534]
[1779674604302,31.61,76965.75,2.7,0.0979,9e-05,10.43653]
[1779674604580,31.61,76977.16,2.7,0.09893,9e-05,10.51852]
[1779674605481,31.61,76977.16,2.7,0.09893,9e-05,10.51852]
[1779674605771,31.61,76977.16,2.7,0.09893,9e-05,10.51852]
[1779674605873,31.61,76991.35,2.7,0.10022,9e-05,10.62098]
[1779674606448,31.61,76991.35,2.7,0.10022,9e-05,10.62098]
[1779674611630,31.61,76994.96,2.7,0.10052,9e-05,10.64246]
[1779674615156,31.61,76992.66,2.7,0.1003,9e-05,10.62555]
[1779674618234,31.61,77000.68,2.7,0.10104,9e-05,10.68367]
[1779674618280,31.61,77000.68,2.7,0.10104,9e-05,10.68367]
[1779674618518,31.61,77000.68,2.7,0.10104,9e-05,10.68367]
[1779674624729,31.6,77007.97,2.7,0.1017,9e-05,10.73543]
[1779674629764,31.6,77007.85,2.7,0.10167,9e-05,10.73358]
[1779674634799,31.6,77008.41,2.7,0.10171,9e-05,10.73672]
[1779674639836,31.6,76998.03,2.7,0.10074,9e-05,10.66023]
[1779674643069,31.6,76990.65,2.7,0.10006,9e-05,10.60643]
[1779674643863,31.6,76985.25,2.7,0.09956,9e-05,10.56692]
[1779674649009,31.59,76981.65,2.7,0.09921,9e-05,10.53956]
[1779674650526,31.59,76981.45,2.7,0.09918,9e-05,10.5375]
[1779674650938,31.59,76981.45,2.7,0.09918,9e-05,10.5375]
[1779674656660,31.59,76972.49,2.7,0.09835,9e-05,10.47152]
[1779674661390,31.59,76981.84,2.7,0.09919,9e-05,10.53794]
[1779674661580,31.59,76981.84,2.7,0.09919,9e-05,10.53794]
[1779674661992,31.59,76989.39,2.7,0.09988,9e-05,10.59278]
[1779674665017,31.59,77001.82,2.7,0.10103,9e-05,10.68307]
[1779674670051,31.59,77004.74,2.7,0.10129,9e-05,10.70383]
[1779674671888,31.59,77005.3,2.7,0.10131,9e-05,10.70339]
[1779674674184,31.59,77018.7,2.7,0.10255,9e-05,10.80086]
[1779674683142,31.58,77019.53,2.7,0.1026,9e-05,10.80452]
[1779674688177,31.58,77019.53,2.7,0.10259,9e-05,10.80347]
[1779674689821,31.58,77019.53,2.7,0.10259,9e-05,10.80347]
[1779674696233,31.58,77019.04,2.7,0.10252,9e-05,10.79838]
[1779674698231,31.58,77019.04,2.7,0.10252,9e-05,10.79838]
[1779674698247,31.58,77012.3,2.7,0.10189,9e-05,10.74879]
[1779674703282,31.57,77006.64,2.7,0.10133,9e-05,10.70519]
[1779674708333,31.57,77012.62,2.7,0.10186,9e-05,10.74687]
[1779674708434,31.57,77013.18,2.7,0.10191,9e-05,10.75044]
[1779674713435,31.57,77013.92,2.7,0.10197,9e-05,10.75518]
[1779674714189,31.57,77013.92,2.7,0.10197,9e-05,10.75518]
[1779674716755,31.57,77024.88,2.7,0.10299,9e-05,10.835]
[1779674718366,31.57,77033.35,2.7,0.10378,9e-05,10.89663]
[1779674720756,31.57,77043.72,2.7,0.10475,0.0001,10.9721]
[1779674726443,31.56,77054.44,2.7,0.10573,0.0001,11.04743]
[1779674730555,31.55,77054.51,2.7,0.10565,0.0001,11.04176]
[1779674732218,31.53,77055.15,2.7,0.10557,0.0001,11.03553]
[1779674737608,31.52,77064.39,2.7,0.10638,0.0001,11.09585]
[1779674740910,31.52,77066.19,2.7,0.10652,0.0001,11.10724]
[1779674743600,31.52,77071.04,2.7,0.10697,0.0001,11.14121]
[1779674745457,31.51,77072.78,2.7,0.10712,0.0001,11.15292]
[1779674745954,31.51,77072.78,2.7,0.10712,0.0001,11.15292]
[1779674746650,31.51,77072.99,2.7,0.10712,0.0001,11.15325]
[1779674752630,31.5,77069.78,2.7,0.10675,0.0001,11.12507]
[1779674757665,31.5,77076.17,2.7,0.10732,0.0001,11.16884]
[1779674762700,31.49,77076.9,2.7,0.10734,0.0001,11.17051]
[1779674767736,31.48,77076.63,2.7,0.10727,0.0001,11.16478]
[1779674770996,31.48,77077.79,2.7,0.10736,0.0001,11.17191]
[1779674771557,31.48,77077.93,2.7,0.10736,0.0001,11.1722]
[1779674771762,31.48,77077.93,2.7,0.10736,0.0001,11.1722]
[1779674771808,31.48,77077.93,2.7,0.10736,0.0001,11.1722]
[1779674771913,31.48,77077.93,2.7,0.10736,0.0001,11.1722]
[1779674772191,31.48,77099.39,2.7,0.10945,0.0001,11.33125]
[1779674772543,31.48,77099.39,2.7,0.10945,0.0001,11.33125]
[1779674773090,31.48,77099.39,2.7,0.10945,0.0001,11.33125]
[1779674773316,31.48,77099.39,2.7,0.10945,0.0001,11.33125]
[1779674773180,31.48,77117.12,2.7,0.1112,0.0001,11.46346]
[1779674774498,31.48,77117.12,2.7,0.1112,0.0001,11.46346]
[1779674774006,31.48,77134.39,2.7,0.11293,0.0001,11.59313]
[1779674775737,31.48,77134.39,2.7,0.11293,0.0001,11.59313]
[1779674775793,31.48,77134.39,2.7,0.11293,0.0001,11.59313]
[1779674775931,31.48,77134.39,2.7,0.11293,0.0001,11.59313]
[1779674775251,31.47,77152.24,2.7,0.11466,0.0001,11.72181]
[1779674776256,31.47,77170.63,2.7,0.11654,0.0001,11.86094]
[1779674776945,31.47,77170.63,2.7,0.11654,0.0001,11.86094]
[1779674777066,31.47,77170.63,2.7,0.11654,0.0001,11.86094]
[1779674777176,31.47,77180.65,2.7,0.11757,0.0001,11.93696]
[1779674779085,31.46,77190.58,2.7,0.11858,0.0001,12.0106]
[1779674779960,31.46,77190.58,2.7,0.11858,0.0001,12.0106]
[1779674780045,31.46,77190.58,2.7,0.11858,0.0001,12.0106]
[1779674780601,31.46,77194.83,2.7,0.11901,0.0001,12.04233]
[1779674780812,31.46,77194.83,2.7,0.11901,0.0001,12.04233]
[1779674781039,31.46,77209.88,2.7,0.12058,0.00011,12.15644]
[1779674781456,31.46,77209.88,2.7,0.12058,0.00011,12.15644]
[1779674781612,31.46,77209.88,2.7,0.12058,0.00011,12.15644]
[1779674784788,31.46,77213.48,2.7,0.12092,0.00011,12.18133]
[1779674786736,31.45,77208.02,2.7,0.12032,0.00011,12.13796]
[1779674787810,31.45,77204.92,2.7,0.11999,0.00011,12.11352]
[1779674787930,31.45,77204.92,2.7,0.11999,0.00011,12.11352]
[1779674788118,31.45,77194.08,2.7,0.11884,0.0001,12.03014]
[1779674788339,31.45,77194.08,2.7,0.11884,0.0001,12.03014]
[1779674788399,31.45,77194.08,2.7,0.11884,0.0001,12.03014]
[1779674788855,31.45,77194.08,2.7,0.11884,0.0001,12.03014]
[1779674788986,31.45,77186.95,2.7,0.11809,0.0001,11.97525]
[1779674789650,31.45,77186.95,2.7,0.11809,0.0001,11.97525]
[1779674789993,31.43,77181.51,2.7,0.1174,0.0001,11.92501]
[1779674791558,31.41,77179.06,2.7,0.11695,0.0001,11.88996]
[1779674792013,31.39,77185.26,2.7,0.11743,0.0001,11.92573]
[1779674795030,31.34,77197.21,2.7,0.11833,0.0001,11.99183]
[1779674796224,31.34,77197.21,2.7,0.11833,0.0001,11.99183]
[1779674796232,31.34,77197.21,2.7,0.11833,0.0001,11.99183]
[1779674796996,31.33,77199.73,2.7,0.11847,0.0001,12.00237]
[1779674797272,31.33,77206.94,2.7,0.11921,0.0001,12.05694]
[1779674800304,31.33,77210.35,2.7,0.11956,0.00011,12.08181]
[1779674801442,31.32,77222.08,2.7,0.12077,0.00011,12.17035]
[1779674803166,31.32,77225.31,2.7,0.12111,0.00011,12.19436]
[1779674803266,31.32,77225.31,2.7,0.12111,0.00011,12.19436]
[1779674803346,31.32,77225.47,2.7,0.12111,0.00011,12.19477]
[1779674804349,31.32,77225.47,2.7,0.12111,0.00011,12.19477]
[1779674804203,31.32,77239.18,2.7,0.12256,0.00011,12.29932]
[1779674804995,31.32,77239.18,2.7,0.12256,0.00011,12.29932]
[1779674805402,31.32,77246.61,2.7,0.12334,0.00011,12.35556]
[1779674808871,31.29,77246.11,2.7,0.12311,0.00011,12.33913]
[1779674808880,31.29,77246.11,2.7,0.12311,0.00011,12.33913]
[1779674808964,31.29,77246.11,2.7,0.12311,0.00011,12.33913]
[1779674809329,31.29,77242.55,2.7,0.12272,0.00011,12.3107]
[1779674810927,31.29,77245.3,2.7,0.123,0.00011,12.33093]
[1779674812354,31.29,77247.19,2.7,0.12317,0.00011,12.34354]
[1779674812698,31.29,77247.19,2.7,0.12317,0.00011,12.34354]
[1779674813176,31.29,77247.19,2.7,0.12317,0.00011,12.34354]
[1779674813348,31.29,77247.19,2.7,0.12317,0.00011,12.34354]
[1779674813357,31.28,77247.23,2.7,0.12316,0.00011,12.34286]
[1779674815704,31.28,77249.61,2.7,0.12339,0.00011,12.35922]
[1779674818205,31.28,77247.24,2.7,0.12311,0.00011,12.33896]
[1779674818232,31.28,77247.24,2.7,0.12311,0.00011,12.33896]
[1779674821497,31.27,77242.62,2.7,0.12256,0.00011,12.29972]
[1779674821922,31.27,77242.62,2.7,0.12256,0.00011,12.29972]
[1779674821982,31.27,77242.62,2.7,0.12256,0.00011,12.29972]
[1779674822365,31.27,77245.33,2.7,0.12284,0.00011,12.31971]
[1779674824228,31.27,77249.52,2.7,0.12327,0.00011,12.35109]
[1779674824332,31.27,77249.52,2.7,0.12327,0.00011,12.35109]
[1779674824268,31.27,77262.78,2.7,0.12469,0.00011,12.45254]
[1779674824369,31.27,77262.78,2.7,0.12469,0.00011,12.45254]
[1779674824590,31.27,77262.78,2.7,0.12469,0.00011,12.45254]
[1779674824824,31.27,77262.78,2.7,0.12469,0.00011,12.45254]
[1779674825298,31.27,77262.78,2.7,0.12469,0.00011,12.45254]
[1779674825269,31.24,77287.91,2.7,0.12728,0.00011,12.63634]
[1779674825508,31.24,77287.91,2.7,0.12728,0.00011,12.63634]
[1779674825652,31.24,77287.91,2.7,0.12728,0.00011,12.63634]
[1779674825712,31.24,77287.91,2.7,0.12728,0.00011,12.63634]
[1779674826037,31.24,77287.91,2.7,0.12728,0.00011,12.63634]
[1779674826274,31.23,77320.62,2.7,0.13082,0.00011,12.88447]
[1779674827263,31.23,77320.62,2.7,0.13082,0.00011,12.88447]
[1779674827282,31.21,77337.61,2.7,0.13259,0.00011,13.00745]
[1779674827399,31.21,77337.61,2.7,0.13259,0.00011,13.00745]
[1779674828730,31.2,77340.92,2.7,0.13285,0.00011,13.02513]
[1779674829795,31.18,77346.08,2.7,0.13331,0.00011,13.05717]
[1779674830065,31.18,77346.08,2.7,0.13331,0.00011,13.05717]
[1779674830314,31.17,77360.98,2.7,0.13488,0.00011,13.16537]
[1779674830652,31.17,77360.98,2.7,0.13488,0.00011,13.16537]
[1779674830702,31.17,77360.98,2.7,0.13488,0.00011,13.16537]
[1779674830870,31.17,77360.98,2.7,0.13488,0.00011,13.16537]
[1779674830875,31.17,77360.98,2.7,0.13488,0.00011,13.16537]
[1779674831326,31.15,77373.23,2.7,0.13614,0.00012,13.2517]
[1779674832027,31.15,77373.23,2.7,0.13614,0.00012,13.2517]
[1779674832133,31.15,77373.23,2.7,0.13614,0.00012,13.2517]
[1779674832154,31.15,77373.23,2.7,0.13614,0.00012,13.2517]
[1779674832393,31.13,77368.5,2.7,0.13548,0.00012,13.20672]
[1779674832482,31.13,77368.5,2.7,0.13548,0.00012,13.20672]
[1779674832890,31.13,77368.5,2.7,0.13548,0.00012,13.20672]
[1779674833046,31.13,77368.5,2.7,0.13548,0.00012,13.20672]
[1779674833210,31.13,77368.5,2.7,0.13548,0.00012,13.20672]
[1779674833410,31.12,77371.24,2.7,0.13569,0.00012,13.22111]
[1779674833704,31.12,77371.24,2.7,0.13569,0.00012,13.22111]
[1779674834385,31.1,77375.21,2.7,0.13604,0.00012,13.24501]
[1779674834580,31.1,77375.21,2.7,0.13604,0.00012,13.24501]
[1779674834643,31.1,77375.21,2.7,0.13604,0.00012,13.24501]
[1779674834673,31.1,77375.21,2.7,0.13604,0.00012,13.24501]
[1779674834705,31.1,77375.21,2.7,0.13604,0.00012,13.24501]
[1779674834761,31.1,77375.21,2.7,0.13604,0.00012,13.24501]
[1779674835701,31.09,77383.49,2.7,0.13688,0.00012,13.30263]
[1779674836075,31.09,77383.49,2.7,0.13688,0.00012,13.30263]
[1779674836956,31.08,77391.08,2.7,0.13768,0.00012,13.35666]
[1779674837066,31.08,77391.08,2.7,0.13768,0.00012,13.35666]
[1779674837262,31.08,77391.08,2.7,0.13768,0.00012,13.35666]
[1779674837375,31.07,77375.64,2.7,0.13579,0.00012,13.22828]
[1779674837715,31.07,77375.64,2.7,0.13579,0.00012,13.22828]
[1779674838382,31.05,77358.54,2.7,0.13371,0.00011,13.08617]
[1779674838715,31.05,77358.54,2.7,0.13371,0.00011,13.08617]
[1779674838907,31.05,77358.54,2.7,0.13371,0.00011,13.08617]
[1779674839120,31.05,77358.54,2.7,0.13371,0.00011,13.08617]
[1779674839162,31.05,77358.54,2.7,0.13371,0.00011,13.08617]
[1779674839660,31.04,77361.72,2.7,0.13399,0.00011,13.10575]
[1779674839730,31.04,77361.72,2.7,0.13399,0.00011,13.10575]
[1779674840657,31.03,77361.72,2.7,0.13391,0.00011,13.10005]
[1779674841179,31.03,77361.72,2.7,0.13391,0.00011,13.10005]
[1779674841729,31.02,77353.66,2.7,0.13291,0.00011,13.03181]
[1779674841896,31.02,77353.66,2.7,0.13291,0.00011,13.03181]
[1779674842312,31.02,77338.88,2.7,0.13123,0.00011,12.91524]
[1779674843576,31.02,77334.37,2.7,0.13072,0.00011,12.87954]
[1779674843766,31.02,77334.37,2.7,0.13072,0.00011,12.87954]
[1779674844308,31.02,77331.59,2.7,0.1304,0.00011,12.85748]
[1779674844944,31.02,77331.59,2.7,0.1304,0.00011,12.85748]
[1779674845112,31.02,77331.59,2.7,0.1304,0.00011,12.85748]
[1779674845337,31.02,77339.82,2.7,0.13132,0.00011,12.9215]
[1779674846128,31.02,77339.82,2.7,0.13132,0.00011,12.9215]
[1779674846222,31.02,77339.82,2.7,0.13132,0.00011,12.9215]
[1779674846470,31.02,77347.81,2.7,0.13222,0.00011,12.98392]
[1779674846802,31.02,77347.81,2.7,0.13222,0.00011,12.98392]
[1779674846916,31.02,77347.81,2.7,0.13222,0.00011,12.98392]
[1779674847189,31.02,77347.81,2.7,0.13222,0.00011,12.98392]
[1779674847278,31.02,77347.81,2.7,0.13222,0.00011,12.98392]
[1779674847352,31.01,77360.28,2.7,0.13356,0.00011,13.07672]
[1779674847566,31.01,77360.28,2.7,0.13356,0.00011,13.07672]
[1779674847833,31.01,77360.28,2.7,0.13356,0.00011,13.07672]
[1779674848321,31.0,77376.13,2.7,0.13533,0.00012,13.1978]
[1779674848470,31.0,77376.13,2.7,0.13533,0.00012,13.1978]
[1779674848528,31.0,77376.13,2.7,0.13533,0.00012,13.1978]
[1779674848579,31.0,77376.13,2.7,0.13533,0.00012,13.1978]
[1779674848723,31.0,77376.13,2.7,0.13533,0.00012,13.1978]
[1779674849768,30.99,77381.17,2.7,0.13585,0.00012,13.23319]
[1779674850142,30.99,77381.17,2.7,0.13585,0.00012,13.23319]
[1779674850210,30.99,77381.17,2.7,0.13585,0.00012,13.23319]
[1779674850576,30.98,77384.97,2.7,0.13622,0.00012,13.2585]
[1779674850750,30.98,77384.97,2.7,0.13622,0.00012,13.2585]
[1779674850801,30.98,77384.97,2.7,0.13622,0.00012,13.2585]
[1779674851378,30.98,77381.11,2.7,0.13567,0.00012,13.2192]
[1779674852081,30.98,77381.11,2.7,0.13567,0.00012,13.2192]
[1779674854316,30.93,77393.51,2.7,0.13678,0.00012,13.29525]
[1779674856609,30.9,77389.6,2.7,0.13609,0.00012,13.24865]
[1779674857753,30.89,77387.64,2.7,0.13575,0.00012,13.22586]
[1779674857902,30.89,77387.64,2.7,0.13575,0.00012,13.22586]
[1779674858330,30.88,77375.82,2.7,0.13428,0.00012,13.12527]
[1779674860757,30.88,77376.05,2.7,0.13429,0.00012,13.12601]
[1779674860898,30.88,77376.05,2.7,0.13429,0.00012,13.12601]
[1779674861198,30.88,77376.05,2.7,0.13429,0.00012,13.12601]
[1779674861284,30.87,77374.62,2.7,0.13411,0.00012,13.11412]
[1779674862234,30.87,77390.09,2.7,0.1359,0.00012,13.23654]
[1779674867181,30.85,77385.11,2.7,0.13513,0.00012,13.18404]
[1779674867306,30.85,77385.11,2.7,0.13513,0.00012,13.18404]
[1779674867395,30.84,77380.33,2.7,0.13451,0.00012,13.1416]
[1779674871734,30.84,77391.64,2.7,0.13578,0.00012,13.22846]
[1779674877403,30.83,77385.61,2.7,0.13504,0.00012,13.17793]
[1779674880291,30.83,77382.35,2.7,0.13464,0.00012,13.15078]
[1779674881351,30.83,77380.83,2.7,0.13445,0.00012,13.13756]
[1779674881931,30.83,77377.6,2.7,0.13407,0.00012,13.11138]
[1779674882704,30.82,77368.03,2.7,0.13296,0.00011,13.035]
[1779674886649,30.82,77364.49,2.7,0.13253,0.00011,13.00566]
[1779674887408,30.82,77364.49,2.7,0.13253,0.00011,13.00566]
[1779674888647,30.82,77363.67,2.7,0.13242,0.00011,12.99843]
[1779674890786,30.82,77352.99,2.7,0.13119,0.00011,12.91322]
[1779674890800,30.82,77352.99,2.7,0.13119,0.00011,12.91322]
[1779674891094,30.82,77352.99,2.7,0.13119,0.00011,12.91322]
[1779674891247,30.82,77348.98,2.7,0.13073,0.00011,12.88128]
[1779674891529,30.82,77348.98,2.7,0.13073,0.00011,12.88128]
[1779674893060,30.82,77340.03,2.7,0.12971,0.00011,12.81004]
[1779674893086,30.82,77340.03,2.7,0.12971,0.00011,12.81004]
[1779674893110,30.82,77340.03,2.7,0.12971,0.00011,12.81004]
[1779674893423,30.82,77334.51,2.7,0.12908,0.00011,12.76604]
[1779674895346,30.81,77324.12,2.7,0.1279,0.00011,12.68282]
[1779674896183,30.81,77324.12,2.7,0.1279,0.00011,12.68282]
[1779674896233,30.81,77324.12,2.7,0.1279,0.00011,12.68282]
[1779674901585,30.81,77319.09,2.7,0.12729,0.00011,12.63994]
[1779674903725,30.81,77306.91,2.7,0.12592,0.00011,12.54311]
[1779674906416,30.81,77296.32,2.7,0.12474,0.00011,12.45923]
[1779674908172,30.8,77295.8,2.7,0.12467,0.00011,12.45458]
[1779674908535,30.8,77294.94,2.7,0.12457,0.00011,12.44754]
[1779674909006,30.8,77294.94,2.7,0.12457,0.00011,12.44754]
[1779674912219,30.8,77293.04,2.7,0.12435,0.00011,12.43184]
[1779674914589,30.8,77292.98,2.7,0.1243,0.00011,12.42606]
[1779674920991,30.8,77293.44,2.7,0.12433,0.00011,12.42795]
[1779674923233,30.8,77293.39,2.7,0.12432,0.00011,12.42731]
[1779674925424,30.8,77292.35,2.7,0.1242,0.00011,12.41866]
[1779674928245,30.79,77290.71,2.7,0.124,0.00011,12.40507]
[1779674930539,30.79,77289.63,2.7,0.12388,0.00011,12.39598]
[1779674933127,30.79,77288.83,2.7,0.12378,0.00011,12.38931]
[1779674934588,30.79,77285.11,2.7,0.12337,0.00011,12.3598]
[1779674934715,30.79,77285.11,2.7,0.12337,0.00011,12.3598]
[1779674935283,30.79,77285.11,2.7,0.12337,0.00011,12.3598]
[1779674937467,30.79,77283.39,2.7,0.12318,0.00011,12.346]
[1779674938116,30.79,77282.93,2.7,0.12312,0.00011,12.34173]
[1779674940521,30.79,77286.71,2.7,0.12352,0.00011,12.37032]
[1779674940560,30.79,77286.71,2.7,0.12352,0.00011,12.37032]
[1779674941152,30.79,77286.71,2.7,0.12352,0.00011,12.37032]
[1779674941524,30.79,77287.99,2.7,0.12365,0.00011,12.3798]
[1779674942250,30.79,77287.99,2.7,0.12365,0.00011,12.3798]
[1779674942347,30.79,77287.99,2.7,0.12365,0.00011,12.3798]
[1779674942360,30.79,77291.61,2.7,0.12404,0.00011,12.40799]
[1779674942776,30.79,77291.61,2.7,0.12404,0.00011,12.40799]
[1779674943181,30.79,77291.61,2.7,0.12404,0.00011,12.40799]
[1779674944899,30.79,77300.73,2.7,0.12504,0.00011,12.47901]
[1779674951258,30.78,77299.0,2.7,0.12482,0.00011,12.46371]
[1779674957253,30.78,77298.56,2.7,0.12474,0.00011,12.45787]
[1779674958495,30.78,77298.56,2.7,0.12474,0.00011,12.45787]
[1779674961429,30.78,77298.68,2.7,0.12474,0.00011,12.4578]
[1779674964102,30.78,77290.7,2.7,0.12385,0.00011,12.39429]
[1779674969126,30.77,77298.17,2.7,0.12465,0.00011,12.45138]
[1779674969227,30.77,77298.17,2.7,0.12465,0.00011,12.45138]
[1779674969955,30.77,77298.86,2.7,0.12472,0.00011,12.45647]
[1779674970550,30.77,77303.7,2.7,0.12525,0.00011,12.49417]
[1779674970735,30.77,77303.7,2.7,0.12525,0.00011,12.49417]
[1779674976391,30.77,77308.31,2.7,0.12569,0.00011,12.52343]
[1779674981426,30.76,77307.04,2.7,0.12552,0.00011,12.51125]
[1779674984615,30.76,77309.04,2.7,0.12572,0.00011,12.52565]
[1779674990112,30.76,77316.19,2.7,0.12648,0.00011,12.57939]
[1779674995527,30.75,77318.81,2.7,0.12672,0.00011,12.5966]
[1779674998548,30.75,77308.73,2.7,0.12558,0.00011,12.51581]
[1779675003734,30.74,77309.34,2.7,0.12562,0.00011,12.51893]
[1779675008982,30.74,77309.78,2.7,0.12565,0.00011,12.52066]
[1779675015403,30.74,77309.77,2.7,0.12561,0.00011,12.51793]
[1779675018092,30.73,77309.83,2.7,0.12559,0.00011,12.51663]
[1779675018728,30.73,77309.91,2.7,0.12558,0.00011,12.51636]
[1779675018783,30.73,77309.91,2.7,0.12558,0.00011,12.51636]
[1779675018946,30.73,77309.91,2.7,0.12558,0.00011,12.51636]
[1779675019200,30.73,77309.91,2.7,0.12558,0.00011,12.51636]
[1779675019278,30.73,77331.19,2.7,0.12795,0.00011,12.68374]
[1779675020366,30.73,77345.36,2.7,0.12954,0.00011,12.79543]
[1779675022216,30.73,77345.02,2.7,0.12951,0.00011,12.79274]
[1779675023325,30.73,77341.87,2.7,0.12913,0.00011,12.76679]
[1779675027487,30.73,77346.14,2.7,0.1296,0.00011,12.79933]
[1779675028994,30.72,77345.34,2.7,0.12949,0.00011,12.79151]
[1779675030991,30.72,77340.7,2.7,0.12896,0.00011,12.75429]
[1779675031038,30.72,77337.73,2.7,0.12857,0.00011,12.72531]
[1779675032836,30.72,77334.78,2.7,0.12823,0.00011,12.70126]
[1779675033088,30.72,77334.78,2.7,0.12823,0.00011,12.70126]
[1779675033687,30.72,77333.92,2.7,0.12812,0.00011,12.69377]
[1779675033802,30.72,77321.34,2.7,0.12671,0.00011,12.59443]
[1779675035064,30.72,77321.34,2.7,0.12671,0.00011,12.59443]
[1779675035177,30.72,77321.34,2.7,0.12671,0.00011,12.59443]
[1779675035391,30.72,77321.34,2.7,0.12671,0.00011,12.59443]
[1779675036775,30.72,77314.68,2.7,0.12595,0.00011,12.5407]
[1779675039395,30.71,77304.25,2.7,0.12478,0.00011,12.4576]
[1779675040407,30.71,77300.76,2.7,0.12438,0.00011,12.42936]
[1779675041869,30.71,77301.35,2.7,0.12444,0.00011,12.43369]
[1779675043210,30.71,77301.25,2.7,0.12442,0.00011,12.43226]
[1779675046109,30.71,77303.16,2.7,0.12462,0.00011,12.44636]
[1779675046693,30.71,77303.0,2.7,0.1246,0.00011,12.44478]
[1779675047272,30.71,77303.0,2.7,0.1246,0.00011,12.44478]
[1779675047273,30.71,77303.0,2.7,0.1246,0.00011,12.44478]
[1779675048568,30.71,77305.45,2.7,0.12487,0.00011,12.46373]
[1779675049774,30.71,77305.22,2.7,0.12484,0.00011,12.46157]
[1779675051261,30.71,77305.22,2.7,0.12483,0.00011,12.46122]
[1779675053438,30.7,77306.41,2.7,0.12495,0.00011,12.46954]
[1779675054170,30.7,77304.27,2.7,0.1247,0.00011,12.45234]
[1779675060099,30.7,77301.56,2.7,0.12438,0.00011,12.42919]
[1779675066031,30.7,77297.79,2.7,0.12394,0.00011,12.39771]
[1779675068486,30.7,77296.97,2.7,0.12384,0.00011,12.39103]
[1779675070033,30.7,77286.58,2.7,0.1227,0.00011,12.30901]
[1779675074439,30.7,77287.57,2.7,0.12281,0.00011,12.31656]
[1779675074535,30.7,77291.05,2.7,0.12318,0.00011,12.34377]
[1779675075580,30.7,77291.05,2.7,0.12318,0.00011,12.34377]
[1779675080569,30.69,77288.26,2.7,0.12284,0.00011,12.3193]
[1779675084586,30.69,77288.05,2.7,0.12279,0.00011,12.31582]
[1779675085629,30.69,77288.11,2.7,0.12279,0.00011,12.31583]
[1779675085168,30.69,77291.68,2.7,0.12318,0.00011,12.34379]
[1779675086261,30.69,77291.68,2.7,0.12318,0.00011,12.34379]
[1779675086520,30.69,77291.68,2.7,0.12318,0.00011,12.34379]
[1779675088514,30.69,77289.61,2.7,0.12295,0.00011,12.32729]
[1779675090262,30.69,77289.56,2.7,0.12294,0.00011,12.32668]
[1779675091305,30.69,77291.93,2.7,0.1232,0.00011,12.3452]
[1779675097252,30.68,77293.29,2.7,0.1233,0.00011,12.35049]
[1779675102266,30.68,77293.27,2.7,0.12329,0.00011,12.34983]
[1779675107965,30.68,77298.28,2.7,0.12383,0.00011,12.38836]
[1779675113364,30.68,77298.85,2.7,0.12387,0.00011,12.3914]
[1779675118399,30.68,77292.63,2.7,0.12318,0.00011,12.34146]
[1779675123434,30.68,77292.45,2.7,0.12314,0.00011,12.3393]
[1779675128469,30.67,77292.45,2.7,0.12313,0.00011,12.33854]
[1779675133268,30.67,77293.74,2.7,0.12327,0.00011,12.34809]
[1779675133719,30.67,77293.74,2.7,0.12327,0.00011,12.34809]
[1779675133971,30.67,77302.55,2.7,0.12423,0.00011,12.41724]
[1779675134193,30.67,77302.55,2.7,0.12423,0.00011,12.41724]
[1779675134446,30.67,77302.55,2.7,0.12423,0.00011,12.41724]
[1779675134525,30.67,77302.55,2.7,0.12423,0.00011,12.41724]
[1779675134630,30.67,77319.11,2.7,0.12607,0.00011,12.54754]
[1779675135132,30.67,77319.11,2.7,0.12607,0.00011,12.54754]
[1779675136209,30.67,77323.4,2.7,0.12654,0.00011,12.58099]
[1779675141361,30.67,77325.85,2.7,0.12678,0.00011,12.59797]
[1779675143390,30.67,77328.19,2.7,0.12703,0.00011,12.61547]
[1779675145006,30.66,77328.13,2.7,0.127,0.00011,12.61397]
[1779675147135,30.66,77331.2,2.7,0.12733,0.00011,12.63723]
[1779675152682,30.66,77340.66,2.7,0.12832,0.00011,12.70462]
[1779675157682,30.65,77340.61,2.7,0.12826,0.00011,12.70031]
[1779675162717,30.64,77342.57,2.7,0.12843,0.00011,12.71257]
[1779675167752,30.64,77346.02,2.7,0.12877,0.00011,12.7365]
[1779675172786,30.63,77345.16,2.7,0.12862,0.00011,12.72632]
[1779675177822,30.62,77344.12,2.7,0.12846,0.00011,12.71481]
[1779675180194,30.62,77343.96,2.7,0.12843,0.00011,12.7129]
[1779675180560,30.62,77343.96,2.7,0.12843,0.00011,12.7129]
[1779675180594,30.62,77343.96,2.7,0.12843,0.00011,12.7129]
[1779675180661,30.62,77344.41,2.7,0.12846,0.00011,12.71521]
[1779675180907,30.62,77344.41,2.7,0.12846,0.00011,12.71521]
[1779675181606,30.62,77344.41,2.7,0.12846,0.00011,12.71521]
[1779675181697,30.62,77353.86,2.7,0.12953,0.00011,12.78983]
[1779675182655,30.62,77353.86,2.7,0.12953,0.00011,12.78983]
[1779675183251,30.62,77358.92,2.7,0.1301,0.00011,12.8299]
[1779675184593,30.62,77360.83,2.7,0.13032,0.00011,12.84493]
[1779675185345,30.62,77367.23,2.7,0.13105,0.00011,12.89568]
[1779675187148,30.62,77371.06,2.7,0.13148,0.00011,12.92593]
[1779675190181,30.62,77369.09,2.7,0.13125,0.00011,12.90943]
[1779675190257,30.62,77369.09,2.7,0.13125,0.00011,12.90943]
[1779675191029,30.62,77369.01,2.7,0.13123,0.00011,12.90827]
[1779675191391,30.62,77369.01,2.7,0.13123,0.00011,12.90827]
[1779675191719,30.62,77369.01,2.7,0.13123,0.00011,12.90827]
[1779675191787,30.62,77352.36,2.7,0.12932,0.00011,12.77562]
[1779675192329,30.62,77335.3,2.7,0.1274,0.00011,12.64023]
[1779675192980,30.62,77335.3,2.7,0.1274,0.00011,12.64023]
[1779675193432,30.62,77331.56,2.7,0.12698,0.00011,12.61074]
[1779675197161,30.62,77332.29,2.7,0.12706,0.00011,12.61622]
[1779675197262,30.62,77332.42,2.7,0.12707,0.00011,12.61695]
[1779675200300,30.61,77338.08,2.7,0.12769,0.00011,12.66131]
[1779675201209,30.61,77339.47,2.7,0.12784,0.00011,12.6713]
[1779675201411,30.61,77340.86,2.7,0.12799,0.00011,12.68177]
[1779675201974,30.61,77340.86,2.7,0.12799,0.00011,12.68177]
[1779675202466,30.61,77340.86,2.7,0.12799,0.00011,12.68177]
[1779675207418,30.61,77342.3,2.7,0.12813,0.00011,12.69214]
[1779675207572,30.61,77342.3,2.7,0.12813,0.00011,12.69214]
[1779675209794,30.61,77340.79,2.7,0.12795,0.00011,12.67967]
[1779675210606,30.61,77333.43,2.7,0.12712,0.00011,12.62086]
[1779675211672,30.61,77331.78,2.7,0.12693,0.00011,12.60765]
[1779675211827,30.61,77330.52,2.7,0.12675,0.00011,12.593]
[1779675213590,30.61,77324.4,2.7,0.12607,0.00011,12.54456]
[1779675213640,30.61,77321.61,2.7,0.12575,0.00011,12.52235]
[1779675219115,30.6,77323.25,2.7,0.12591,0.00011,12.53333]
[1779675221491,30.6,77311.96,2.7,0.12464,0.00011,12.44341]
[1779675221837,30.6,77311.96,2.7,0.12464,0.00011,12.44341]
[1779675221964,30.6,77311.96,2.7,0.12464,0.00011,12.44341]
[1779675222794,30.6,77298.38,2.7,0.12314,0.00011,12.33608]
[1779675228769,30.6,77295.86,2.7,0.12286,0.00011,12.31594]
[1779675228992,30.6,77295.95,2.7,0.12287,0.00011,12.3166]
[1779675234236,30.6,77304.38,2.7,0.12379,0.00011,12.3826]
[1779675234243,30.6,77304.38,2.7,0.12379,0.00011,12.3826]
[1779675240188,30.6,77304.16,2.7,0.12375,0.00011,12.38001]
[1779675245302,30.6,77301.91,2.7,0.12349,0.00011,12.36151]
[1779675250338,30.6,77297.84,2.7,0.12304,0.00011,12.32896]
[1779675255373,30.6,77302.8,2.7,0.12358,0.00011,12.36752]
[1779675260408,30.59,77302.29,2.7,0.12351,0.00011,12.36283]
[1779675265443,30.59,77302.55,2.7,0.12353,0.00011,12.36426]
[1779675270844,30.59,77301.71,2.7,0.12343,0.00011,12.35713]
[1779675273423,30.59,77311.99,2.7,0.12453,0.00011,12.43336]
[1779675278534,30.59,77316.66,2.7,0.12502,0.00011,12.4686]
[1779675280897,30.59,77316.29,2.7,0.12498,0.00011,12.4654]
[1779675281088,30.59,77319.98,2.7,0.12538,0.00011,12.49429]
[1779675281681,30.59,77319.98,2.7,0.12538,0.00011,12.49429]
[1779675285830,30.59,77322.97,2.7,0.1257,0.00011,12.51663]
[1779675291625,30.58,77319.13,2.7,0.12524,0.00011,12.4841]
[1779675292948,30.58,77317.6,2.7,0.12506,0.00011,12.47171]
[1779675298674,30.58,77315.27,2.7,0.12478,0.00011,12.45173]
[1779675301274,30.58,77312.62,2.7,0.12448,0.00011,12.43028]
[1779675306667,30.58,77303.29,2.7,0.12344,0.00011,12.35587]
[1779675310177,30.57,77292.1,2.7,0.1222,0.00011,12.26732]
[1779675310275,30.57,77292.1,2.7,0.1222,0.00011,12.26732]
[1779675310895,30.57,77281.1,2.7,0.121,0.00011,12.1808]
[1779675310992,30.57,77281.1,2.7,0.121,0.00011,12.1808]
[1779675311511,30.57,77281.1,2.7,0.121,0.00011,12.1808]
[1779675311611,30.57,77281.1,2.7,0.121,0.00011,12.1808]
[1779675311825,30.57,77281.1,2.7,0.121,0.00011,12.1808]
[1779675312428,30.57,77274.74,2.7,0.12031,0.00011,12.13061]
[1779675312773,30.57,77273.04,2.7,0.12013,0.00011,12.11746]
[1779675313184,30.57,77273.04,2.7,0.12013,0.00011,12.11746]
[1779675313745,30.57,77273.04,2.7,0.12013,0.00011,12.11746]
[1779675314242,30.57,77272.26,2.7,0.12004,0.00011,12.11117]
[1779675317184,30.57,77271.64,2.7,0.11997,0.00011,12.10584]
[1779675318052,30.57,77270.1,2.7,0.1198,0.00011,12.0936]
[1779675318850,30.57,77270.1,2.7,0.1198,0.00011,12.0936]
[1779675318886,30.57,77270.14,2.7,0.1198,0.00011,12.09377]
[1779675319003,30.57,77270.14,2.7,0.1198,0.00011,12.09377]
[1779675319234,30.57,77270.14,2.7,0.1198,0.00011,12.09377]
[1779675319656,30.57,77270.14,2.7,0.1198,0.00011,12.09377]
[1779675319822,30.57,77279.55,2.7,0.12082,0.00011,12.16748]
[1779675320034,30.57,77279.55,2.7,0.12082,0.00011,12.16748]
[1779675320829,30.57,77290.91,2.7,0.12206,0.00011,12.25693]
[1779675324583,30.57,77292.6,2.7,0.12224,0.00011,12.27015]
[1779675329892,30.57,77289.81,2.7,0.12194,0.00011,12.24805]
[1779675334352,30.57,77289.64,2.7,0.12188,0.00011,12.24215]
[1779675334583,30.57,77289.64,2.7,0.12188,0.00011,12.24215]
[1779675334927,30.57,77285.92,2.7,0.12147,0.00011,12.21288]
[1779675335779,30.57,77285.92,2.7,0.12147,0.00011,12.21288]
[1779675335934,30.57,77282.98,2.7,0.12115,0.00011,12.18943]
[1779675338155,30.57,77282.18,2.7,0.12106,0.00011,12.18321]
[1779675338256,30.57,77282.04,2.7,0.12105,0.00011,12.18218]
[1779675339210,30.57,77282.04,2.7,0.12105,0.00011,12.18218]
[1779675339312,30.57,77281.53,2.7,0.12099,0.00011,12.17798]
[1779675340053,30.57,77281.53,2.7,0.12099,0.00011,12.17798]
[1779675340257,30.57,77281.53,2.7,0.12099,0.00011,12.17798]
[1779675340304,30.57,77281.53,2.7,0.12099,0.00011,12.17798]
[1779675340759,30.57,77281.53,2.7,0.12099,0.00011,12.17798]
[1779675340794,30.57,77281.62,2.7,0.121,0.00011,12.17878]
[1779675341207,30.57,77281.62,2.7,0.121,0.00011,12.17878]
[1779675341746,30.57,77281.62,2.7,0.121,0.00011,12.17878]
[1779675342024,30.57,77274.35,2.7,0.12021,0.00011,12.12149]
[1779675342213,30.57,77274.35,2.7,0.12021,0.00011,12.12149]
[1779675343614,30.57,77273.46,2.7,0.12011,0.00011,12.11432]
[1779675347732,30.57,77266.42,2.7,0.11934,0.00011,12.0586]
[1779675348844,30.57,77266.4,2.7,0.11934,0.00011,12.05821]
[1779675349058,30.57,77264.16,2.7,0.11909,0.00011,12.04055]
[1779675349320,30.57,77262.83,2.7,0.11895,0.00011,12.02971]
[1779675350550,30.57,77262.83,2.7,0.11895,0.00011,12.02971]
[1779675355516,30.57,77260.2,2.7,0.11864,0.00011,12.00752]
[1779675355701,30.57,77260.2,2.7,0.11864,0.00011,12.00752]
[1779675358056,30.56,77252.4,2.7,0.11779,0.00011,11.94538]
[1779675360555,30.56,77250.66,2.7,0.11759,0.00011,11.93088]
[1779675361620,30.56,77247.78,2.7,0.11728,0.00011,11.90811]
[1779675364255,30.56,77250.41,2.7,0.11756,0.00011,11.9282]
[1779675364353,30.56,77252.18,2.7,0.11774,0.00011,11.94157]
[1779675367651,30.56,77254.36,2.7,0.11797,0.00011,11.95867]
[1779675368383,30.56,77255.96,2.7,0.11814,0.00011,11.97123]
[1779675368482,30.56,77255.96,2.7,0.11814,0.00011,11.97123]
[1779675370526,30.56,77255.7,2.7,0.11812,0.00011,11.96919]
[1779675372682,30.56,77257.34,2.7,0.11828,0.00011,11.981]
[1779675373057,30.56,77258.41,2.7,0.11839,0.00011,11.98902]
[1779675373837,30.56,77248.26,2.7,0.1173,0.00011,11.90929]
[1779675376014,30.56,77243.43,2.7,0.11678,0.00011,11.87158]
[1779675379035,30.56,77234.89,2.7,0.11587,0.00011,11.80413]
[1779675380538,30.56,77234.76,2.7,0.11585,0.00011,11.80302]
[1779675381554,30.56,77234.87,2.7,0.11586,0.00011,11.80379]
[1779675381620,30.56,77234.87,2.7,0.11586,0.00011,11.80379]
[1779675384582,30.56,77224.65,2.7,0.11479,0.0001,11.72411]
[1779675387783,30.56,77212.57,2.7,0.11353,0.0001,11.63047]
[1779675389713,30.56,77210.42,2.7,0.1133,0.0001,11.61397]
[1779675394855,30.56,77208.66,2.7,0.1131,0.0001,11.59683]
[1779675400835,30.56,77203.57,2.7,0.11259,0.0001,11.55887]
[1779675406476,30.56,77209.64,2.7,0.11324,0.0001,11.60758]
[1779675411511,30.56,77209.57,2.7,0.11325,0.0001,11.60793]
[1779675413628,30.57,77208.34,2.7,0.11312,0.0001,11.59859]
[1779675413904,30.57,77208.34,2.7,0.11312,0.0001,11.59859]
[1779675413923,30.57,77208.34,2.7,0.11312,0.0001,11.59859]
[1779675415645,30.57,77195.59,2.7,0.11181,0.0001,11.50065]
[1779675418448,30.57,77191.77,2.7,0.11143,0.0001,11.47185]
[1779675423598,30.57,77201.53,2.7,0.11246,0.0001,11.54908]
[1779675429636,30.58,77185.26,2.7,0.11082,0.0001,11.42601]
[1779675434672,30.58,77194.3,2.7,0.11178,0.0001,11.49765]
[1779675439708,30.58,77194.24,2.7,0.11179,0.0001,11.49878]
[1779675444742,30.58,77193.72,2.7,0.11176,0.0001,11.49646]
[1779675446915,30.58,77193.49,2.7,0.11174,0.0001,11.49504]
[1779675448688,30.59,77193.7,2.7,0.11177,0.0001,11.49707]
[1779675451182,30.59,77193.91,2.7,0.11179,0.0001,11.49875]
[1779675452130,30.59,77193.91,2.7,0.11176,0.0001,11.49498]
[1779675453321,30.59,77194.52,2.7,0.11184,0.0001,11.5004]
[1779675453988,30.59,77194.52,2.7,0.11184,0.0001,11.5004]
[1779675462869,30.59,77190.28,2.7,0.11145,0.0001,11.47129]
[1779675467904,30.6,77190.05,2.7,0.11145,0.0001,11.47165]
[1779675470926,30.6,77201.94,2.7,0.1127,0.0001,11.56456]
[1779675474853,30.6,77205.1,2.7,0.11303,0.0001,11.58983]
[1779675480995,30.6,77214.32,2.7,0.11401,0.0001,11.66271]
[1779675486047,30.61,77218.81,2.7,0.11449,0.0001,11.698]
[1779675486939,30.61,77218.81,2.7,0.11449,0.0001,11.698]
[1779675488576,30.61,77220.03,2.7,0.11462,0.0001,11.70755]
[1779675494103,30.61,77210.11,2.7,0.11359,0.0001,11.63123]
[1779675497436,30.61,77210.91,2.7,0.11368,0.0001,11.63781]
[1779675503166,30.61,77208.06,2.7,0.11339,0.0001,11.61666]
[1779675506379,30.61,77211.51,2.7,0.11376,0.0001,11.64374]
[1779675509972,30.61,77212.35,2.7,0.11385,0.0001,11.6507]
[1779675515250,30.61,77213.79,2.7,0.11398,0.0001,11.65815]
[1779675521081,30.61,77213.6,2.7,0.11396,0.0001,11.65712]
[1779675523609,30.61,77211.07,2.7,0.1137,0.0001,11.63785]
[1779675525476,30.61,77210.4,2.7,0.11364,0.0001,11.63295]
[1779675532369,30.62,77214.5,2.7,0.11408,0.0001,11.66577]
[1779675537405,30.62,77214.58,2.7,0.1141,0.0001,11.66701]
[1779675542440,30.62,77214.65,2.7,0.11411,0.0001,11.66799]
[1779675543956,30.62,77214.65,2.7,0.11411,0.0001,11.66799]
[1779675544828,30.62,77215.34,2.7,0.11418,0.0001,11.67341]
[1779675545189,30.62,77215.34,2.7,0.11418,0.0001,11.67341]
[1779675545462,30.62,77205.02,2.7,0.11311,0.0001,11.59375]
[1779675550464,30.62,77197.43,2.7,0.11234,0.0001,11.53614]
[1779675555531,30.62,77195.22,2.7,0.11214,0.0001,11.52094]
[1779675557020,30.62,77195.22,2.7,0.11214,0.0001,11.52094]
[1779675562580,30.63,77195.33,2.7,0.11218,0.0001,11.52399]
[1779675567418,30.63,77193.77,2.7,0.11204,0.0001,11.51319]
[1779675568163,30.63,77193.77,2.7,0.11204,0.0001,11.51319]
[1779675568739,30.63,77193.89,2.7,0.11205,0.0001,11.51444]
[1779675574664,30.63,77192.64,2.7,0.11189,0.0001,11.50084]
[1779675578273,30.63,77190.98,2.7,0.11173,0.0001,11.48818]
[1779675578353,30.63,77190.98,2.7,0.11173,0.0001,11.48818]
[1779675580956,30.63,77191.67,2.7,0.11181,0.0001,11.4942]
[1779675581994,30.63,77192.1,2.7,0.11186,0.0001,11.49785]
[1779675587755,30.64,77200.34,2.7,0.11273,0.0001,11.5631]
[1779675588562,30.64,77200.34,2.7,0.11273,0.0001,11.5631]
[1779675593797,30.64,77201.01,2.7,0.11282,0.0001,11.56979]
[1779675595602,30.64,77200.02,2.7,0.11272,0.0001,11.5624]
[1779675598876,30.64,77191.65,2.7,0.11186,0.0001,11.49818]
[1779675599456,30.64,77191.17,2.7,0.11181,0.0001,11.49455]
[1779675600096,30.64,77191.17,2.7,0.11181,0.0001,11.49455]
[1779675605346,30.64,77187.35,2.7,0.11145,0.0001,11.46739]
[1779675614944,30.65,77183.61,2.7,0.11113,0.0001,11.44297]
[1779675619979,30.65,77183.63,2.7,0.11116,0.0001,11.44523]
[1779675620608,30.65,77183.63,2.7,0.11116,0.0001,11.44523]
[1779675621932,30.66,77183.58,2.7,0.11116,0.0001,11.44525]
[1779675627031,30.66,77188.11,2.7,0.11165,0.0001,11.48196]
[1779675629409,30.66,77187.15,2.7,0.11156,0.0001,11.47523]
[1779675633574,30.66,77182.07,2.7,0.11102,0.0001,11.43322]
[1779675639101,30.67,77182.94,2.7,0.11114,0.0001,11.44184]
[1779675639642,30.67,77182.94,2.7,0.11114,0.0001,11.44223]
[1779675640221,30.67,77182.94,2.7,0.11114,0.0001,11.44223]
[1779675646239,30.67,77181.64,2.7,0.11104,0.0001,11.43454]
[1779675652206,30.67,77180.95,2.7,0.11098,0.0001,11.43005]
[1779675657241,30.67,77180.72,2.7,0.11096,0.0001,11.42865]
[1779675662276,30.67,77179.97,2.7,0.11089,0.0001,11.42327]
[1779675667312,30.67,77179.13,2.7,0.11081,0.0001,11.41721]
[1779675670258,30.67,77178.5,2.7,0.11075,0.0001,11.41253]
[1779675671408,30.67,77179.07,2.7,0.11081,0.0001,11.41699]
[1779675671569,30.67,77179.07,2.7,0.11081,0.0001,11.41699]
[1779675671903,30.67,77179.07,2.7,0.11081,0.0001,11.41699]
[1779675672462,30.68,77179.03,2.7,0.11081,0.0001,11.41741]
[1779675672633,30.68,77179.03,2.7,0.11081,0.0001,11.41741]
[1779675672686,30.68,77179.03,2.7,0.11081,0.0001,11.41741]
[1779675672705,30.68,77179.03,2.7,0.11081,0.0001,11.41741]
[1779675673757,30.68,77179.73,2.7,0.11089,0.0001,11.42314]
[1779675675336,30.68,77181.9,2.7,0.11112,0.0001,11.44014]
[1779675681245,30.68,77182.67,2.7,0.11122,0.0001,11.44764]
[1779675681663,30.68,77182.12,2.7,0.11117,0.0001,11.44404]
[1779675689465,30.69,77182.7,2.7,0.11126,0.0001,11.451]
[1779675693672,30.69,77182.46,2.7,0.11121,0.0001,11.44562]
[1779675698921,30.69,77182.46,2.7,0.11122,0.0001,11.44626]
[1779675699065,30.69,77182.46,2.7,0.11122,0.0001,11.44626]
[1779675700424,30.69,77182.08,2.7,0.11121,0.0001,11.44494]
[1779675702323,30.69,77182.08,2.7,0.11121,0.0001,11.44497]
[1779675702915,30.69,77182.39,2.7,0.11124,0.0001,11.44738]
[1779675704944,30.69,77182.07,2.7,0.11121,0.0001,11.44527]
[1779675705576,30.69,77182.07,2.7,0.11122,0.0001,11.44592]
[1779675707468,30.69,77180.31,2.7,0.11104,0.0001,11.43276]
[1779675710285,30.69,77180.24,2.7,0.11104,0.0001,11.43227]
[1779675711389,30.69,77177.3,2.7,0.11075,0.0001,11.41039]
[1779675716222,30.7,77178.0,2.7,0.11083,0.0001,11.41694]
[1779675718669,30.7,77178.02,2.7,0.11086,0.0001,11.41853]
[1779675719287,30.7,77178.02,2.7,0.11086,0.0001,11.41853]
[1779675720660,30.7,77177.9,2.7,0.11085,0.0001,11.41832]
[1779675722201,30.7,77178.57,2.7,0.11093,0.0001,11.42382]
[1779675724778,30.7,77178.65,2.7,0.11094,0.0001,11.42517]
[1779675725126,30.7,77178.65,2.7,0.11094,0.0001,11.42517]
[1779675727227,30.7,77179.19,2.7,0.11101,0.0001,11.43001]
[1779675727552,30.7,77179.26,2.7,0.11102,0.0001,11.43088]
[1779675729454,30.7,77179.01,2.7,0.111,0.0001,11.42904]
[1779675731732,30.7,77181.4,2.7,0.11124,0.0001,11.44745]
[1779675733348,30.7,77180.73,2.7,0.11117,0.0001,11.44232]
[1779675738502,30.71,77179.54,2.7,0.11107,0.0001,11.43488]
[1779675740193,30.71,77179.36,2.7,0.11106,0.0001,11.43383]
[1779675746864,30.71,77176.87,2.7,0.11084,0.0001,11.41717]
[1779675748253,30.71,77176.87,2.7,0.11084,0.0001,11.41717]
[1779675749007,30.71,77176.96,2.7,0.11085,0.0001,11.4182]
[1779675749699,30.71,77177.42,2.7,0.1109,0.0001,11.42207]
[1779675751313,30.71,77177.49,2.7,0.11092,0.0001,11.42294]
[1779675751855,30.71,77177.28,2.7,0.11086,0.0001,11.41718]
[1779675752656,30.72,77177.28,2.7,0.11086,0.0001,11.41721]
[1779675753497,30.72,77173.54,2.7,0.11048,0.0001,11.38859]
[1779675754120,30.72,77173.54,2.7,0.11048,0.0001,11.38859]
[1779675754191,30.72,77167.82,2.7,0.10991,0.0001,11.34515]
[1779675759258,30.72,77160.62,2.7,0.10919,0.0001,11.29059]
[1779675764991,30.72,77159.86,2.7,0.10913,0.0001,11.28609]
[1779675765494,30.72,77159.86,2.7,0.10913,0.0001,11.28609]
[1779675768588,30.72,77159.58,2.7,0.10911,0.0001,11.28449]
[1779675769020,30.72,77160.02,2.7,0.10915,0.0001,11.28803]
[1779675774055,30.72,77153.16,2.7,0.10845,0.0001,11.23467]
[1779675776898,30.72,77153.11,2.7,0.10844,0.0001,11.23403]
[1779675782111,30.72,77154.39,2.7,0.10856,0.0001,11.24315]
[1779675787147,30.72,77159.23,2.7,0.10904,0.0001,11.27946]
[1779675788852,30.72,77161.83,2.7,0.1093,0.0001,11.29919]
[1779675789161,30.72,77163.67,2.7,0.10948,0.0001,11.3131]
[1779675793616,30.72,77166.43,2.7,0.10977,0.0001,11.33507]
[1779675793698,30.72,77166.43,2.7,0.10978,0.0001,11.33526]
[1779675795448,30.72,77166.43,2.7,0.10978,0.0001,11.33526]
[1779675796211,30.72,77168.17,2.7,0.10995,0.0001,11.34858]
[1779675799697,30.72,77168.8,2.7,0.11002,0.0001,11.35398]
[1779675800239,30.72,77170.02,2.7,0.11015,0.0001,11.36352]
[1779675801853,30.72,77169.55,2.7,0.1101,0.0001,11.3597]
[1779675802253,30.72,77170.65,2.7,0.11021,0.0001,11.36792]
[1779675805625,30.72,77167.09,2.7,0.10986,0.0001,11.34129]
[1779675806281,30.72,77161.46,2.7,0.10929,0.0001,11.29847]
[1779675811316,30.72,77157.06,2.7,0.1088,0.0001,11.25994]
[1779675817358,30.72,77156.12,2.7,0.1087,0.0001,11.25232]
[1779675822393,30.72,77155.44,2.7,0.10863,0.0001,11.24669]
[1779675827428,30.72,77150.93,2.7,0.10817,0.0001,11.21182]
[1779675832350,30.72,77151.11,2.7,0.10818,0.0001,11.21292]
[1779675837498,30.71,77150.76,2.7,0.10814,0.0001,11.20979]
[1779675842533,30.71,77152.49,2.7,0.10831,0.0001,11.22257]
[1779675847568,30.71,77151.55,2.7,0.10821,0.0001,11.21496]
[1779675852604,30.71,77151.2,2.7,0.10817,0.0001,11.21191]
[1779675857638,30.71,77151.41,2.7,0.10819,0.0001,11.21318]
[1779675860793,30.71,77151.48,2.7,0.10819,0.0001,11.21365]
[1779675861442,30.71,77151.48,2.7,0.10819,0.0001,11.21365]
[1779675861521,30.71,77151.48,2.7,0.10819,0.0001,11.21365]
[1779675863480,30.71,77141.16,2.7,0.10716,0.0001,11.13487]
[1779675864579,30.71,77137.09,2.7,0.10676,0.0001,11.10403]
[1779675870730,30.71,77128.34,2.7,0.1059,0.0001,11.03841]
[1779675875765,30.71,77133.53,2.7,0.10639,0.0001,11.07409]
[1779675880800,30.71,77133.86,2.7,0.10642,0.0001,11.07682]
[1779675885835,30.72,77134.31,2.7,0.10647,0.0001,11.08039]
[1779675890870,30.72,77133.63,2.7,0.1064,0.0001,11.0753]
[1779675895905,30.72,77132.51,2.7,0.10629,0.0001,11.06691]
[1779675901970,30.72,77137.62,2.7,0.1068,0.0001,11.10578]
[1779675907008,30.72,77136.16,2.7,0.10666,0.0001,11.09454]
[1779675909023,30.72,77125.64,2.7,0.10562,0.0001,11.01482]
[1779675914058,30.72,77122.31,2.7,0.1053,0.0001,10.99032]
[1779675915539,30.72,77122.31,2.7,0.1053,0.0001,10.99032]
[1779675919205,30.72,77118.47,2.7,0.10493,0.0001,10.96194]
[1779675920069,30.72,77116.48,2.7,0.10474,0.0001,10.9471]
[1779675921403,30.72,77115.83,2.7,0.10468,0.0001,10.94242]
[1779675921463,30.72,77109.77,2.7,0.10409,0.0001,10.89691]
[1779675923098,30.72,77105.4,2.7,0.10366,0.0001,10.86389]
[1779675923336,30.72,77105.4,2.7,0.10366,0.0001,10.86389]
[1779675923425,30.72,77104.77,2.7,0.1036,0.0001,10.85913]
[1779675924170,30.72,77104.77,2.7,0.1036,0.0001,10.85913]
[1779675926176,30.72,77102.26,2.7,0.10336,0.0001,10.84097]
[1779675926233,30.72,77099.07,2.7,0.10306,0.0001,10.81736]
[1779675927323,30.72,77099.07,2.7,0.10306,0.0001,10.81736]
[1779675927534,30.72,77076.55,2.7,0.1009,0.0001,10.64849]
[1779675927893,30.72,77076.55,2.7,0.1009,0.0001,10.64849]
[1779675927927,30.72,77076.55,2.7,0.1009,0.0001,10.64849]
[1779675927971,30.72,77076.55,2.7,0.1009,0.0001,10.64849]
[1779675928178,30.72,77076.55,2.7,0.1009,0.0001,10.64849]
[1779675928213,30.72,77076.55,2.7,0.1009,0.0001,10.64849]
[1779675928507,30.72,77046.41,2.7,0.09806,9e-05,10.42496]
[1779675929215,30.72,77046.41,2.7,0.09806,9e-05,10.42496]
[1779675929590,30.72,77034.56,2.7,0.09696,9e-05,10.33745]
[1779675930616,30.72,77033.08,2.7,0.09683,9e-05,10.32685]
[1779675931277,30.72,77033.08,2.7,0.09683,9e-05,10.32685]
[1779675931660,30.72,77033.3,2.7,0.09682,9e-05,10.32445]
[1779675932189,30.72,77033.3,2.7,0.09682,9e-05,10.32445]
[1779675932457,30.72,77022.49,2.7,0.09583,9e-05,10.24509]
[1779675934090,30.73,77017.7,2.7,0.09539,9e-05,10.21032]
[1779675934576,30.73,77017.7,2.7,0.09539,9e-05,10.21032]
[1779675939597,30.73,77018.9,2.7,0.09553,9e-05,10.22168]
[1779675939721,30.73,77019.77,2.7,0.09562,9e-05,10.22859]
[1779675941932,30.73,77026.78,2.7,0.09628,9e-05,10.28112]
[1779675942180,30.73,77026.78,2.7,0.09628,9e-05,10.28112]
[1779675942516,30.73,77026.78,2.7,0.09628,9e-05,10.28112]
[1779675942527,30.73,77011.99,2.7,0.09493,9e-05,10.17277]
[1779675943385,30.73,77011.99,2.7,0.09493,9e-05,10.17277]
[1779675943515,30.73,76987.66,2.7,0.09273,9e-05,9.99549]
[1779675943766,30.73,76987.66,2.7,0.09273,9e-05,9.99549]
[1779675944019,30.73,76987.66,2.7,0.09273,9e-05,9.99549]
[1779675944474,30.73,76987.66,2.7,0.09273,9e-05,9.99549]
[1779675944583,30.74,76967.95,2.7,0.09099,9e-05,9.85324]
[1779675945622,30.74,76967.95,2.7,0.09099,9e-05,9.85324]
[1779675946636,30.77,76972.18,2.7,0.09162,9e-05,9.90487]
[1779675947893,30.77,76974.65,2.7,0.09185,9e-05,9.92376]
[1779675948327,30.77,76981.68,2.7,0.09249,9e-05,9.97574]
[1779675953363,30.78,76979.58,2.7,0.09234,9e-05,9.96291]
[1779675956120,30.78,76983.62,2.7,0.09271,9e-05,9.99313]
[1779675956383,30.78,76984.09,2.7,0.09276,9e-05,9.99696]
[1779675958398,30.78,76971.84,2.7,0.09168,9e-05,9.90972]
[1779675960412,30.79,76983.71,2.7,0.09277,9e-05,9.99776]
[1779675961257,30.79,76983.71,2.7,0.09277,9e-05,9.99776]
[1779675963001,30.79,76989.32,2.7,0.09329,9e-05,10.04012]
[1779675967517,30.8,76983.51,2.7,0.09281,9e-05,10.00101]
[1779675968641,30.8,76987.99,2.7,0.09322,9e-05,10.03438]
[1779675969548,30.8,76989.48,2.7,0.09336,9e-05,10.04596]
[1779675969727,30.8,76994.04,2.7,0.09378,9e-05,10.07991]
[1779675969817,30.8,76994.04,2.7,0.09378,9e-05,10.07991]
[1779675970257,30.8,76994.04,2.7,0.09378,9e-05,10.07991]
[1779675970376,30.8,76994.04,2.7,0.09378,9e-05,10.07991]
[1779675972009,30.8,77001.2,2.7,0.09445,9e-05,10.13339]
[1779675973589,30.8,77003.96,2.7,0.0947,9e-05,10.15416]
[1779675974701,30.8,77005.57,2.7,0.09486,9e-05,10.16702]
[1779675976999,30.81,77003.64,2.7,0.0947,9e-05,10.15397]
[1779675981817,30.81,77010.23,2.7,0.09533,9e-05,10.20475]
[1779675987601,30.82,77001.92,2.7,0.09462,9e-05,10.14728]
[1779675989147,30.82,77002.55,2.7,0.09469,9e-05,10.15248]
[1779675989892,30.82,77002.94,2.7,0.09473,9e-05,10.15591]
[1779675995657,30.82,77002.11,2.7,0.09466,9e-05,10.149]
[1779675997400,30.83,77002.21,2.7,0.09468,9e-05,10.15033]
[1779675999674,30.83,77003.25,2.7,0.09479,9e-05,10.1591]
[1779675999886,30.83,77003.25,2.7,0.09479,9e-05,10.1591]
[1779676000798,30.83,77008.64,2.7,0.09529,9e-05,10.19964]
[1779676006734,30.84,77004.38,2.7,0.09495,9e-05,10.17168]
[1779676011770,30.84,77002.91,2.7,0.09485,9e-05,10.16376]
[1779676014734,30.84,77001.32,2.7,0.09471,9e-05,10.15271]
[1779676015035,30.84,76999.04,2.7,0.09451,9e-05,10.13663]
[1779676015347,30.84,76999.04,2.7,0.09451,9e-05,10.13663]
[1779676016787,30.85,76979.77,2.7,0.0928,9e-05,9.99827]
[1779676018332,30.85,76980.89,2.7,0.09291,9e-05,10.00723]
[1779676019859,30.85,76979.08,2.7,0.09276,9e-05,9.99491]
[1779676023479,30.86,76994.05,2.7,0.09416,9e-05,10.10791]
[1779676028895,30.86,76999.36,2.7,0.09468,9e-05,10.14988]
[1779676031006,30.86,76998.89,2.7,0.09464,9e-05,10.14707]
[1779676032923,30.87,76984.2,2.7,0.09334,9e-05,10.04188]
[1779676036732,30.87,76979.03,2.7,0.09291,9e-05,10.00738]
[1779676037266,30.87,76973.03,2.7,0.09238,9e-05,9.96428]
[1779676042245,30.87,76969.23,2.7,0.09207,9e-05,9.93883]
[1779676042285,30.87,76969.23,2.7,0.09207,9e-05,9.93883]
[1779676042373,30.88,76973.42,2.7,0.09245,9e-05,9.96968]
[1779676044819,30.88,76982.34,2.7,0.09327,9e-05,10.03609]
[1779676048131,30.88,76984.3,2.7,0.09347,9e-05,10.0526]
[1779676054071,30.89,76989.32,2.7,0.09395,9e-05,10.08975]
[1779676059141,30.9,76992.4,2.7,0.09427,9e-05,10.11483]
[1779676061577,30.9,77003.67,2.7,0.0953,9e-05,10.19826]
[1779676067006,30.9,77005.56,2.7,0.09551,9e-05,10.21511]
[1779676067984,30.9,77004.42,2.7,0.09542,9e-05,10.2073]
[1779676069741,30.9,77005.58,2.7,0.09553,9e-05,10.21632]
[1779676078115,30.91,77006.36,2.7,0.09566,9e-05,10.22654]
[1779676083527,30.92,77005.21,2.7,0.09559,9e-05,10.22076]
[1779676083531,30.92,77005.21,2.7,0.09559,9e-05,10.22076]
[1779676083578,30.92,77005.21,2.7,0.09559,9e-05,10.22076]
[1779676089315,30.92,77009.78,2.7,0.09605,9e-05,10.25758]
[1779676094350,30.93,77013.39,2.7,0.09641,9e-05,10.28628]
[1779676095281,30.93,77013.39,2.7,0.09641,9e-05,10.28628]
[1779676100398,30.93,77020.24,2.7,0.09706,9e-05,10.33867]
[1779676105433,30.93,77021.0,2.7,0.09715,9e-05,10.34583]
[1779676105913,30.93,77021.0,2.7,0.09715,9e-05,10.34583]
[1779676105932,30.93,77021.0,2.7,0.09715,9e-05,10.34583]
[1779676106776,30.93,77021.0,2.7,0.09715,9e-05,10.34583]
[1779676106441,30.93,77010.41,2.7,0.09619,9e-05,10.26849]
[1779676107448,30.93,76999.11,2.7,0.09516,9e-05,10.18632]
[1779676108749,30.93,76999.11,2.7,0.09516,9e-05,10.18632]
[1779676109462,30.94,76995.81,2.7,0.09487,9e-05,10.16298]
[1779676114535,30.94,76996.14,2.7,0.09487,9e-05,10.16178]
[1779676117005,30.94,76999.3,2.7,0.09517,9e-05,10.18535]
[1779676117031,30.94,76999.3,2.7,0.09517,9e-05,10.18535]
[1779676117518,30.94,76999.31,2.7,0.09517,9e-05,10.18557]
[1779676122553,30.94,77004.84,2.7,0.09571,9e-05,10.22856]
[1779676127588,30.95,77001.28,2.7,0.09541,9e-05,10.20498]
[1779676129351,30.95,77000.68,2.7,0.09537,9e-05,10.20111]
[1779676135405,30.95,77001.36,2.7,0.09545,9e-05,10.20762]
[1779676140679,30.96,77001.45,2.7,0.09551,9e-05,10.21272]
[1779676141853,30.96,77009.56,2.7,0.09626,9e-05,10.27247]
[1779676142227,30.96,77009.56,2.7,0.09626,9e-05,10.27247]
[1779676143418,30.96,77015.85,2.7,0.09684,9e-05,10.31893]
[1779676148736,30.96,77015.22,2.7,0.09681,9e-05,10.31619]
[1779676153771,30.97,77016.47,2.7,0.09694,9e-05,10.32705]
[1779676154881,30.97,77018.81,2.7,0.09716,9e-05,10.34454]
[1779676160820,30.97,77024.35,2.7,0.0977,9e-05,10.38701]
[1779676161267,30.97,77024.35,2.7,0.0977,9e-05,10.38701]
[1779676161584,30.97,77024.35,2.7,0.0977,9e-05,10.38701]
[1779676161715,30.97,77024.35,2.7,0.0977,9e-05,10.38701]
[1779676162039,30.97,77027.16,2.7,0.09796,9e-05,10.40792]
[1779676166541,30.97,77028.83,2.7,0.09812,9e-05,10.42082]
[1779676171827,30.97,77029.47,2.7,0.0982,9e-05,10.42647]
[1779676180432,30.98,77032.41,2.7,0.09845,9e-05,10.44509]
[1779676182521,30.98,77034.61,2.7,0.09866,9e-05,10.46158]
[1779676183521,30.98,77034.18,2.7,0.09862,9e-05,10.45866]
[1779676189022,30.98,77033.47,2.7,0.09857,9e-05,10.45422]
[1779676190585,30.98,77033.47,2.7,0.09857,9e-05,10.45422]
[1779676191959,30.98,77035.78,2.7,0.09879,9e-05,10.47152]
[1779676192618,30.98,77035.78,2.7,0.09879,9e-05,10.47152]
[1779676193040,30.98,77035.86,2.7,0.0988,9e-05,10.47235]
[1779676193535,30.98,77035.86,2.7,0.0988,9e-05,10.47235]
[1779676193667,30.98,77035.86,2.7,0.0988,9e-05,10.47235]
[1779676193721,30.98,77035.86,2.7,0.0988,9e-05,10.47235]
[1779676194572,30.98,77036.92,2.7,0.0989,9e-05,10.48027]
[1779676195915,30.98,77050.4,2.7,0.10016,9e-05,10.57998]
[1779676196381,30.98,77050.4,2.7,0.10016,9e-05,10.57998]
[1779676196783,30.98,77050.4,2.7,0.10016,9e-05,10.57998]
[1779676197366,30.98,77051.26,2.7,0.10025,9e-05,10.58674]
[1779676198298,30.98,77054.33,2.7,0.10054,9e-05,10.60985]
[1779676198323,30.98,77056.75,2.7,0.10077,9e-05,10.62771]
[1779676200377,30.98,77059.06,2.7,0.10099,9e-05,10.64484]
[1779676202039,30.98,77057.99,2.7,0.1009,9e-05,10.6378]
[1779676207678,30.98,77056.03,2.7,0.10073,9e-05,10.6246]
[1779676207739,30.99,77053.41,2.7,0.10049,9e-05,10.60589]
[1779676208295,30.99,77040.98,2.7,0.09932,9e-05,10.51394]
[1779676209337,30.99,77040.98,2.7,0.09932,9e-05,10.51394]
[1779676209803,30.99,77040.98,2.7,0.09932,9e-05,10.51394]
[1779676211324,30.99,77044.92,2.7,0.09969,9e-05,10.54319]
[1779676211432,30.99,77043.97,2.7,0.09961,9e-05,10.53621]
[1779676214852,30.99,77043.97,2.7,0.09961,9e-05,10.53669]
[1779676214912,30.99,77037.28,2.7,0.099,9e-05,10.48828]
[1779676214919,30.99,77037.28,2.7,0.099,9e-05,10.48828]
[1779676214950,30.99,77037.28,2.7,0.099,9e-05,10.48828]
[1779676215417,30.99,77037.28,2.7,0.099,9e-05,10.48828]
[1779676215442,30.99,77030.65,2.7,0.09838,9e-05,10.43944]
[1779676216728,30.99,77030.65,2.7,0.09838,9e-05,10.43944]
[1779676217900,30.99,77026.99,2.7,0.09804,9e-05,10.41281]
[1779676221714,30.99,77027.2,2.7,0.09808,9e-05,10.41524]
[1779676223055,30.99,77031.41,2.7,0.09847,9e-05,10.44662]
[1779676223316,30.99,77031.41,2.7,0.09847,9e-05,10.44662]
[1779676223661,30.99,77031.41,2.7,0.09847,9e-05,10.44662]
[1779676223665,30.99,77038.18,2.7,0.09911,9e-05,10.49666]
[1779676224448,30.99,77038.18,2.7,0.09911,9e-05,10.49666]
[1779676224789,30.99,77038.18,2.7,0.09911,9e-05,10.49666]
[1779676227976,30.99,77042.55,2.7,0.09954,9e-05,10.53086]
[1779676228375,30.99,77042.55,2.7,0.09954,9e-05,10.53086]
[1779676229184,30.99,77042.5,2.7,0.09954,9e-05,10.53053]
[1779676229303,31.0,77042.48,2.7,0.09954,9e-05,10.53086]
[1779676232312,31.0,77042.25,2.7,0.09952,9e-05,10.52921]
[1779676232324,31.0,77042.52,2.7,0.09951,9e-05,10.5269]
[1779676237323,31.0,77042.88,2.7,0.09957,9e-05,10.53152]
[1779676237766,31.0,77042.88,2.7,0.09957,9e-05,10.53152]
[1779676239607,31.0,77043.01,2.7,0.09959,9e-05,10.53345]
[1779676239709,31.0,77042.59,2.7,0.09956,9e-05,10.53084]
[1779676245475,31.0,77042.45,2.7,0.09955,9e-05,10.53011]
[1779676245571,31.0,77042.69,2.7,0.09957,9e-05,10.53195]
[1779676246177,31.0,77042.69,2.7,0.09957,9e-05,10.53195]
[1779676246279,31.0,77042.69,2.7,0.09958,9e-05,10.53245]
[1779676251457,31.0,77042.27,2.7,0.09955,9e-05,10.5297]
[1779676257499,31.01,77035.04,2.7,0.09888,9e-05,10.47708]
[1779676261860,31.01,77041.59,2.7,0.0995,9e-05,10.5258]
[1779676261888,31.01,77042.51,2.7,0.09958,9e-05,10.53267]
[1779676262714,31.01,77042.51,2.7,0.09958,9e-05,10.53267]
[1779676262878,31.01,77053.73,2.7,0.10065,9e-05,10.61612]
[1779676264547,31.01,77065.02,2.7,0.10173,0.0001,10.70048]
[1779676272608,31.01,77064.82,2.7,0.10173,0.0001,10.70086]
[1779676277651,31.01,77075.69,2.7,0.10278,0.0001,10.78252]
[1779676282687,31.01,77078.3,2.7,0.10303,0.0001,10.80225]
[1779676287722,31.01,77078.26,2.7,0.10303,0.0001,10.80225]
[1779676292757,31.01,77070.34,2.7,0.10224,0.0001,10.73928]
[1779676297792,31.02,77063.71,2.7,0.10162,0.0001,10.69085]
[1779676302827,31.02,77061.59,2.7,0.10144,9e-05,10.67615]
[1779676307862,31.02,77071.62,2.7,0.1024,0.0001,10.75151]
[1779676312896,31.02,77062.98,2.7,0.10159,0.0001,10.68784]
[1779676314261,31.02,77062.45,2.7,0.10154,0.0001,10.68407]
[1779676314570,31.02,77062.45,2.7,0.10154,0.0001,10.68407]
[1779676314911,31.02,77060.72,2.7,0.10138,9e-05,10.67141]
[1779676315709,31.02,77060.72,2.7,0.10138,9e-05,10.67141]
[1779676315918,31.02,77059.57,2.7,0.10126,9e-05,10.66263]
[1779676316360,31.02,77059.57,2.7,0.10126,9e-05,10.66263]
[1779676316925,31.02,77058.54,2.7,0.10117,9e-05,10.6552]
[1779676317760,31.02,77058.54,2.7,0.10117,9e-05,10.6552]
[1779676317932,31.02,77061.37,2.7,0.10143,9e-05,10.67597]
[1779676322967,31.02,77064.05,2.7,0.1017,0.0001,10.69669]
[1779676329687,31.02,77062.12,2.7,0.10152,0.0001,10.68302]
[1779676332527,31.02,77058.9,2.7,0.10123,9e-05,10.66]
[1779676332597,31.03,77059.03,2.7,0.10124,9e-05,10.66115]
[1779676336075,31.02,77056.22,2.7,0.10097,9e-05,10.63987]
[1779676336128,31.02,77056.54,2.7,0.101,9e-05,10.64202]
[1779676337355,31.02,77056.54,2.7,0.101,9e-05,10.64202]
[1779676337432,31.02,77058.59,2.7,0.1012,9e-05,10.65758]
[1779676338349,31.02,77058.59,2.7,0.1012,9e-05,10.65758]
[1779676338432,31.02,77058.91,2.7,0.10123,9e-05,10.6597]
[1779676343632,31.02,77062.87,2.7,0.10161,0.0001,10.68951]
[1779676343717,31.03,77062.77,2.7,0.1016,0.0001,10.68902]
[1779676344550,31.03,77062.77,2.7,0.1016,0.0001,10.68902]
[1779676344651,31.02,77062.77,2.7,0.1016,0.0001,10.68872]
[1779676346604,31.02,77062.88,2.7,0.10161,0.0001,10.68954]
[1779676346705,31.03,77061.47,2.7,0.10148,9e-05,10.67933]
[1779676347534,31.03,77061.47,2.7,0.10148,9e-05,10.67933]
[1779676347574,31.02,77062.48,2.7,0.10157,0.0001,10.68653]
[1779676348124,31.02,77062.48,2.7,0.10157,0.0001,10.68653]
[1779676348145,31.02,77062.2,2.7,0.10154,0.0001,10.68445]
[1779676354188,31.02,77060.61,2.7,0.10134,9e-05,10.66687]
[1779676359227,31.02,77064.72,2.7,0.10171,0.0001,10.69598]
[1779676360386,31.02,77064.72,2.7,0.10171,0.0001,10.69598]
[1779676360429,31.02,77066.24,2.7,0.10185,0.0001,10.70666]
[1779676365366,31.02,77078.27,2.7,0.103,0.0001,10.79627]
[1779676371914,31.02,77076.17,2.7,0.1028,0.0001,10.78053]
[1779676377353,31.02,77077.26,2.7,0.1029,0.0001,10.78875]
[1779676382358,31.02,77082.69,2.7,0.10342,0.0001,10.82913]
[1779676384570,31.02,77093.34,2.7,0.10445,0.0001,10.90844]
[1779676390730,31.02,77094.46,2.7,0.10454,0.0001,10.91582]
[1779676395837,31.02,77094.11,2.7,0.1045,0.0001,10.91257]
[1779676403264,31.01,77093.91,2.7,0.10447,0.0001,10.9098]
[1779676408570,31.01,77086.04,2.7,0.1037,0.0001,10.8505]
[1779676413605,31.01,77086.08,2.7,0.10366,0.0001,10.8463]
[1779676418640,31.01,77086.56,2.7,0.10371,0.0001,10.84989]
[1779676423674,31.01,77086.95,2.7,0.10375,0.0001,10.85282]
[1779676428710,31.01,77093.99,2.7,0.10443,0.0001,10.90537]
[1779676433745,31.01,77093.47,2.7,0.10438,0.0001,10.90122]
[1779676438781,31.01,77091.24,2.7,0.10416,0.0001,10.88445]
[1779676439963,31.01,77091.24,2.7,0.10416,0.0001,10.88445]
[1779676440064,31.01,77091.24,2.7,0.10416,0.0001,10.88445]
[1779676440092,31.01,77083.55,2.7,0.10342,0.0001,10.82702]
[1779676441404,31.01,77076.92,2.7,0.10277,0.0001,10.77726]
[1779676442168,31.01,77071.4,2.7,0.10224,0.0001,10.73591]
[1779676442883,31.01,77067.5,2.7,0.10187,0.0001,10.70671]
[1779676443816,31.01,77067.5,2.7,0.10187,0.0001,10.70671]
[1779676446763,31.01,77063.06,2.7,0.10144,0.0001,10.67325]
[1779676448234,31.01,77061.08,2.7,0.10125,9e-05,10.65833]
[1779676452174,31.01,77054.51,2.7,0.10062,9e-05,10.60942]
[1779676453742,31.01,77053.97,2.7,0.10057,9e-05,10.60539]
[1779676454569,31.01,77049.3,2.7,0.10013,9e-05,10.57082]
[1779676455355,31.01,77046.72,2.7,0.09989,9e-05,10.55178]
[1779676457995,31.01,77042.76,2.7,0.09952,9e-05,10.52267]
[1779676463578,31.01,77032.83,2.7,0.0986,9e-05,10.45039]
[1779676467269,31.01,77029.42,2.7,0.09829,9e-05,10.42606]
[1779676469756,31.01,77025.52,2.7,0.09794,9e-05,10.39785]
[1779676469761,31.01,77025.52,2.7,0.09794,9e-05,10.39785]
[1779676471985,31.01,77012.66,2.7,0.09672,9e-05,10.29979]
[1779676473805,31.01,77010.15,2.7,0.0965,9e-05,10.28228]
[1779676479068,31.02,77004.46,2.7,0.09602,9e-05,10.24352]
[1779676484109,31.02,77004.73,2.7,0.09607,9e-05,10.24737]
[1779676484232,31.02,76996.83,2.7,0.09535,9e-05,10.19024]
[1779676485110,31.02,76991.72,2.7,0.09489,9e-05,10.1532]
[1779676490145,31.03,76991.1,2.7,0.09485,9e-05,10.14961]
[1779676495180,31.03,76989.15,2.7,0.09468,9e-05,10.13637]
[1779676500645,31.03,76991.4,2.7,0.0949,9e-05,10.15362]
[1779676504006,31.03,76994.22,2.7,0.09516,9e-05,10.17463]
[1779676504043,31.03,76994.82,2.7,0.09522,9e-05,10.17928]
[1779676505251,31.03,77008.34,2.7,0.09646,9e-05,10.27828]
[1779676511293,31.03,77008.96,2.7,0.09654,9e-05,10.28509]
[1779676516328,31.04,77004.79,2.7,0.09619,9e-05,10.25657]
[1779676521363,31.04,77004.48,2.7,0.09618,9e-05,10.25634]
[1779676526218,31.04,77002.86,2.7,0.09605,9e-05,10.24576]
[1779676527186,31.05,77000.78,2.7,0.09587,9e-05,10.23145]
[1779676529978,31.05,77000.63,2.7,0.09586,9e-05,10.23041]
[1779676530045,31.05,77000.63,2.7,0.09586,9e-05,10.23045]
[1779676530553,31.05,77000.63,2.7,0.09586,9e-05,10.23045]
[1779676530902,31.05,77000.63,2.7,0.09586,9e-05,10.23045]
[1779676532017,31.05,77004.07,2.7,0.09614,9e-05,10.25159]
[1779676533291,31.05,77006.63,2.7,0.09638,9e-05,10.27068]
[1779676533448,31.05,77006.54,2.7,0.09638,9e-05,10.2704]
[1779676536992,31.05,77001.02,2.7,0.09587,9e-05,10.23007]
[1779676539490,31.05,76986.37,2.7,0.09455,9e-05,10.12369]
[1779676543518,31.05,76975.67,2.7,0.0936,9e-05,10.04718]
[1779676548553,31.05,76975.09,2.7,0.09356,9e-05,10.04448]
[1779676554258,31.05,76976.78,2.7,0.09373,9e-05,10.05783]
[1779676557004,31.06,76988.13,2.7,0.09476,9e-05,10.14069]
[1779676558032,31.06,76988.17,2.7,0.09477,9e-05,10.14111]
[1779676558063,31.06,76992.32,2.7,0.09514,9e-05,10.17139]
[1779676562540,31.06,76992.17,2.7,0.09515,9e-05,10.17225]
[1779676562660,31.06,77005.69,2.7,0.09639,9e-05,10.27119]
[1779676565501,31.06,77008.05,2.7,0.09662,9e-05,10.28905]
[1779676570538,31.06,77009.24,2.7,0.09674,9e-05,10.29927]
[1779676575751,31.07,77010.26,2.7,0.09686,9e-05,10.30852]
[1779676578765,31.07,77010.28,2.7,0.09687,9e-05,10.30926]
[1779676581841,31.07,77018.69,2.7,0.09765,9e-05,10.37149]
[1779676583370,31.07,77027.79,2.7,0.0985,9e-05,10.43859]
[1779676585812,31.07,77029.8,2.7,0.09869,9e-05,10.45351]
[1779676586451,31.07,77030.04,2.7,0.09871,9e-05,10.45535]
[1779676586831,31.07,77030.04,2.7,0.09871,9e-05,10.45535]
[1779676588767,31.07,77040.4,2.7,0.09968,9e-05,10.53163]
[1779676592688,31.07,77048.12,2.7,0.10037,9e-05,10.58397]
[1779676593253,31.07,77048.12,2.7,0.10037,9e-05,10.58397]
[1779676596534,31.07,77049.21,2.7,0.10046,9e-05,10.59154]
[1779676597186,31.07,77049.21,2.7,0.10046,9e-05,10.59154]
[1779676598600,31.07,77049.42,2.7,0.10048,9e-05,10.59287]
[1779676603949,31.07,77050.96,2.7,0.10062,9e-05,10.6036]
[1779676604567,31.07,77050.96,2.7,0.10062,9e-05,10.6036]
[1779676607094,31.07,77052.66,2.7,0.10077,9e-05,10.6159]
[1779676613012,31.07,77055.67,2.7,0.10105,9e-05,10.63708]
[1779676614567,31.07,77054.35,2.7,0.10092,9e-05,10.62717]
[1779676619402,31.06,77054.49,2.7,0.10092,9e-05,10.62761]
[1779676620063,31.06,77059.61,2.7,0.10141,9e-05,10.66581]
[1779676625098,31.07,77063.61,2.7,0.10181,0.0001,10.6965]
[1779676629791,31.07,77064.44,2.7,0.10189,0.0001,10.7033]
[1779676630133,31.07,77064.03,2.7,0.10186,0.0001,10.7004]
[1779676631275,31.07,77064.03,2.7,0.10186,0.0001,10.7004]
[1779676631328,31.07,77064.26,2.7,0.10187,0.0001,10.70183]
[1779676637184,31.07,77060.4,2.7,0.10152,9e-05,10.67409]
[1779676642054,31.07,77059.36,2.7,0.10143,9e-05,10.66703]
[1779676642219,31.07,77054.54,2.7,0.10097,9e-05,10.63152]
[1779676644567,31.07,77051.24,2.7,0.10066,9e-05,10.60672]
[1779676649088,31.07,77052.02,2.7,0.10072,9e-05,10.61178]
[1779676649189,31.07,77052.02,2.7,0.10072,9e-05,10.6116]
[1779676649477,31.07,77052.02,2.7,0.10072,9e-05,10.6116]
[1779676650275,31.07,77052.42,2.7,0.10076,9e-05,10.61481]
[1779676651259,31.07,77052.42,2.7,0.10076,9e-05,10.61481]
[1779676651287,31.07,77054.33,2.7,0.1009,9e-05,10.62434]
[1779676656318,31.07,77061.31,2.7,0.10158,9e-05,10.67691]
[1779676661353,31.07,77060.67,2.7,0.10153,9e-05,10.67296]
[1779676666388,31.07,77058.09,2.7,0.10129,9e-05,10.65467]
[1779676671423,31.07,77059.29,2.7,0.10142,9e-05,10.66438]
[1779676676462,31.08,77059.69,2.7,0.10146,9e-05,10.66802]
[1779676682022,31.08,77061.61,2.7,0.10165,0.0001,10.68275]
[1779676688083,31.08,77059.65,2.7,0.10147,9e-05,10.66889]
[1779676693582,31.08,77058.69,2.7,0.10139,9e-05,10.66262]
[1779676694949,31.08,77058.69,2.7,0.10139,9e-05,10.66262]
[1779676695050,31.08,77057.88,2.7,0.10132,9e-05,10.65687]
[1779676697039,31.08,77054.96,2.7,0.10104,9e-05,10.63526]
[1779676697080,31.08,77050.51,2.7,0.10062,9e-05,10.60183]
[1779676701579,31.08,77050.2,2.7,0.1006,9e-05,10.60027]
[1779676701645,31.08,77050.22,2.7,0.10061,9e-05,10.60091]
[1779676706681,31.08,77050.75,2.7,0.10064,9e-05,10.60395]
[1779676711716,31.08,77044.5,2.7,0.10001,9e-05,10.55263]
[1779676716751,31.08,77050.73,2.7,0.10059,9e-05,10.59798]
[1779676718302,31.08,77050.73,2.7,0.10059,9e-05,10.59798]
[1779676718303,31.08,77052.05,2.7,0.10071,9e-05,10.60756]
[1779676723800,31.08,77055.77,2.7,0.10108,9e-05,10.63627]
[1779676728835,31.08,77065.75,2.7,0.10204,0.0001,10.71097]
[1779676733870,31.08,77069.71,2.7,0.10242,0.0001,10.74058]
[1779676738905,31.08,77070.36,2.7,0.10248,0.0001,10.74558]
[1779676743940,31.08,77070.4,2.7,0.10249,0.0001,10.74611]
[1779676747327,31.08,77072.58,2.7,0.1027,0.0001,10.7624]
[1779676747347,31.08,77072.75,2.7,0.10271,0.0001,10.7637]
[1779676750233,31.08,77072.56,2.7,0.10269,0.0001,10.76152]
[1779676750333,31.08,77072.64,2.7,0.10269,0.0001,10.76173]
[1779676756024,31.08,77078.81,2.7,0.10328,0.0001,10.80766]
[1779676761059,31.08,77080.42,2.7,0.10343,0.0001,10.81945]
[1779676766094,31.08,77081.05,2.7,0.10349,0.0001,10.82385]
[1779676771129,31.08,77080.06,2.7,0.10336,0.0001,10.8119]
[1779676776465,31.08,77080.09,2.7,0.10336,0.0001,10.81211]
[1779676777171,31.08,77079.38,2.7,0.10329,0.0001,10.80642]
[1779676782206,31.07,77079.48,2.7,0.10327,0.0001,10.80514]
[1779676787241,31.07,77080.37,2.7,0.10333,0.0001,10.80979]
[1779676792276,31.07,77080.11,2.7,0.10328,0.0001,10.8059]
[1779676797311,31.06,77080.52,2.7,0.10329,0.0001,10.80704]
[1779676801339,31.06,77070.04,2.7,0.10227,0.0001,10.72774]
[1779676802955,31.06,77069.93,2.7,0.10226,0.0001,10.72666]
[1779676803134,31.06,77069.93,2.7,0.10226,0.0001,10.72666]
[1779676809029,31.06,77069.71,2.7,0.10222,0.0001,10.72423]
[1779676813864,31.06,77070.17,2.7,0.10224,0.0001,10.72549]
[1779676814565,31.05,77064.95,2.7,0.10174,0.0001,10.68647]
[1779676815141,31.05,77064.95,2.7,0.10174,0.0001,10.68647]
[1779676815514,31.05,77064.95,2.7,0.10174,0.0001,10.68647]
[1779676816090,31.05,77059.87,2.7,0.10125,9e-05,10.6486]
[1779676816241,31.05,77059.87,2.7,0.10125,9e-05,10.6486]
[1779676817212,31.05,77051.33,2.7,0.10044,9e-05,10.58525]
[1779676818915,31.05,77042.52,2.7,0.09961,9e-05,10.52013]
[1779676819517,31.05,77042.52,2.7,0.09961,9e-05,10.52013]
[1779676821237,31.05,77043.53,2.7,0.09971,9e-05,10.52759]
[1779676822420,31.05,77043.44,2.7,0.0997,9e-05,10.52693]
[1779676822436,31.05,77043.44,2.7,0.0997,9e-05,10.52693]
[1779676823949,31.05,77052.48,2.7,0.10055,9e-05,10.59363]
[1779676829535,31.05,77053.67,2.7,0.10065,9e-05,10.60187]
[1779676834570,31.05,77046.78,2.7,0.09997,9e-05,10.54633]
[1779676839605,31.05,77044.92,2.7,0.09979,9e-05,10.53261]
[1779676840972,31.05,77044.92,2.7,0.09979,9e-05,10.53261]
[1779676846654,31.05,77043.15,2.7,0.09963,9e-05,10.51984]
[1779676851689,31.05,77041.57,2.7,0.09948,9e-05,10.50832]
[1779676856724,31.05,77038.81,2.7,0.09923,9e-05,10.48819]
[1779676858007,31.05,77038.81,2.7,0.09923,9e-05,10.48819]
[1779676863108,31.05,77037.91,2.7,0.09915,9e-05,10.48183]
[1779676868809,31.05,77037.18,2.7,0.09908,9e-05,10.47683]
[1779676873844,31.05,77035.43,2.7,0.09892,9e-05,10.4642]
[1779676875041,31.05,77035.43,2.7,0.09892,9e-05,10.4642]
[1779676880893,31.06,77034.34,2.7,0.09883,9e-05,10.45652]
[1779676885928,31.06,77034.21,2.7,0.09882,9e-05,10.45581]
[1779676889039,31.06,77032.19,2.7,0.09863,9e-05,10.44104]
[1779676895624,31.06,77024.42,2.7,0.09788,9e-05,10.38011]
[1779676896157,31.06,77024.42,2.7,0.09788,9e-05,10.38011]
[1779676898224,31.06,77024.65,2.7,0.09791,9e-05,10.38234]
[1779676900598,31.06,77028.78,2.7,0.09829,9e-05,10.41282]
[1779676906478,31.06,77029.1,2.7,0.09833,9e-05,10.41554]
[1779676910609,31.06,77029.11,2.7,0.09833,9e-05,10.41567]
[1779676912674,31.06,77028.42,2.7,0.09827,9e-05,10.4109]
[1779676918153,31.06,77023.1,2.7,0.09778,9e-05,10.37226]
[1779676919588,31.06,77023.1,2.7,0.09778,9e-05,10.37226]
[1779676919339,31.06,77011.65,2.7,0.09673,9e-05,10.28858]
[1779676921112,31.06,77004.88,2.7,0.09611,9e-05,10.2394]
[1779676927218,31.06,77016.21,2.7,0.09718,9e-05,10.32421]
[1779676931119,31.07,77017.92,2.7,0.09734,9e-05,10.33734]
[1779676936404,31.07,77017.57,2.7,0.09732,9e-05,10.3359]
[1779676941151,31.07,77017.64,2.7,0.09734,9e-05,10.33736]
[1779676941220,31.07,77017.64,2.7,0.09734,9e-05,10.33736]
[1779676945257,31.07,77025.09,2.7,0.09804,9e-05,10.39305]
[1779676950477,31.07,77030.4,2.7,0.09855,9e-05,10.43266]
[1779676951927,31.07,77029.41,2.7,0.09842,9e-05,10.42119]
[1779676953980,31.07,77029.82,2.7,0.09846,9e-05,10.42439]
[1779676954262,31.07,77029.82,2.7,0.09846,9e-05,10.42439]
[1779676955863,31.07,77030.47,2.7,0.09852,9e-05,10.42934]
[1779676961371,31.07,77032.56,2.7,0.09872,9e-05,10.44498]
[1779676964299,31.07,77033.19,2.7,0.09878,9e-05,10.44974]
[1779676967340,31.07,77030.82,2.7,0.09856,9e-05,10.43246]
[1779676967776,31.07,77034.49,2.7,0.09891,9e-05,10.45948]
[1779676968651,31.07,77050.77,2.7,0.10043,9e-05,10.57943]
[1779676970755,31.07,77059.36,2.7,0.10124,9e-05,10.64255]
[1779676974562,31.07,77060.15,2.7,0.10131,9e-05,10.64769]
[1779676979587,31.07,77059.03,2.7,0.10118,9e-05,10.63801]
[1779676981682,31.07,77052.62,2.7,0.10057,9e-05,10.59038]
[1779676983858,31.07,77046.29,2.7,0.09997,9e-05,10.54325]
[1779676984552,31.07,77046.29,2.7,0.09997,9e-05,10.54325]
[1779676989656,31.07,77045.97,2.7,0.09993,9e-05,10.54041]
[1779676994692,31.07,77047.72,2.7,0.10009,9e-05,10.55296]
[1779676999727,31.07,77055.29,2.7,0.1008,9e-05,10.60823]
[1779677004562,31.07,77056.35,2.7,0.10089,9e-05,10.61558]
[1779677009797,31.06,77060.23,2.7,0.10124,9e-05,10.64272]
[1779677014832,31.06,77059.46,2.7,0.10112,9e-05,10.63142]
[1779677019867,31.06,77060.72,2.7,0.10122,9e-05,10.63959]
[1779677025909,31.06,77059.68,2.7,0.1011,9e-05,10.63042]
[1779677030962,31.05,77060.8,2.7,0.10119,9e-05,10.6374]
[1779677036001,31.05,77060.52,2.7,0.10114,9e-05,10.63372]
[1779677041036,31.05,77061.3,2.7,0.1012,9e-05,10.63823]
[1779677046113,31.05,77061.07,2.7,0.10117,9e-05,10.63557]
[1779677052113,31.04,77060.13,2.7,0.10106,9e-05,10.6271]
[1779677054563,31.04,77059.97,2.7,0.10104,9e-05,10.6257]
[1779677061176,31.04,77057.74,2.7,0.10081,9e-05,10.60762]
[1779677066211,31.04,77058.23,2.7,0.10084,9e-05,10.61041]
[1779677071246,31.04,77059.31,2.7,0.1009,9e-05,10.61319]
[1779677074568,31.04,77059.36,2.7,0.1009,9e-05,10.61324]
[1779677080309,31.03,77066.47,2.7,0.10156,0.0001,10.66438]
[1779677085344,31.03,77067.48,2.7,0.10164,0.0001,10.67063]
[1779677090380,31.03,77074.87,2.7,0.10232,0.0001,10.72417]
[1779677095415,31.03,77074.54,2.7,0.10227,0.0001,10.72006]
[1779677100506,31.02,77077.83,2.7,0.10257,0.0001,10.74314]
[1779677101606,31.02,77077.9,2.7,0.10257,0.0001,10.7433]
[1779677101738,31.02,77077.9,2.7,0.10257,0.0001,10.7433]
[1779677101782,31.02,77078.07,2.7,0.10258,0.0001,10.7442]
[1779677107498,31.02,77076.86,2.7,0.10245,0.0001,10.73378]
[1779677112535,31.02,77074.06,2.7,0.10217,0.0001,10.7123]
[1779677117570,31.02,77072.45,2.7,0.10201,0.0001,10.69983]
[1779677122606,31.02,77063.42,2.7,0.10115,9e-05,10.63261]
[1779677127641,31.02,77064.76,2.7,0.10127,0.0001,10.64257]
[1779677132675,31.02,77068.85,2.7,0.10163,0.0001,10.66845]
[1779677135506,31.02,77066.26,2.7,0.10138,0.0001,10.64918]
[1779677135697,31.02,77069.13,2.7,0.10165,0.0001,10.67046]
[1779677136319,31.02,77069.13,2.7,0.10165,0.0001,10.67046]
[1779677141739,31.02,77074.61,2.7,0.10215,0.0001,10.70953]
[1779677141854,31.02,77074.61,2.7,0.10215,0.0001,10.70953]
[1779677146493,31.01,77076.44,2.7,0.10231,0.0001,10.72193]
[1779677151809,31.01,77077.61,2.7,0.1024,0.0001,10.72872]
[1779677156846,31.01,77069.3,2.7,0.10159,0.0001,10.66557]
[1779677161882,31.01,77062.78,2.7,0.10096,9e-05,10.61625]
[1779677164562,31.01,77061.01,2.7,0.10079,9e-05,10.603]
[1779677165011,31.01,77060.77,2.7,0.10076,9e-05,10.60098]
[1779677165146,31.01,77060.77,2.7,0.10076,9e-05,10.60098]
[1779677166916,31.01,77046.19,2.7,0.09938,9e-05,10.49308]
[1779677172188,31.01,77042.85,2.7,0.09907,9e-05,10.46876]
[1779677177993,31.01,77044.21,2.7,0.09921,9e-05,10.4792]
[1779677180567,31.01,77044.21,2.7,0.09921,9e-05,10.4792]
[1779677186051,31.01,77041.69,2.7,0.09898,9e-05,10.46124]
[1779677191086,31.01,77039.5,2.7,0.09875,9e-05,10.44118]
[1779677196529,31.01,77043.0,2.7,0.09908,9e-05,10.46738]
[1779677197860,31.01,77043.68,2.7,0.09914,9e-05,10.47253]
[1779677207198,31.01,77041.81,2.7,0.09898,9e-05,10.45932]
[1779677212233,31.01,77039.62,2.7,0.09878,9e-05,10.44363]
[1779677217268,31.01,77040.08,2.7,0.09883,9e-05,10.44754]
[1779677220116,31.01,77040.19,2.7,0.09884,9e-05,10.44854]
[1779677225261,31.01,77033.81,2.7,0.09825,9e-05,10.40214]
[1779677228328,31.01,77026.29,2.7,0.09756,9e-05,10.34746]
[1779677231929,31.02,77021.0,2.7,0.09708,9e-05,10.30944]
[1779677235333,31.02,77021.88,2.7,0.09718,9e-05,10.3171]
[1779677235546,31.02,77021.88,2.7,0.09718,9e-05,10.3171]
[1779677237517,31.02,77035.0,2.7,0.0984,9e-05,10.41392]
[1779677243454,31.02,77038.23,2.7,0.09871,9e-05,10.43843]
[1779677248489,31.02,77046.45,2.7,0.09948,9e-05,10.49924]
[1779677253523,31.02,77054.27,2.7,0.10018,9e-05,10.55254]
[1779677254559,31.02,77054.27,2.7,0.10018,9e-05,10.55254]
[1779677254632,31.02,77054.27,2.7,0.10018,9e-05,10.55254]
[1779677260522,31.02,77063.61,2.7,0.10106,9e-05,10.62089]
[1779677265795,31.02,77073.76,2.7,0.10201,0.0001,10.69525]
[1779677271655,31.01,77065.8,2.7,0.10123,0.0001,10.63472]
[1779677276693,31.01,77065.7,2.7,0.10121,0.0001,10.63319]
[1779677281694,31.01,77072.32,2.7,0.10184,0.0001,10.68154]
[1779677284153,31.01,77077.09,2.7,0.10228,0.0001,10.71621]
[1779677289013,31.01,77072.11,2.7,0.10179,0.0001,10.67785]
[1779677294819,31.01,77064.84,2.7,0.10108,9e-05,10.62294]
[1779677299854,31.01,77067.76,2.7,0.10135,0.0001,10.64381]
[1779677302875,31.0,77079.23,2.7,0.10244,0.0001,10.72838]
[1779677310564,31.0,77077.87,2.7,0.1023,0.0001,10.71741]
[1779677316974,31.0,77078.24,2.7,0.10226,0.0001,10.7129]
[1779677322274,31.0,77078.34,2.7,0.10226,0.0001,10.71272]
[1779677328051,30.99,77081.52,2.7,0.10254,0.0001,10.73463]
[1779677333086,30.99,77082.02,2.7,0.10257,0.0001,10.73696]
[1779677338123,30.99,77080.07,2.7,0.10236,0.0001,10.72103]
[1779677340367,30.99,77068.91,2.7,0.10129,0.0001,10.6374]
[1779677344015,30.99,77067.93,2.7,0.10119,0.0001,10.62998]
[1779677344558,30.99,77067.11,2.7,0.10111,0.0001,10.6236]
[1779677350411,30.98,77064.06,2.7,0.10081,9e-05,10.60041]
[1779677354558,30.98,77064.58,2.7,0.10085,9e-05,10.60378]
[1779677354610,30.98,77064.58,2.7,0.10085,9e-05,10.60378]
[1779677360021,30.98,77064.68,2.7,0.10086,9e-05,10.60385]
[1779677364557,30.98,77062.88,2.7,0.10068,9e-05,10.5898]
[1779677368776,30.98,77070.1,2.7,0.10135,0.0001,10.64284]
[1779677370567,30.98,77082.25,2.7,0.1025,0.0001,10.73226]
[1779677371582,30.98,77082.25,2.7,0.1025,0.0001,10.73226]
[1779677377397,30.97,77087.18,2.7,0.10291,0.0001,10.7621]
[1779677378612,30.97,77087.18,2.7,0.10291,0.0001,10.7621]
[1779677383973,30.97,77092.54,2.7,0.1034,0.0001,10.80017]
[1779677384102,30.97,77092.31,2.7,0.10337,0.0001,10.79805]
[1779677388474,30.97,77081.67,2.7,0.10232,0.0001,10.71681]
[1779677389535,30.97,77081.67,2.7,0.10232,0.0001,10.71681]
[1779677392901,30.97,77070.49,2.7,0.10125,0.0001,10.6331]
[1779677400558,30.96,77071.14,2.7,0.1013,0.0001,10.63675]
[1779677411637,30.96,77072.79,2.7,0.10143,0.0001,10.64762]
[1779677413958,30.96,77074.69,2.7,0.10161,0.0001,10.66161]
[1779677414279,30.96,77075.75,2.7,0.10171,0.0001,10.66934]
[1779677419693,30.96,77081.97,2.7,0.10229,0.0001,10.71446]
[1779677424731,30.96,77081.86,2.7,0.10227,0.0001,10.7125]
[1779677427762,30.96,77070.4,2.7,0.10117,0.0001,10.62679]
[1779677432424,30.96,77069.16,2.7,0.10101,0.0001,10.61282]
[1779677437828,30.95,77069.49,2.7,0.10103,0.0001,10.61482]
[1779677442863,30.95,77070.41,2.7,0.10112,0.0001,10.62125]
[1779677448905,30.95,77074.21,2.7,0.10147,0.0001,10.64891]
[1779677449420,30.95,77074.21,2.7,0.10147,0.0001,10.64891]
[1779677454948,30.95,77079.03,2.7,0.10192,0.0001,10.68373]
[1779677459983,30.95,77078.34,2.7,0.10184,0.0001,10.67768]
[1779677465022,30.95,77090.1,2.7,0.10296,0.0001,10.76425]
[1779677470057,30.94,77091.63,2.7,0.10308,0.0001,10.77413]
[1779677473710,30.94,77088.3,2.7,0.10275,0.0001,10.74833]
[1779677479123,30.94,77070.91,2.7,0.10107,0.0001,10.61794]
[1779677479934,30.94,77070.91,2.7,0.10107,0.0001,10.61794]
[1779677481997,30.94,77065.81,2.7,0.10058,9e-05,10.57993]
[1779677484060,30.94,77065.58,2.7,0.10056,9e-05,10.57815]
[1779677484556,30.94,77064.69,2.7,0.10048,9e-05,10.57151]
[1779677490200,30.94,77069.5,2.7,0.10093,0.0001,10.60693]
[1779677494556,30.94,77069.67,2.7,0.10091,0.0001,10.6036]
[1779677499998,30.94,77069.33,2.7,0.10087,0.0001,10.6006]
[1779677505221,30.94,77069.89,2.7,0.10092,0.0001,10.60437]
[1779677510442,30.94,77071.43,2.7,0.10106,0.0001,10.6152]
[1779677519403,30.94,77063.28,2.7,0.10027,9e-05,10.554]
[1779677524557,30.94,77064.8,2.7,0.10042,9e-05,10.56524]
[1779677529472,30.94,77077.01,2.7,0.10158,0.0001,10.65576]
[1779677531861,30.94,77077.66,2.7,0.10164,0.0001,10.66036]
[1779677537530,30.93,77077.65,2.7,0.10162,0.0001,10.65914]
[1779677542564,30.93,77078.6,2.7,0.1017,0.0001,10.66537]
[1779677547604,30.93,77077.43,2.7,0.10158,0.0001,10.65583]
[1779677552639,30.93,77077.24,2.7,0.10151,0.0001,10.64925]
[1779677557674,30.93,77077.19,2.7,0.1015,0.0001,10.64816]
[1779677562709,30.93,77077.69,2.7,0.10154,0.0001,10.65117]
[1779677567744,30.93,77077.06,2.7,0.10147,0.0001,10.64575]
[1779677572410,30.93,77073.38,2.7,0.10111,0.0001,10.61799]
[1779677574555,30.92,77064.47,2.7,0.10026,9e-05,10.5516]
[1779677580468,30.92,77062.85,2.7,0.10011,9e-05,10.53958]
[1779677584346,30.92,77061.9,2.7,0.10002,9e-05,10.53262]
[1779677593256,30.92,77063.59,2.7,0.10018,9e-05,10.54516]
[1779677600975,30.92,77065.09,2.7,0.10032,9e-05,10.55582]
[1779677606010,30.92,77064.49,2.7,0.10026,9e-05,10.55113]
[1779677611045,30.92,77064.29,2.7,0.1002,9e-05,10.54492]
[1779677616080,30.92,77063.96,2.7,0.10016,9e-05,10.54211]
[1779677621115,30.92,77070.2,2.7,0.10075,0.0001,10.58797]
[1779677624554,30.92,77070.97,2.7,0.10081,0.0001,10.59326]
[1779677630178,30.92,77071.48,2.7,0.10085,0.0001,10.59621]
[1779677635213,30.92,77069.32,2.7,0.10064,0.0001,10.57957]
[1779677640248,30.92,77069.55,2.7,0.10065,0.0001,10.5808]
[1779677645283,30.92,77069.06,2.7,0.1006,0.0001,10.57673]
[1779677650318,30.92,77069.88,2.7,0.10067,0.0001,10.58241]
[1779677655354,30.92,77069.84,2.7,0.10067,0.0001,10.58175]
[1779677660389,30.91,77069.17,2.7,0.1006,0.0001,10.57646]
[1779677665424,30.91,77069.91,2.7,0.10067,0.0001,10.58168]
[1779677670459,30.91,77069.75,2.7,0.10065,0.0001,10.58019]
[1779677675494,30.91,77069.82,2.7,0.10061,0.0001,10.57608]
[1779677676992,30.91,77069.82,2.7,0.10061,0.0001,10.57608]
[1779677677548,30.91,77067.24,2.7,0.10037,9e-05,10.55685]
[1779677684557,30.91,77061.51,2.7,0.09983,9e-05,10.51463]
[1779677687397,30.91,77061.47,2.7,0.09983,9e-05,10.51438]
[1779677691984,30.91,77073.64,2.7,0.10098,0.0001,10.6047]
[1779677692776,30.91,77073.64,2.7,0.10098,0.0001,10.6047]
[1779677695752,30.91,77079.62,2.7,0.10155,0.0001,10.64897]
[1779677696063,30.91,77079.62,2.7,0.10155,0.0001,10.64897]
[1779677696123,30.91,77079.62,2.7,0.10155,0.0001,10.64897]
[1779677696129,30.91,77064.75,2.7,0.10013,9e-05,10.5382]
[1779677697163,30.91,77044.4,2.7,0.09822,9e-05,10.38774]
[1779677702683,30.92,77049.1,2.7,0.09867,9e-05,10.42369]
[1779677704553,30.92,77047.55,2.7,0.09853,9e-05,10.41246]
[1779677712215,30.92,77047.89,2.7,0.09857,9e-05,10.41593]
[1779677717286,30.92,77050.55,2.7,0.09884,9e-05,10.43712]
[1779677718733,30.92,77059.09,2.7,0.09965,9e-05,10.5006]
[1779677723830,30.92,77066.8,2.7,0.10038,9e-05,10.55787]
[1779677724553,30.92,77066.8,2.7,0.10038,9e-05,10.55787]
[1779677729400,30.92,77066.76,2.7,0.10038,9e-05,10.55752]
[1779677732893,30.92,77054.75,2.7,0.09921,9e-05,10.46422]
[1779677734553,30.92,77054.12,2.7,0.09915,9e-05,10.45969]
[1779677739942,30.92,77054.95,2.7,0.09924,9e-05,10.46655]
[1779677741772,30.92,77054.81,2.7,0.09923,9e-05,10.46562]
[1779677747998,30.92,77055.44,2.7,0.0993,9e-05,10.47105]
[1779677753033,30.92,77061.86,2.7,0.0999,9e-05,10.5188]
[1779677758068,30.92,77061.5,2.7,0.09987,9e-05,10.51614]
[1779677763104,30.92,77057.94,2.7,0.09954,9e-05,10.48989]
[1779677766525,30.92,77058.02,2.7,0.09954,9e-05,10.49056]
[1779677776196,30.92,77057.3,2.7,0.09948,9e-05,10.48533]
[1779677777445,30.92,77057.3,2.7,0.09948,9e-05,10.48533]
[1779677779219,30.92,77043.4,2.7,0.09817,9e-05,10.3828]
[1779677784253,30.93,77042.4,2.7,0.09809,9e-05,10.37625]
[1779677788848,30.93,77041.31,2.7,0.098,9e-05,10.36876]
[1779677794258,30.93,77040.83,2.7,0.09793,9e-05,10.36204]
[1779677800259,30.93,77041.22,2.7,0.09798,9e-05,10.36596]
[1779677801507,30.93,77041.13,2.7,0.09798,9e-05,10.36572]
[1779677802323,30.93,77039.82,2.7,0.09786,9e-05,10.35629]
[1779677802430,30.93,77039.82,2.7,0.09786,9e-05,10.35629]
[1779677802495,30.93,77016.06,2.7,0.09566,9e-05,10.18198]
[1779677802802,30.93,77016.06,2.7,0.09566,9e-05,10.18198]
[1779677807640,30.93,77005.98,2.7,0.09474,9e-05,10.10793]
[1779677813458,30.93,77013.75,2.7,0.09546,9e-05,10.16558]
[1779677818644,30.93,77013.84,2.7,0.09547,9e-05,10.16682]
[1779677822053,30.93,77013.47,2.7,0.09544,9e-05,10.1639]
[1779677822062,30.93,77013.47,2.7,0.09544,9e-05,10.1639]
[1779677822267,30.93,77013.47,2.7,0.09544,9e-05,10.1639]
[1779677827556,30.93,77019.34,2.7,0.09598,9e-05,10.20722]
[1779677832311,30.94,77019.38,2.7,0.09599,9e-05,10.20792]
[1779677833489,30.94,77019.38,2.7,0.09599,9e-05,10.20802]
[1779677838633,30.94,77027.98,2.7,0.09678,9e-05,10.27112]
[1779677843670,30.94,77031.05,2.7,0.09707,9e-05,10.29342]
[1779677848705,30.93,77029.31,2.7,0.0969,9e-05,10.28033]
[1779677853740,30.93,77031.71,2.7,0.09708,9e-05,10.29323]
[1779677859782,30.93,77031.85,2.7,0.09709,9e-05,10.29377]
[1779677865257,30.93,77027.12,2.7,0.09665,9e-05,10.2587]
[1779677870861,30.93,77025.75,2.7,0.09652,9e-05,10.24846]
[1779677874526,30.93,77024.81,2.7,0.09643,9e-05,10.24153]
[1779677876157,30.93,77023.32,2.7,0.09629,9e-05,10.2306]
[1779677881989,30.93,77020.81,2.7,0.09606,9e-05,10.21221]
[1779677884751,30.93,77017.64,2.7,0.09577,9e-05,10.18912]
[1779677890106,30.93,77007.83,2.7,0.09487,9e-05,10.11701]
[1779677891561,30.93,77008.14,2.7,0.0949,9e-05,10.11917]
[1779677892188,30.93,77014.77,2.7,0.0955,9e-05,10.16772]
[1779677893382,30.93,77016.48,2.7,0.09566,9e-05,10.18004]
[1779677900066,30.93,77016.31,2.7,0.09563,9e-05,10.17758]
[1779677907120,30.93,77016.14,2.7,0.0956,9e-05,10.17527]
[1779677912154,30.93,77014.89,2.7,0.09544,9e-05,10.16113]
[1779677917190,30.93,77015.09,2.7,0.09545,9e-05,10.16202]
[1779677919183,30.92,77015.77,2.7,0.09551,9e-05,10.16688]
[1779677923540,30.93,77013.96,2.7,0.09535,9e-05,10.15403]
[1779677929275,30.93,77011.46,2.7,0.09512,9e-05,10.13552]
[1779677934309,30.92,77016.45,2.7,0.09557,9e-05,10.17154]
[1779677939344,30.92,77016.24,2.7,0.09554,9e-05,10.16946]
[1779677944379,30.92,77016.62,2.7,0.09557,9e-05,10.17174]
[1779677947233,30.92,77019.47,2.7,0.09583,9e-05,10.19236]
[1779677953441,30.92,77023.82,2.7,0.09624,9e-05,10.22462]
[1779677957674,30.92,77024.08,2.7,0.09626,9e-05,10.22672]
[1779677959376,30.92,77023.78,2.7,0.09624,9e-05,10.22463]
[1779677962325,30.92,77024.01,2.7,0.09626,9e-05,10.22643]
[1779677962630,30.92,77024.01,2.7,0.09626,9e-05,10.22643]
[1779677963562,30.92,77024.08,2.7,0.09627,9e-05,10.22698]
[1779677969554,30.92,77022.59,2.7,0.09613,9e-05,10.21619]
[1779677972361,30.92,77022.59,2.7,0.09613,9e-05,10.21619]
[1779677972405,30.92,77022.59,2.7,0.09613,9e-05,10.21619]
[1779677973892,30.92,77013.47,2.7,0.09526,9e-05,10.14496]
[1779677974367,30.92,77013.47,2.7,0.09526,9e-05,10.14496]
[1779677977580,30.92,77012.15,2.7,0.09513,9e-05,10.13489]
[1779677977606,30.92,77012.15,2.7,0.09513,9e-05,10.13489]
[1779677979788,30.92,77022.7,2.7,0.0961,9e-05,10.21198]
[1779677980597,30.92,77022.7,2.7,0.0961,9e-05,10.21198]
[1779677981689,30.92,77023.38,2.7,0.09616,9e-05,10.21697]
[1779677982526,30.92,77023.43,2.7,0.09616,9e-05,10.21734]
[1779677990216,30.92,77028.17,2.7,0.0966,9e-05,10.25189]
[1779677993110,30.92,77017.0,2.7,0.09557,9e-05,10.16991]
[1779678000804,30.92,77020.07,2.7,0.09585,9e-05,10.19247]
[1779678005838,30.92,77019.59,2.7,0.09581,9e-05,10.18909]
[1779678007750,30.92,77019.59,2.7,0.09581,9e-05,10.18909]
[1779678008122,30.92,77019.97,2.7,0.09585,9e-05,10.19189]
[1779678008270,30.92,77019.97,2.7,0.09585,9e-05,10.19189]
[1779678008373,30.92,77030.24,2.7,0.09679,9e-05,10.26718]
[1779678009389,30.92,77030.24,2.7,0.09679,9e-05,10.26718]
[1779678009446,30.92,77043.42,2.7,0.09802,9e-05,10.36439]
[1779678011534,30.92,77043.91,2.7,0.09807,9e-05,10.36817]
[1779678012047,30.92,77044.0,2.7,0.09808,9e-05,10.369]
[1779678012811,30.92,77051.71,2.7,0.0988,9e-05,10.42604]
[1779678012980,30.92,77051.71,2.7,0.0988,9e-05,10.42604]
[1779678013344,30.92,77051.71,2.7,0.0988,9e-05,10.42604]
[1779678013351,30.92,77063.4,2.7,0.09991,9e-05,10.51258]
[1779678013776,30.92,77063.4,2.7,0.09991,9e-05,10.51258]
[1779678014628,30.92,77077.26,2.7,0.10122,0.0001,10.61541]
[1779678015314,30.92,77077.26,2.7,0.10122,0.0001,10.61541]
[1779678018979,30.92,77075.65,2.7,0.10106,0.0001,10.6029]
[1779678018989,30.92,77078.52,2.7,0.10134,0.0001,10.62414]
[1779678021758,30.92,77077.14,2.7,0.1012,0.0001,10.61372]
[1779678024959,30.92,77074.76,2.7,0.10097,0.0001,10.59585]
[1779678025515,30.92,77074.76,2.7,0.10097,0.0001,10.59585]
[1779678030798,30.92,77065.9,2.7,0.10013,9e-05,10.53014]
[1779678036052,30.92,77072.25,2.7,0.1007,0.0001,10.57304]
[1779678042105,30.92,77070.43,2.7,0.10053,0.0001,10.55993]
[1779678047140,30.92,77069.22,2.7,0.10042,9e-05,10.55129]
[1779678052175,30.92,77067.63,2.7,0.10027,9e-05,10.53982]
[1779678057210,30.93,77068.86,2.7,0.1004,9e-05,10.54921]
[1779678061238,30.93,77057.45,2.7,0.09932,9e-05,10.46486]
[1779678065522,30.93,77055.84,2.7,0.09917,9e-05,10.45356]
[1779678065620,30.93,77056.09,2.7,0.0992,9e-05,10.4556]
[1779678067280,30.93,77039.26,2.7,0.09762,9e-05,10.33122]
[1779678069726,30.93,77037.88,2.7,0.09749,9e-05,10.32107]
[1779678074834,30.93,77034.31,2.7,0.09716,9e-05,10.29497]
[1779678080371,30.93,77036.11,2.7,0.09733,9e-05,10.30847]
[1779678082540,30.93,77038.92,2.7,0.0976,9e-05,10.32915]
[1779678088427,30.93,77034.1,2.7,0.09715,9e-05,10.29388]
[1779678093813,30.93,77038.22,2.7,0.0975,9e-05,10.31982]
[1779678093831,30.93,77038.22,2.7,0.0975,9e-05,10.31982]
[1779678094470,30.93,77039.56,2.7,0.09763,9e-05,10.3301]
[1779678099507,30.93,77037.75,2.7,0.09748,9e-05,10.31877]
[1779678104542,30.94,77036.27,2.7,0.09737,9e-05,10.3097]
[1779678109577,30.94,77039.5,2.7,0.09769,9e-05,10.33484]
[1779678113889,30.94,77042.75,2.7,0.098,9e-05,10.3598]
[1779678119647,30.94,77050.02,2.7,0.09871,9e-05,10.41524]
[1779678124682,30.95,77049.97,2.7,0.09872,9e-05,10.41636]
[1779678127921,30.95,77049.77,2.7,0.09872,9e-05,10.41582]
[1779678133745,30.95,77048.22,2.7,0.0986,9e-05,10.40635]
[1779678139787,30.95,77057.21,2.7,0.09946,9e-05,10.47447]
[1779678144822,30.96,77052.18,2.7,0.09901,9e-05,10.43876]
[1779678149857,30.96,77052.13,2.7,0.09903,9e-05,10.44]
[1779678151767,30.96,77052.06,2.7,0.09902,9e-05,10.43981]
[1779678151872,30.96,77050.13,2.7,0.09881,9e-05,10.42149]
[1779678152902,30.96,77043.34,2.7,0.09817,9e-05,10.37142]
[1779678158936,30.96,77034.03,2.7,0.09732,9e-05,10.30353]
[1779678163971,30.96,77033.39,2.7,0.09726,9e-05,10.29938]
[1779678169006,30.96,77024.24,2.7,0.09642,9e-05,10.23252]
[1779678171227,30.96,77024.42,2.7,0.09644,9e-05,10.23387]
[1779678171868,30.96,77024.4,2.7,0.09644,9e-05,10.2338]
[1779678173034,30.96,77013.35,2.7,0.09542,9e-05,10.15288]
[1779678178069,30.96,77003.62,2.7,0.09453,9e-05,10.08181]
[1779678183240,30.96,77006.14,2.7,0.09476,9e-05,10.10018]
[1779678189613,30.96,77018.06,2.7,0.09584,9e-05,10.18677]
[1779678190270,30.96,77021.3,2.7,0.09614,9e-05,10.21018]
[1779678192457,30.96,77025.98,2.7,0.09657,9e-05,10.24452]
[1779678195477,30.96,77028.16,2.7,0.09677,9e-05,10.26002]
[1779678197562,30.96,77028.0,2.7,0.09675,9e-05,10.25885]
[1779678198278,30.96,77028.07,2.7,0.09675,9e-05,10.25881]
[1779678198822,30.96,77028.07,2.7,0.09675,9e-05,10.25881]
[1779678204959,30.96,77029.66,2.7,0.0969,9e-05,10.27026]
[1779678205846,30.96,77029.66,2.7,0.0969,9e-05,10.27026]
[1779678211300,30.96,77030.65,2.7,0.09692,9e-05,10.2711]
[1779678216335,30.95,77028.8,2.7,0.09673,9e-05,10.25587]
[1779678218537,30.95,77028.38,2.7,0.09669,9e-05,10.25248]
[1779678221610,30.95,77028.17,2.7,0.09667,9e-05,10.25056]
[1779678227412,30.95,77019.48,2.7,0.09584,9e-05,10.18521]
[1779678232447,30.95,77019.18,2.7,0.0958,9e-05,10.18179]
[1779678237482,30.94,77016.87,2.7,0.09557,9e-05,10.16376]
[1779678242517,30.94,77015.49,2.7,0.09543,9e-05,10.15279]
[1779678246545,30.94,77004.63,2.7,0.09444,9e-05,10.07318]
[1779678251580,30.94,76994.34,2.7,0.09351,9e-05,9.99853]
[1779678256615,30.94,76995.28,2.7,0.0936,9e-05,10.00584]
[1779678258975,30.94,77010.37,2.7,0.09497,9e-05,10.11569]
[1779678264111,30.94,77016.77,2.7,0.09555,9e-05,10.16164]
[1779678269707,30.94,77016.98,2.7,0.09556,9e-05,10.16242]
[1779678273018,30.94,77016.36,2.7,0.09546,9e-05,10.15328]
[1779678276756,30.94,77029.6,2.7,0.09668,9e-05,10.25036]
[1779678281791,30.94,77030.64,2.7,0.09678,9e-05,10.25804]
[1779678286851,30.94,77030.33,2.7,0.09675,9e-05,10.25573]
[1779678291839,30.94,77030.23,2.7,0.09674,9e-05,10.25489]
[1779678293418,30.94,77020.29,2.7,0.09582,9e-05,10.18185]
[1779678294105,30.94,77020.97,2.7,0.09588,9e-05,10.18664]
[1779678298923,30.94,76999.98,2.7,0.09395,9e-05,10.0328]
[1779678303958,30.94,76997.38,2.7,0.09373,9e-05,10.01449]
[1779678306603,30.94,77003.77,2.7,0.09431,9e-05,10.06108]
[1779678312014,30.94,77003.11,2.7,0.09425,9e-05,10.05653]
[1779678317051,30.94,76997.57,2.7,0.09375,9e-05,10.01669]
[1779678323091,30.94,76999.76,2.7,0.09396,9e-05,10.03319]
[1779678328938,30.94,76997.86,2.7,0.09379,9e-05,10.01974]
[1779678330141,30.94,76983.36,2.7,0.09249,9e-05,9.91501]
[1779678335177,30.94,76983.87,2.7,0.09252,9e-05,9.91568]
[1779678340449,30.95,76987.85,2.7,0.09289,9e-05,9.94542]
[1779678346254,30.95,76993.06,2.7,0.09337,9e-05,9.98425]
[1779678351300,30.95,77000.14,2.7,0.09402,9e-05,10.03637]
[1779678356335,30.95,77000.22,2.7,0.09403,9e-05,10.03728]
[1779678361370,30.95,76998.96,2.7,0.09392,9e-05,10.02846]
[1779678366405,30.95,76992.05,2.7,0.0933,9e-05,9.97875]
[1779678371440,30.95,76991.04,2.7,0.09322,9e-05,9.97234]
[1779678376475,30.95,76990.87,2.7,0.09322,9e-05,9.97185]
[1779678378119,30.95,76990.87,2.7,0.09322,9e-05,9.97185]
[1779678380451,30.96,76978.81,2.7,0.09214,9e-05,9.88524]
[1779678388559,30.96,76986.03,2.7,0.09281,9e-05,9.93934]
[1779678393595,30.96,76982.99,2.7,0.09252,9e-05,9.91384]
[1779678398630,30.96,76980.72,2.7,0.09233,9e-05,9.89848]
[1779678403878,30.96,76979.32,2.7,0.09221,9e-05,9.88917]
[1779678405627,30.96,76992.9,2.7,0.09343,9e-05,9.98768]
[1779678410714,30.96,77002.42,2.7,0.09429,9e-05,10.0567]
[1779678415749,30.96,77001.77,2.7,0.09423,9e-05,10.0519]
[1779678420784,30.96,77003.83,2.7,0.09442,9e-05,10.06676]
[1779678425822,30.96,77006.2,2.7,0.09463,9e-05,10.08382]
[1779678428169,30.96,77006.07,2.7,0.09462,9e-05,10.08285]
[1779678428354,30.96,77006.04,2.7,0.09462,9e-05,10.0826]
[1779678429580,30.96,77012.83,2.7,0.09524,9e-05,10.1323]
[1779678429712,30.96,77012.83,2.7,0.09524,9e-05,10.1323]
[1779678431402,30.96,77020.73,2.7,0.09596,9e-05,10.18998]
[1779678433355,30.96,77020.04,2.7,0.0959,9e-05,10.18482]
[1779678435431,30.96,77020.03,2.7,0.0959,9e-05,10.18464]
[1779678440927,30.96,77020.25,2.7,0.09591,9e-05,10.18542]
[1779678445962,30.96,77019.99,2.7,0.09587,9e-05,10.18261]
[1779678450996,30.96,77015.91,2.7,0.09549,9e-05,10.15212]
[1779678455976,30.96,77022.57,2.7,0.09606,9e-05,10.19591]
[1779678458592,30.96,77033.22,2.7,0.09704,9e-05,10.27375]
[1779678466102,30.96,77033.98,2.7,0.09711,9e-05,10.27911]
[1779678469288,30.96,77033.7,2.7,0.09708,9e-05,10.27692]
[1779678473189,30.96,77034.81,2.7,0.09717,9e-05,10.28412]
[1779678475166,30.95,77046.57,2.7,0.09826,9e-05,10.37001]
[1779678480204,30.95,77042.6,2.7,0.09787,9e-05,10.33991]
[1779678485240,30.95,77042.03,2.7,0.09781,9e-05,10.3351]
[1779678486252,30.95,77042.03,2.7,0.09781,9e-05,10.3351]
[1779678492355,30.95,77034.48,2.7,0.09709,9e-05,10.2779]
[1779678499481,30.94,77033.42,2.7,0.09696,9e-05,10.26803]
[1779678505893,30.94,77029.58,2.7,0.09659,9e-05,10.23827]
[1779678506397,30.94,77018.53,2.7,0.09556,9e-05,10.15688]
[1779678511877,30.94,77008.19,2.7,0.09461,9e-05,10.08112]
[1779678517474,30.94,77009.63,2.7,0.09471,9e-05,10.08706]
[1779678522509,30.94,77008.98,2.7,0.09465,9e-05,10.08224]
[1779678527544,30.94,77009.44,2.7,0.09469,9e-05,10.08553]
[1779678533065,30.94,77015.58,2.7,0.09525,9e-05,10.13021]
[1779678538623,30.94,77016.35,2.7,0.09531,9e-05,10.13496]
[1779678544665,30.94,77016.69,2.7,0.09533,9e-05,10.13686]
[1779678549848,30.94,77024.07,2.7,0.096,9e-05,10.19032]
[1779678550306,30.94,77024.07,2.7,0.096,9e-05,10.19032]
[1779678550755,30.94,77026.0,2.7,0.09618,9e-05,10.20428]
[1779678553355,30.94,77027.12,2.7,0.09628,9e-05,10.21217]
[1779678555442,30.94,77026.61,2.7,0.09623,9e-05,10.20861]
[1779678560778,30.93,77029.48,2.7,0.09648,9e-05,10.22854]
[1779678566820,30.93,77029.86,2.7,0.0965,9e-05,10.23021]
[1779678571855,30.93,77031.28,2.7,0.09659,9e-05,10.23527]
[1779678576183,30.93,77007.99,2.7,0.09444,9e-05,10.06447]
[1779678581620,30.93,77004.12,2.7,0.0941,9e-05,10.03679]
[1779678586960,30.93,77004.0,2.7,0.09409,9e-05,10.0365]
[1779678591995,30.93,77005.57,2.7,0.09424,9e-05,10.04839]
[1779678597030,30.93,77004.05,2.7,0.09411,9e-05,10.03779]
[1779678602069,30.93,77005.62,2.7,0.09426,9e-05,10.04974]
[1779678607105,30.93,77006.2,2.7,0.09432,9e-05,10.05444]
[1779678612140,30.94,77012.65,2.7,0.09491,9e-05,10.10185]
[1779678617175,30.94,77014.06,2.7,0.09504,9e-05,10.11223]
[1779678622210,30.94,77013.99,2.7,0.09504,9e-05,10.11171]
[1779678627245,30.94,77015.09,2.7,0.09514,9e-05,10.11971]
[1779678632280,30.94,77013.51,2.7,0.09496,9e-05,10.10385]
[1779678635956,30.94,77011.17,2.7,0.09474,9e-05,10.08687]
[1779678636387,30.94,77011.17,2.7,0.09474,9e-05,10.08687]
[1779678644364,30.94,77010.46,2.7,0.09468,9e-05,10.08198]
[1779678648848,30.94,77018.08,2.7,0.09538,9e-05,10.13758]
[1779678654434,30.94,77026.89,2.7,0.0962,9e-05,10.20246]
[1779678660259,30.94,77026.76,2.7,0.09619,9e-05,10.20192]
[1779678663615,30.94,77038.23,2.7,0.09725,9e-05,10.286]
[1779678669778,30.94,77039.07,2.7,0.09731,9e-05,10.29067]
[1779678670609,30.93,77038.07,2.7,0.09721,9e-05,10.28268]
[1779678673016,30.93,77033.7,2.7,0.0968,9e-05,10.25033]
[1779678675121,30.93,77032.48,2.7,0.09669,9e-05,10.24139]
[1779678678124,30.93,77019.79,2.7,0.09551,9e-05,10.14778]
[1779678678525,30.93,77020.87,2.7,0.0956,9e-05,10.15539]
[1779678684660,30.93,77021.19,2.7,0.09562,9e-05,10.15683]
[1779678689695,30.93,77021.01,2.7,0.0956,9e-05,10.15489]
[1779678694730,30.93,77027.2,2.7,0.09612,9e-05,10.19525]
[1779678699801,30.93,77023.28,2.7,0.09575,9e-05,10.16591]
[1779678705561,30.93,77023.36,2.7,0.09575,9e-05,10.16561]
[1779678712856,30.92,77024.47,2.7,0.09584,9e-05,10.17259]
[1779678717313,30.92,77028.44,2.7,0.0962,9e-05,10.20118]
[1779678718245,30.92,77029.78,2.7,0.09632,9e-05,10.21081]
[1779678719244,30.92,77032.34,2.7,0.09656,9e-05,10.22963]
[1779678724940,30.92,77033.29,2.7,0.09664,9e-05,10.23643]
[1779678726364,30.92,77033.29,2.7,0.09664,9e-05,10.23643]
[1779678726705,30.92,77035.79,2.7,0.09687,9e-05,10.25478]
[1779678727219,30.92,77035.79,2.7,0.09687,9e-05,10.25478]
[1779678728322,30.92,77024.2,2.7,0.0958,9e-05,10.16957]
[1779678729157,30.92,77010.06,2.7,0.0945,9e-05,10.06593]
[1779678735012,30.92,77002.54,2.7,0.09382,9e-05,10.01165]
[1779678740047,30.92,77001.26,2.7,0.09371,9e-05,10.00279]
[1779678745082,30.92,77003.7,2.7,0.09394,9e-05,10.02092]
[1779678750117,30.92,77006.54,2.7,0.0942,9e-05,10.04191]
[1779678755152,30.92,77009.2,2.7,0.09441,9e-05,10.05697]
[1779678760187,30.92,77009.07,2.7,0.0944,9e-05,10.05611]
[1779678765222,30.92,76999.39,2.7,0.09352,9e-05,9.98596]
[1779678770257,30.93,76993.78,2.7,0.09302,9e-05,9.94608]
[1779678775292,30.93,76992.78,2.7,0.09295,9e-05,9.93975]
[1779678780327,30.93,76992.49,2.7,0.09293,9e-05,9.93861]
[1779678785365,30.93,76989.59,2.7,0.09269,9e-05,9.91872]
[1779678790406,30.93,76989.91,2.7,0.09273,9e-05,9.92213]
[1779678795441,30.93,76989.84,2.7,0.09274,9e-05,9.92269]
[1779678800476,30.94,76989.96,2.7,0.09276,9e-05,9.92457]
[1779678805511,30.94,76995.67,2.7,0.09328,9e-05,9.96667]
[1779678810546,30.94,77001.51,2.7,0.09382,9e-05,10.00965]
[1779678815581,30.94,76999.06,2.7,0.09357,9e-05,9.98794]
[1779678820611,30.94,76998.51,2.7,0.09352,9e-05,9.98439]
[1779678826669,30.94,76990.64,2.7,0.09283,9e-05,9.92872]
[1779678831704,30.94,76987.62,2.7,0.09257,9e-05,9.90788]
[1779678838540,30.95,76983.91,2.7,0.09225,9e-05,9.88199]
[1779678843788,30.95,76985.84,2.7,0.09245,9e-05,9.898]
[1779678848851,30.95,76995.87,2.7,0.09336,9e-05,9.97151]
[1779678854865,30.95,77000.16,2.7,0.09376,9e-05,10.00351]
[1779678859900,30.95,76995.4,2.7,0.09334,9e-05,9.96952]
[1779678864935,30.96,76994.47,2.7,0.09327,9e-05,9.9637]
[1779678870445,30.96,76998.31,2.7,0.09362,9e-05,9.99206]
[1779678876013,30.96,76998.34,2.7,0.0936,9e-05,9.98874]
[1779678881048,30.96,76999.41,2.7,0.0937,9e-05,9.99717]
[1779678886083,30.96,77000.46,2.7,0.09381,9e-05,10.00539]
[1779678891119,30.96,77000.96,2.7,0.09386,9e-05,10.00958]
[1779678896154,30.96,77009.83,2.7,0.09467,9e-05,10.07432]
[1779678901189,30.96,77010.05,2.7,0.09469,9e-05,10.07608]
[1779678906224,30.96,76999.19,2.7,0.09371,9e-05,9.99757]
[1779678911259,30.96,76995.06,2.7,0.09335,9e-05,9.9686]
[1779678916294,30.97,76996.8,2.7,0.09352,9e-05,9.98219]
[1779678921329,30.97,76999.96,2.7,0.09381,9e-05,10.00597]
[1779678926366,30.97,77002.02,2.7,0.09401,9e-05,10.02157]
[1779678931401,30.97,77004.08,2.7,0.09417,9e-05,10.03274]
[1779678936437,30.97,77004.72,2.7,0.09423,9e-05,10.03794]
[1779678941472,30.97,77004.92,2.7,0.09426,9e-05,10.03992]
[1779678948521,30.97,77004.44,2.7,0.09422,9e-05,10.03721]
[1779678953556,30.97,77005.23,2.7,0.0943,9e-05,10.0435]
[1779678959598,30.97,77005.59,2.7,0.09434,9e-05,10.04676]
[1779678964633,30.98,77010.03,2.7,0.09475,9e-05,10.07938]
[1779678969668,30.98,77009.91,2.7,0.09474,9e-05,10.07871]
[1779678974703,30.98,77011.38,2.7,0.09488,9e-05,10.08951]
[1779678975135,30.98,77011.38,2.7,0.09488,9e-05,10.08951]
[1779678978529,30.98,77013.26,2.7,0.09505,9e-05,10.10316]
[1779678983766,30.98,77013.51,2.7,0.09507,9e-05,10.1048]
[1779678988801,30.98,77017.41,2.7,0.09542,9e-05,10.13293]
[1779678993836,30.97,77017.75,2.7,0.09541,9e-05,10.13065]
[1779678999141,30.97,77018.19,2.7,0.09545,9e-05,10.13358]
[1779679004913,30.97,77017.85,2.7,0.09542,9e-05,10.13081]
[1779679010473,30.97,77010.97,2.7,0.09479,9e-05,10.08065]
[1779679015990,30.97,77010.24,2.7,0.09472,9e-05,10.07558]
[1779679022054,30.97,77014.56,2.7,0.09512,9e-05,10.107]
[1779679024062,30.97,77003.4,2.7,0.0941,9e-05,10.02575]
[1779679029097,30.97,77001.61,2.7,0.09394,9e-05,10.01315]
[1779679034132,30.97,77009.81,2.7,0.09469,9e-05,10.0731]
[1779679039167,30.97,77010.84,2.7,0.09479,9e-05,10.08059]
[1779679044202,30.97,77013.5,2.7,0.09503,9e-05,10.09984]
[1779679049237,30.97,77013.75,2.7,0.09505,9e-05,10.10137]
[1779679054272,30.97,77013.53,2.7,0.09499,9e-05,10.09507]
[1779679059307,30.97,77013.78,2.7,0.09501,9e-05,10.09659]
[1779679062453,30.97,77016.45,2.7,0.09525,9e-05,10.11591]
[1779679063643,30.97,77031.14,2.7,0.0966,9e-05,10.22327]
[1779679069378,30.97,77038.61,2.7,0.09729,9e-05,10.27791]
[1779679074413,30.97,77040.38,2.7,0.09745,9e-05,10.29052]
[1779679078556,30.97,77041.01,2.7,0.09751,9e-05,10.2949]
[1779679083412,30.97,77042.05,2.7,0.09758,9e-05,10.30102]
[1779679089532,30.97,77041.94,2.7,0.09756,9e-05,10.29927]
[1779679095574,30.97,77043.01,2.7,0.09765,9e-05,10.30655]
[1779679096322,30.97,77043.01,2.7,0.09765,9e-05,10.30655]
[1779679097499,30.97,77041.1,2.7,0.09747,9e-05,10.29243]
[1779679098216,30.97,77041.02,2.7,0.09746,9e-05,10.29149]
[1779679100081,30.97,77041.03,2.7,0.09746,9e-05,10.29149]
[1779679100625,30.97,77041.03,2.7,0.09746,9e-05,10.29149]
[1779679102425,30.96,77041.09,2.7,0.09745,9e-05,10.2909]
[1779679103144,30.96,77041.05,2.7,0.09745,9e-05,10.29027]
[1779679108667,30.96,77042.55,2.7,0.09756,9e-05,10.29949]
[1779679113702,30.96,77042.03,2.7,0.09746,9e-05,10.28957]
[1779679119039,30.95,77041.3,2.7,0.09737,9e-05,10.28293]
[1779679124535,30.95,77029.21,2.7,0.09624,9e-05,10.1931]
[1779679129815,30.95,77019.13,2.7,0.09529,9e-05,10.11827]
[1779679134850,30.95,77021.14,2.7,0.09547,9e-05,10.13234]
[1779679139885,30.95,77021.29,2.7,0.09548,9e-05,10.1327]
[1779679144920,30.95,77021.83,2.7,0.09551,9e-05,10.13587]
[1779679149956,30.95,77024.04,2.7,0.09571,9e-05,10.15127]
[1779679154991,30.94,77026.19,2.7,0.0959,9e-05,10.16627]
[1779679160030,30.94,77027.87,2.7,0.09604,9e-05,10.1777]
[1779679165063,30.94,77027.54,2.7,0.096,9e-05,10.17434]
[1779679170098,30.94,77028.64,2.7,0.09609,9e-05,10.18142]
[1779679175133,30.94,77014.28,2.7,0.09472,9e-05,10.07124]
[1779679180169,30.94,77013.85,2.7,0.09468,9e-05,10.06777]
[1779679185204,30.94,77016.72,2.7,0.09494,9e-05,10.08833]
[1779679190239,30.94,77017.15,2.7,0.09497,9e-05,10.09103]
[1779679195274,30.94,77014.28,2.7,0.0947,9e-05,10.06977]
[1779679200309,30.93,77014.61,2.7,0.09473,9e-05,10.07201]
[1779679204337,30.93,77025.91,2.7,0.09577,9e-05,10.15442]
[1779679209372,30.93,77033.65,2.7,0.09647,9e-05,10.21018]
[1779679214407,30.93,77036.26,2.7,0.0967,9e-05,10.22844]
[1779679219442,30.93,77039.6,2.7,0.09699,9e-05,10.25135]
[1779679224477,30.93,77041.15,2.7,0.09711,9e-05,10.26132]
[1779679229512,30.92,77042.36,2.7,0.09721,9e-05,10.26867]
[1779679234549,30.92,77039.5,2.7,0.09689,9e-05,10.24177]
[1779679239584,30.92,77034.39,2.7,0.0964,9e-05,10.20305]
[1779679245626,30.92,77031.94,2.7,0.09616,9e-05,10.18393]
[1779679246959,30.92,77031.94,2.7,0.09616,9e-05,10.18393]
[1779679248001,30.92,77031.97,2.7,0.09616,9e-05,10.18396]
[1779679257327,30.91,77038.11,2.7,0.0967,9e-05,10.22695]
[1779679257692,30.91,77038.11,2.7,0.0967,9e-05,10.22695]
[1779679262748,30.91,77045.57,2.7,0.09737,9e-05,10.27986]
[1779679268916,30.91,77045.51,2.7,0.09735,9e-05,10.27843]
[1779679268966,30.91,77045.51,2.7,0.09735,9e-05,10.27843]
[1779679269002,30.91,77045.51,2.7,0.09735,9e-05,10.27843]
[1779679270331,30.91,77055.31,2.7,0.09825,9e-05,10.34922]
[1779679275849,30.9,77062.64,2.7,0.09892,9e-05,10.40195]
[1779679276519,30.9,77062.64,2.7,0.09892,9e-05,10.40195]
[1779679277176,30.9,77062.05,2.7,0.09886,9e-05,10.39735]
[1779679278288,30.9,77061.9,2.7,0.09884,9e-05,10.39601]
[1779679283905,30.9,77062.88,2.7,0.0989,9e-05,10.40043]
[1779679288940,30.89,77062.69,2.7,0.09885,9e-05,10.39644]
[1779679293975,30.89,77064.51,2.7,0.09895,9e-05,10.40294]
[1779679299010,30.88,77062.43,2.7,0.09872,9e-05,10.38505]
[1779679304045,30.88,77062.6,2.7,0.09871,9e-05,10.38388]
[1779679309080,30.88,77063.71,2.7,0.09878,9e-05,10.38971]
[1779679314115,30.87,77062.72,2.7,0.09866,9e-05,10.38005]
[1779679319155,30.87,77062.99,2.7,0.09865,9e-05,10.37981]
[1779679324191,30.86,77060.78,2.7,0.09842,9e-05,10.36128]
[1779679329226,30.86,77058.5,2.7,0.09818,9e-05,10.34245]
[1779679334261,30.86,77051.91,2.7,0.09753,9e-05,10.29196]
[1779679339300,30.85,77050.75,2.7,0.09741,9e-05,10.28193]
[1779679343326,30.85,77036.02,2.7,0.09602,9e-05,10.17255]
[1779679348074,30.85,77024.8,2.7,0.09498,9e-05,10.09002]
[1779679353396,30.85,77018.79,2.7,0.0944,9e-05,10.04174]
[1779679358432,30.85,77016.33,2.7,0.09418,9e-05,10.02405]
[1779679363467,30.85,77017.93,2.7,0.09433,9e-05,10.036]
[1779679368502,30.85,77018.06,2.7,0.09434,9e-05,10.03712]
[1779679376558,30.85,77018.03,2.7,0.09434,9e-05,10.03736]
[1779679381593,30.85,77019.72,2.7,0.0945,9e-05,10.04994]
[1779679388642,30.85,77024.92,2.7,0.09498,9e-05,10.08814]
[1779679393679,30.85,77025.45,2.7,0.09503,9e-05,10.0921]
[1779679398714,30.85,77031.38,2.7,0.09558,9e-05,10.1355]
[1779679403984,30.85,77034.26,2.7,0.09584,9e-05,10.15635]
[1779679409678,30.85,77028.88,2.7,0.09534,9e-05,10.11638]
[1779679414368,30.85,77018.33,2.7,0.09433,9e-05,10.03491]
[1779679421205,30.85,77016.71,2.7,0.09419,9e-05,10.02342]
[1779679426911,30.85,77022.46,2.7,0.09472,9e-05,10.06577]
[1779679431946,30.85,77023.56,2.7,0.09482,9e-05,10.07373]
[1779679437989,30.85,77023.36,2.7,0.0948,9e-05,10.07208]
[1779679444030,30.85,77023.14,2.7,0.09478,9e-05,10.07021]
[1779679449066,30.85,77022.89,2.7,0.09475,9e-05,10.06813]
[1779679454101,30.85,77020.41,2.7,0.09452,9e-05,10.04985]
[1779679464171,30.85,77020.09,2.7,0.09449,9e-05,10.0471]
[1779679469206,30.85,77016.92,2.7,0.09419,9e-05,10.02383]
[1779679474241,30.85,77015.98,2.7,0.09407,9e-05,10.01254]
[1779679480284,30.85,77015.66,2.7,0.09404,9e-05,10.01017]
[1779679485869,30.85,77015.26,2.7,0.09401,9e-05,10.00721]
[1779679485991,30.85,77015.26,2.7,0.09401,9e-05,10.00721]
[1779679486175,30.85,77010.5,2.7,0.09357,9e-05,9.97257]
[1779679491361,30.85,77007.93,2.7,0.09333,9e-05,9.95332]
[1779679496396,30.85,77008.59,2.7,0.09339,9e-05,9.9576]
[1779679501431,30.85,77008.43,2.7,0.09337,9e-05,9.95595]
[1779679506466,30.85,77008.41,2.7,0.09336,9e-05,9.95535]
[1779679511501,30.85,77007.87,2.7,0.0933,9e-05,9.95108]
[1779679517544,30.85,77008.38,2.7,0.09335,9e-05,9.95442]
[1779679523586,30.85,77012.37,2.7,0.0937,9e-05,9.98305]
[1779679528622,30.85,77015.64,2.7,0.094,9e-05,10.00644]
[1779679533657,30.84,77022.0,2.7,0.09453,9e-05,10.04782]
[1779679538692,30.84,77025.43,2.7,0.09483,9e-05,10.07183]
[1779679543727,30.84,77027.79,2.7,0.09503,9e-05,10.08769]
[1779679548762,30.84,77029.95,2.7,0.09521,9e-05,10.10218]
[1779679551196,30.84,77032.38,2.7,0.09543,9e-05,10.1197]
[1779679556818,30.83,77032.2,2.7,0.09539,9e-05,10.11627]
[1779679562142,30.83,77033.77,2.7,0.09552,9e-05,10.12661]
[1779679567896,30.83,77035.26,2.7,0.09563,9e-05,10.13532]
[1779679572931,30.82,77033.39,2.7,0.09544,9e-05,10.11998]
[1779679575002,30.82,77031.75,2.7,0.09528,9e-05,10.10765]
[1779679575311,30.82,77031.75,2.7,0.09528,9e-05,10.10765]
[1779679578860,30.82,77026.12,2.7,0.09475,9e-05,10.06544]
[1779679584011,30.82,77016.92,2.7,0.09389,9e-05,9.99696]
[1779679589046,30.82,77008.89,2.7,0.09316,9e-05,9.93793]
[1779679595089,30.82,77007.21,2.7,0.09297,9e-05,9.92126]
[1779679600124,30.82,77007.43,2.7,0.09299,9e-05,9.92287]
[1779679602385,30.82,77007.37,2.7,0.09298,9e-05,9.92244]
[1779679603145,30.82,76994.86,2.7,0.09185,9e-05,9.83172]
[1779679606042,30.82,76993.02,2.7,0.09169,9e-05,9.81856]
[1779679611200,30.82,77000.62,2.7,0.09239,9e-05,9.87455]
[1779679616236,30.82,76998.34,2.7,0.09219,9e-05,9.8586]
[1779679621271,30.82,77000.18,2.7,0.09236,9e-05,9.87268]
[1779679626306,30.82,76998.98,2.7,0.09226,9e-05,9.86467]
[1779679631341,30.83,76998.3,2.7,0.09221,9e-05,9.86052]
[1779679636376,30.83,76995.37,2.7,0.09196,9e-05,9.84018]
[1779679641150,30.83,76992.52,2.7,0.09172,9e-05,9.82037]
[1779679641488,30.83,76988.85,2.7,0.09139,9e-05,9.79404]
[1779679646259,30.83,76983.73,2.7,0.09095,9e-05,9.75826]
[1779679647426,30.83,76983.67,2.7,0.09095,9e-05,9.75812]
[1779679652489,30.83,76992.41,2.7,0.09171,9e-05,9.81822]
[1779679655674,30.83,76992.63,2.7,0.09173,9e-05,9.8202]
[1779679663119,30.84,76992.91,2.7,0.09177,9e-05,9.823]
[1779679668615,30.84,77000.58,2.7,0.09248,9e-05,9.88049]
[1779679671776,30.84,77001.88,2.7,0.0926,9e-05,9.89012]
[1779679677678,30.84,77003.69,2.7,0.09277,9e-05,9.90376]
[1779679679776,30.84,77004.15,2.7,0.09281,9e-05,9.90717]
[1779679680440,30.84,77004.15,2.7,0.09281,9e-05,9.90717]
[1779679681006,30.84,77004.15,2.7,0.09281,9e-05,9.90724]
[1779679684231,30.84,77015.55,2.7,0.09385,9e-05,9.99029]
[1779679689763,30.84,77013.9,2.7,0.09369,9e-05,9.97762]
[1779679694801,30.84,77009.29,2.7,0.09327,9e-05,9.94358]
[1779679698299,30.84,77003.07,2.7,0.0927,9e-05,9.89824]
[1779679703862,30.84,76997.81,2.7,0.09223,9e-05,9.86027]
[1779679710911,30.84,76999.36,2.7,0.09238,9e-05,9.87205]
[1779679715665,30.84,76999.61,2.7,0.09237,9e-05,9.86965]
[1779679725027,30.84,77002.31,2.7,0.09262,9e-05,9.89009]
[1779679730063,30.84,77001.87,2.7,0.09258,9e-05,9.88725]
[1779679735097,30.84,77002.96,2.7,0.09269,9e-05,9.89553]
[1779679741138,30.84,77004.54,2.7,0.09284,9e-05,9.90742]
[1779679745684,30.84,77005.6,2.7,0.09293,9e-05,9.91533]
[1779679749025,30.84,77007.53,2.7,0.09311,9e-05,9.92946]
[1779679749096,30.84,77007.53,2.7,0.09311,9e-05,9.92946]
[1779679749534,30.84,76993.28,2.7,0.09183,9e-05,9.82618]
[1779679749652,30.84,76993.28,2.7,0.09183,9e-05,9.82618]
[1779679750554,30.84,76980.25,2.7,0.09067,9e-05,9.73232]
[1779679753962,30.85,76990.52,2.7,0.09159,9e-05,9.80733]
[1779679756176,30.85,76990.21,2.7,0.09157,9e-05,9.8055]
[1779679761282,30.85,76992.09,2.7,0.09175,9e-05,9.82027]
[1779679762435,30.85,76992.09,2.7,0.09175,9e-05,9.82027]
[1779679768331,30.85,76992.77,2.7,0.09183,9e-05,9.82647]
[1779679773366,30.85,76992.2,2.7,0.09176,9e-05,9.81893]
[1779679778401,30.85,76992.85,2.7,0.09183,9e-05,9.82461]
[1779679783436,30.86,76995.4,2.7,0.09207,9e-05,9.84395]
[1779679788471,30.86,76998.62,2.7,0.09237,9e-05,9.86807]
[1779679793506,30.86,76998.73,2.7,0.09239,9e-05,9.86953]
[1779679798541,30.86,76998.7,2.7,0.09239,9e-05,9.86998]
[1779679801944,30.86,77002.63,2.7,0.09275,9e-05,9.89887]
[1779679806630,30.86,77002.9,2.7,0.09278,9e-05,9.90122]
[1779679806682,30.86,77003.36,2.7,0.09282,9e-05,9.90465]
[1779679807776,30.86,77012.65,2.7,0.09367,9e-05,9.97224]
[1779679809943,30.86,77016.36,2.7,0.094,9e-05,9.99921]
[1779679815260,30.86,77018.23,2.7,0.09417,9e-05,10.01264]
[1779679820454,30.86,77026.38,2.7,0.09491,9e-05,10.07152]
[1779679825736,30.86,77027.08,2.7,0.09496,9e-05,10.07534]
[1779679827546,30.86,77027.08,2.7,0.09496,9e-05,10.07534]
[1779679828757,30.86,77011.03,2.7,0.09349,9e-05,9.95787]
[1779679833792,30.86,77010.83,2.7,0.09343,9e-05,9.95198]
[1779679836175,30.86,77010.83,2.7,0.09343,9e-05,9.95198]
[1779679841848,30.86,77011.92,2.7,0.09353,9e-05,9.95984]
[1779679847890,30.86,77009.12,2.7,0.09327,9e-05,9.93942]
[1779679852925,30.86,77002.73,2.7,0.0927,9e-05,9.89322]
[1779679857957,30.86,77000.98,2.7,0.09255,9e-05,9.88087]
[1779679858632,30.86,77000.98,2.7,0.09255,9e-05,9.88087]
[1779679864022,30.86,77012.11,2.7,0.09356,9e-05,9.96243]
[1779679869057,30.86,77004.22,2.7,0.09285,9e-05,9.90519]
[1779679874092,30.86,77003.43,2.7,0.09278,9e-05,9.89988]
[1779679875319,30.86,77003.43,2.7,0.09278,9e-05,9.89988]
[1779679875357,30.86,77003.43,2.7,0.09278,9e-05,9.89988]
[1779679878892,30.86,77007.73,2.7,0.09317,9e-05,9.93137]
[1779679878910,30.86,77007.73,2.7,0.09317,9e-05,9.93137]
[1779679884165,30.86,77006.0,2.7,0.09302,9e-05,9.91913]
[1779679887539,30.86,77007.61,2.7,0.09317,9e-05,9.93095]
[1779679893228,30.86,77009.78,2.7,0.09333,9e-05,9.94249]
[1779679902294,30.86,76994.54,2.7,0.09196,9e-05,9.8322]
[1779679907329,30.86,76993.7,2.7,0.0919,9e-05,9.82707]
[1779679912364,30.87,76998.39,2.7,0.09233,9e-05,9.8618]
[1779679917539,30.87,76998.38,2.7,0.09233,9e-05,9.86223]
[1779679923443,30.87,76998.64,2.7,0.09237,9e-05,9.86498]
[1779679929066,30.87,76998.76,2.7,0.09238,9e-05,9.86634]
[1779679929389,30.87,76998.76,2.7,0.09238,9e-05,9.86634]
[1779679929543,30.87,76998.76,2.7,0.09238,9e-05,9.86634]
[1779679929666,30.87,76988.08,2.7,0.09143,9e-05,9.78938]
[1779679930100,30.87,76988.08,2.7,0.09143,9e-05,9.78938]
[1779679934252,30.87,76976.64,2.7,0.09043,9e-05,9.70824]
[1779679934594,30.87,76976.64,2.7,0.09043,9e-05,9.70824]
[1779679934695,30.87,76976.65,2.7,0.09043,9e-05,9.70867]
[1779679943112,30.87,76976.1,2.7,0.09038,9e-05,9.70456]
[1779679948619,30.87,76974.15,2.7,0.0902,9e-05,9.69013]
[1779679953654,30.87,76972.48,2.7,0.09002,9e-05,9.67368]
[1779679958689,30.87,76971.56,2.7,0.08994,9e-05,9.66709]
[1779679963457,30.87,76970.96,2.7,0.08989,9e-05,9.66281]
[1779679963460,30.87,76970.96,2.7,0.08989,9e-05,9.66281]
[1779679963561,30.87,76970.96,2.7,0.08989,9e-05,9.66282]
[1779679964155,30.87,76970.96,2.7,0.08989,9e-05,9.66282]
[1779679968264,30.87,76971.74,2.7,0.08998,9e-05,9.67011]
[1779679968664,30.87,76971.74,2.7,0.08998,9e-05,9.67011]
[1779679968760,30.87,76955.89,2.7,0.08859,9e-05,9.55706]
[1779679969155,30.87,76955.89,2.7,0.08859,9e-05,9.55706]
[1779679969221,30.87,76955.89,2.7,0.08859,9e-05,9.55706]
[1779679969382,30.87,76955.89,2.7,0.08859,9e-05,9.55706]
[1779679969766,30.87,76944.65,2.7,0.08761,9e-05,9.47694]
[1779679970442,30.87,76944.65,2.7,0.08761,9e-05,9.47694]
[1779679971712,30.87,76941.95,2.7,0.08738,9e-05,9.45802]
[1779679977111,30.88,76944.54,2.7,0.08763,9e-05,9.47825]
[1779679977909,30.88,76943.94,2.7,0.08758,9e-05,9.47428]
[1779679981616,30.88,76940.26,2.7,0.08727,9e-05,9.44882]
[1779679985647,30.88,76950.83,2.7,0.08821,9e-05,9.52543]
[1779679987262,30.88,76954.01,2.7,0.08849,9e-05,9.54854]
[1779679987364,30.88,76957.19,2.7,0.08877,9e-05,9.5714]
[1779679992302,30.89,76959.76,2.7,0.08901,9e-05,9.59141]
[1779679992660,30.89,76959.76,2.7,0.08901,9e-05,9.59141]
[1779679994184,30.89,76959.25,2.7,0.08898,9e-05,9.58887]
[1779679994398,30.89,76959.25,2.7,0.08898,9e-05,9.58887]
[1779679994496,30.89,76959.08,2.7,0.08898,9e-05,9.58875]
[1779679999941,30.89,76966.98,2.7,0.08968,9e-05,9.6457]
[1779680003735,30.89,76969.09,2.7,0.08987,9e-05,9.66088]
[1779680003769,30.89,76969.09,2.7,0.08987,9e-05,9.66088]
[1779680003849,30.89,76969.09,2.7,0.08987,9e-05,9.66088]
[1779680004703,30.89,76969.05,2.7,0.08986,9e-05,9.6606]
[1779680004792,30.89,76972.64,2.7,0.09018,9e-05,9.68675]
[1779680010051,30.89,76975.79,2.7,0.09049,9e-05,9.71116]
[1779680010858,30.89,76975.79,2.7,0.09049,9e-05,9.71116]
[1779680011319,30.89,76975.79,2.7,0.09049,9e-05,9.71116]
[1779680019114,30.9,76994.52,2.7,0.09215,9e-05,9.84415]
[1779680024149,30.9,76994.91,2.7,0.09219,9e-05,9.84767]
[1779680029184,30.9,76996.03,2.7,0.0923,9e-05,9.85644]
[1779680034219,30.9,76995.15,2.7,0.09223,9e-05,9.85075]
[1779680041599,30.9,76999.0,2.7,0.09259,9e-05,9.87913]
[1779680047310,30.9,77000.81,2.7,0.09276,9e-05,9.89319]
[1779680052570,30.91,76993.19,2.7,0.09208,9e-05,9.83858]
[1779680056178,30.91,76990.02,2.7,0.09181,9e-05,9.81639]
[1779680062415,30.91,76992.96,2.7,0.09209,9e-05,9.83891]
[1779680068457,30.91,76994.81,2.7,0.09226,9e-05,9.85315]
[1779680073492,30.91,76995.21,2.7,0.09227,9e-05,9.85241]
[1779680078526,30.91,76994.88,2.7,0.09225,9e-05,9.85077]
[1779680083562,30.91,76994.72,2.7,0.09225,9e-05,9.85037]
[1779680089603,30.92,76996.08,2.7,0.09238,9e-05,9.86107]
[1779680090810,30.92,76996.08,2.7,0.09238,9e-05,9.86107]
[1779680091160,30.92,76995.76,2.7,0.09235,9e-05,9.85889]
[1779680094526,30.92,76995.71,2.7,0.09236,9e-05,9.85895]
[1779680097570,30.92,76995.59,2.7,0.09235,9e-05,9.85849]
[1779680101317,30.92,77002.26,2.7,0.09296,9e-05,9.90721]
[1779680101494,30.92,77002.26,2.7,0.09296,9e-05,9.90721]
[1779680101690,30.92,77003.97,2.7,0.09311,9e-05,9.91968]
[1779680106725,30.92,77008.34,2.7,0.09352,9e-05,9.95227]
[1779680110230,30.92,77018.65,2.7,0.09446,9e-05,10.02752]
[1779680111453,30.92,77026.49,2.7,0.09518,9e-05,10.0847]
[1779680112063,30.92,77032.02,2.7,0.09569,9e-05,10.12503]
[1779680112123,30.92,77032.02,2.7,0.09569,9e-05,10.12503]
[1779680112504,30.92,77032.02,2.7,0.09569,9e-05,10.12503]
[1779680113200,30.92,77035.82,2.7,0.09604,9e-05,10.1527]
[1779680113537,30.92,77035.82,2.7,0.09604,9e-05,10.1527]
[1779680120433,30.92,77035.93,2.7,0.09604,9e-05,10.15265]
[1779680125858,30.92,77018.42,2.7,0.09441,9e-05,10.0235]
[1779680131900,30.92,77012.83,2.7,0.09387,9e-05,9.97875]
[1779680136935,30.92,77011.73,2.7,0.09378,9e-05,9.97126]
[1779680141970,30.92,77011.11,2.7,0.09373,9e-05,9.96737]
[1779680147005,30.92,77010.82,2.7,0.09371,9e-05,9.96597]
[1779680152040,30.92,77003.57,2.7,0.09306,9e-05,9.91415]
[1779680157077,30.92,76999.92,2.7,0.09275,9e-05,9.88897]
[1779680162112,30.93,77001.4,2.7,0.0929,9e-05,9.90095]
[1779680167147,30.93,77003.73,2.7,0.09312,9e-05,9.91898]
[1779680172182,30.93,77001.04,2.7,0.0929,9e-05,9.90068]
[1779680177217,30.93,77001.12,2.7,0.09292,9e-05,9.90248]
[1779680182252,30.93,77001.1,2.7,0.09293,9e-05,9.90354]
[1779680187287,30.94,76997.39,2.7,0.09261,9e-05,9.87796]
[1779680192325,30.94,77001.12,2.7,0.09293,9e-05,9.90183]
[1779680197360,30.94,77002.08,2.7,0.09303,9e-05,9.90996]
[1779680202395,30.94,76997.27,2.7,0.09262,9e-05,9.87669]
[1779680207430,30.95,76998.0,2.7,0.0927,9e-05,9.88329]
[1779680212618,30.95,77001.88,2.7,0.09306,9e-05,9.91235]
[1779680218508,30.95,77009.51,2.7,0.09377,9e-05,9.96877]
[1779680223543,30.95,77009.83,2.7,0.09381,9e-05,9.97183]
[1779680228579,30.95,77009.66,2.7,0.0938,9e-05,9.97137]
[1779680233614,30.95,77011.43,2.7,0.09397,9e-05,9.98502]
[1779680238915,30.95,77018.93,2.7,0.09466,9e-05,10.03995]
[1779680244692,30.96,77017.87,2.7,0.09457,9e-05,10.03289]
[1779680252749,30.96,77018.3,2.7,0.09459,9e-05,10.03241]
[1779680264036,30.96,77018.42,2.7,0.0946,9e-05,10.03368]
[1779680269868,30.96,77022.73,2.7,0.09501,9e-05,10.06602]
[1779680274903,30.96,77022.85,2.7,0.09502,9e-05,10.06694]
[1779680280545,30.96,77022.51,2.7,0.09499,9e-05,10.0644]
[1779680285980,30.96,77022.28,2.7,0.09496,9e-05,10.06243]
[1779680294216,30.96,77022.46,2.7,0.09498,9e-05,10.06362]
[1779680304106,30.96,77023.64,2.7,0.09507,9e-05,10.07076]
[1779680309141,30.96,77023.11,2.7,0.09501,9e-05,10.06636]
[1779680311155,30.95,77013.0,2.7,0.09405,9e-05,9.98821]
[1779680316190,30.95,77013.35,2.7,0.09408,9e-05,9.99088]
[1779680321225,30.96,77013.74,2.7,0.09412,9e-05,9.99377]
[1779680326260,30.96,77014.38,2.7,0.09418,9e-05,9.99847]
[1779680331295,30.96,77014.22,2.7,0.09417,9e-05,9.99735]
[1779680341365,30.96,77017.83,2.7,0.0945,9e-05,10.02374]
[1779680346400,30.96,77017.09,2.7,0.09443,9e-05,10.01835]
[1779680351435,30.96,77017.57,2.7,0.09447,9e-05,10.02192]
[1779680357016,30.96,77025.58,2.7,0.09521,9e-05,10.0803]
[1779680362512,30.95,77020.89,2.7,0.09477,9e-05,10.0456]
[1779680368554,30.95,77015.07,2.7,0.09424,9e-05,10.00328]
[1779680373589,30.96,77016.01,2.7,0.09429,9e-05,10.00583]
[1779680378624,30.96,77016.7,2.7,0.09436,9e-05,10.01096]
[1779680383659,30.96,77018.01,2.7,0.09448,9e-05,10.02053]
[1779680388694,30.96,77016.64,2.7,0.09435,9e-05,10.01045]
[1779680394736,30.96,77014.84,2.7,0.09419,9e-05,9.99742]
[1779680399771,30.96,77013.95,2.7,0.09411,9e-05,9.99106]
[1779680404806,30.96,77002.88,2.7,0.09311,9e-05,9.91109]
[1779680409841,30.96,77003.72,2.7,0.09319,9e-05,9.91799]
[1779680412549,30.96,77002.66,2.7,0.0931,9e-05,9.91065]
[1779680414565,30.96,77002.72,2.7,0.09311,9e-05,9.91125]
[1779680421927,30.96,77003.2,2.7,0.09317,9e-05,9.9163]
[1779680426964,30.96,77003.59,2.7,0.09322,9e-05,9.92002]
[1779680431999,30.96,77008.37,2.7,0.09363,9e-05,9.95114]
[1779680437037,30.97,77007.57,2.7,0.09356,9e-05,9.94609]
[1779680443082,30.97,77008.28,2.7,0.09364,9e-05,9.95218]
[1779680448117,30.97,77009.77,2.7,0.09378,9e-05,9.96376]
[1779680453153,30.97,77009.03,2.7,0.09373,9e-05,9.95918]
[1779680458188,30.97,77008.98,2.7,0.09373,9e-05,9.95966]
[1779680467251,30.97,77008.38,2.7,0.0937,9e-05,9.95681]
[1779680468958,30.97,77008.17,2.7,0.09368,9e-05,9.95544]
[1779680469618,30.97,77007.27,2.7,0.0936,9e-05,9.94908]
[1779680473293,30.98,76992.09,2.7,0.09224,9e-05,9.84005]
[1779680478328,30.98,76988.63,2.7,0.09195,9e-05,9.81683]
[1779680483363,30.98,76989.16,2.7,0.09202,9e-05,9.82232]
[1779680488399,30.98,76984.54,2.7,0.09163,9e-05,9.79068]
[1779680494440,30.99,76984.69,2.7,0.09163,9e-05,9.78951]
[1779680501489,30.99,76989.37,2.7,0.09208,9e-05,9.82572]
[1779680507531,31.0,76993.0,2.7,0.09243,9e-05,9.85368]
[1779680513573,31.0,76993.25,2.7,0.09248,9e-05,9.85713]
[1779680520623,31.0,76993.11,2.7,0.09249,9e-05,9.85798]
[1779680525658,31.0,76998.29,2.7,0.09297,9e-05,9.89667]
[1779680530693,31.01,77000.87,2.7,0.09321,9e-05,9.9163]
[1779680536735,31.01,77001.13,2.7,0.09325,9e-05,9.91944]
[1779680542777,31.01,77002.69,2.7,0.09341,9e-05,9.93177]
[1779680547812,31.01,77002.7,2.7,0.09342,9e-05,9.93271]
[1779680552847,31.01,76998.6,2.7,0.09303,9e-05,9.89964]
[1779680555868,31.01,76987.71,2.7,0.09206,9e-05,9.82188]
[1779680560903,31.02,76985.93,2.7,0.09192,9e-05,9.8108]
[1779680565938,31.02,76989.0,2.7,0.09222,9e-05,9.83457]
[1779680570973,31.02,76993.26,2.7,0.09262,9e-05,9.86655]
[1779680576010,31.02,76994.63,2.7,0.09275,9e-05,9.87757]
[1779680581056,31.03,76994.66,2.7,0.09277,9e-05,9.87888]
[1779680586092,31.03,76995.1,2.7,0.09282,9e-05,9.88313]
[1779680591129,31.03,76994.95,2.7,0.09282,9e-05,9.88312]
[1779680597171,31.03,76994.62,2.7,0.09281,9e-05,9.88203]
[1779680602206,31.03,76995.17,2.7,0.09287,9e-05,9.88706]
[1779680607241,31.04,76994.85,2.7,0.09286,9e-05,9.88581]
[1779680613283,31.04,76995.41,2.7,0.09289,9e-05,9.88676]
[1779680618318,31.04,76995.09,2.7,0.09287,9e-05,9.88554]
[1779680623353,31.04,76994.68,2.7,0.09285,9e-05,9.88369]
[1779680630402,31.05,76995.34,2.7,0.09293,9e-05,9.88996]
[1779680636444,31.05,76994.85,2.7,0.0929,9e-05,9.88772]
[1779680641478,31.05,76994.39,2.7,0.09287,9e-05,9.88553]
[1779680649534,31.05,76994.65,2.7,0.09292,9e-05,9.88916]
[1779680660612,31.06,76994.84,2.7,0.09297,9e-05,9.89282]
[1779680665647,31.06,76994.95,2.7,0.09299,9e-05,9.89463]
[1779680675717,31.06,76994.56,2.7,0.09294,9e-05,9.88936]
[1779680683165,31.06,76994.26,2.7,0.09293,9e-05,9.88794]
[1779680690822,31.07,76994.49,2.7,0.09297,9e-05,9.89146]
[1779680695857,31.07,76991.84,2.7,0.09274,9e-05,9.8731]
[1779680701315,31.07,76991.34,2.7,0.0927,9e-05,9.87015]
[1779680702549,31.07,76991.34,2.7,0.09271,9e-05,9.87048]
[1779680702558,31.07,76991.34,2.7,0.09271,9e-05,9.87048]
[1779680702289,31.07,76976.85,2.7,0.09141,9e-05,9.76649]
[1779680703914,31.07,76965.95,2.7,0.09045,9e-05,9.6888]
[1779680705840,31.07,76963.98,2.7,0.09029,9e-05,9.67558]
[1779680705928,31.07,76962.3,2.7,0.09014,9e-05,9.66359]
[1779680707227,31.07,76962.3,2.7,0.09014,9e-05,9.66359]
[1779680713200,31.07,76955.19,2.7,0.08953,9e-05,9.614]
[1779680715523,31.07,76957.27,2.7,0.08972,9e-05,9.62906]
[1779680717240,31.07,76961.7,2.7,0.09011,9e-05,9.66083]
[1779680717503,31.07,76961.7,2.7,0.09011,9e-05,9.66083]
[1779680722318,31.08,76961.11,2.7,0.09006,9e-05,9.65694]
[1779680728275,31.08,76953.66,2.7,0.08942,9e-05,9.60465]
[1779680728583,31.08,76953.66,2.7,0.08942,9e-05,9.60465]
[1779680729191,31.08,76953.35,2.7,0.08939,9e-05,9.60259]
[1779680731355,31.08,76953.67,2.7,0.08942,9e-05,9.60517]
[1779680731630,31.08,76953.65,2.7,0.08939,9e-05,9.60082]
[1779680739160,31.08,76946.45,2.7,0.08878,9e-05,9.55138]
[1779680744197,31.08,76947.95,2.7,0.08893,9e-05,9.56316]
[1779680749232,31.08,76944.29,2.7,0.08862,9e-05,9.53831]
[1779680752727,31.09,76944.17,2.7,0.08862,9e-05,9.53798]
[1779680752792,31.09,76944.17,2.7,0.08862,9e-05,9.53798]
[1779680753260,31.09,76938.47,2.7,0.08813,9e-05,9.49797]
[1779680758295,31.09,76940.54,2.7,0.08832,9e-05,9.51352]
[1779680763330,31.09,76943.19,2.7,0.08856,9e-05,9.53309]
[1779680768365,31.09,76940.51,2.7,0.08834,9e-05,9.51498]
[1779680773400,31.09,76941.66,2.7,0.08845,9e-05,9.52392]
[1779680778435,31.09,76942.18,2.7,0.0885,9e-05,9.52835]
[1779680783470,31.09,76944.46,2.7,0.08871,9e-05,9.54523]
[1779680788505,31.1,76951.68,2.7,0.08934,9e-05,9.59686]
[1779680789582,31.1,76951.68,2.7,0.08934,9e-05,9.59686]
[1779680795187,31.1,76947.42,2.7,0.08894,9e-05,9.56262]
[1779680799736,31.1,76945.1,2.7,0.08874,9e-05,9.54669]
[1779680806630,31.1,76941.88,2.7,0.08848,9e-05,9.5249]
[1779680808542,31.1,76941.84,2.7,0.08848,9e-05,9.52477]
[1779680812665,31.1,76938.86,2.7,0.08822,9e-05,9.50426]
[1779680813354,31.1,76934.22,2.7,0.08783,9e-05,9.47162]
[1779680819275,31.1,76930.75,2.7,0.08754,9e-05,9.44812]
[1779680824773,31.11,76932.27,2.7,0.0877,9e-05,9.46108]
[1779680827339,31.11,76932.3,2.7,0.08771,9e-05,9.4618]
[1779680829044,31.11,76932.29,2.7,0.08771,9e-05,9.46198]
[1779680834522,31.11,76940.93,2.7,0.08847,9e-05,9.52419]
[1779680839878,31.11,76944.34,2.7,0.08878,9e-05,9.54946]
[1779680844913,31.11,76948.28,2.7,0.08913,9e-05,9.57804]
[1779680849948,31.11,76953.46,2.7,0.08959,9e-05,9.61512]
[1779680854983,31.11,76952.97,2.7,0.08951,9e-05,9.60736]
[1779680860019,31.11,76952.44,2.7,0.08946,9e-05,9.60371]
[1779680865053,31.11,76954.93,2.7,0.08968,9e-05,9.62153]
[1779680870427,31.11,76951.35,2.7,0.08937,9e-05,9.59615]
[1779680876131,31.11,76944.99,2.7,0.08882,9e-05,9.55138]
[1779680881167,31.12,76941.52,2.7,0.08853,9e-05,9.52725]
[1779680886202,31.12,76941.32,2.7,0.08852,9e-05,9.52645]
[1779680892244,31.12,76941.48,2.7,0.08854,9e-05,9.52837]
[1779680897279,31.12,76948.11,2.7,0.08913,9e-05,9.57609]
[1779680902314,31.12,76957.59,2.7,0.08996,9e-05,9.64375]
[1779680903047,31.12,76957.59,2.7,0.08996,9e-05,9.64375]
[1779680903321,31.12,76957.67,2.7,0.08997,9e-05,9.6443]
[1779680908356,31.12,76957.03,2.7,0.08993,9e-05,9.64174]
[1779680910017,31.12,76957.03,2.7,0.08993,9e-05,9.64174]
[1779680910370,31.12,76956.96,2.7,0.08994,9e-05,9.64204]
[1779680915405,31.12,76953.18,2.7,0.08957,9e-05,9.61082]
[1779680920441,31.12,76942.74,2.7,0.08867,9e-05,9.53716]
[1779680925478,31.13,76943.94,2.7,0.08878,9e-05,9.54635]
[1779680929907,31.13,76952.52,2.7,0.08953,9e-05,9.6076]
[1779680930518,31.13,76954.42,2.7,0.0897,9e-05,9.62158]
[1779680936823,31.13,76955.59,2.7,0.08983,9e-05,9.63164]
[1779680936925,31.13,76955.59,2.7,0.08984,9e-05,9.6325]
[1779680942602,31.13,76956.43,2.7,0.08991,9e-05,9.63843]
[1779680949651,31.13,76959.5,2.7,0.09018,9e-05,9.66017]
[1779680953315,31.13,76968.06,2.7,0.09093,9e-05,9.72098]
[1779680953679,31.13,76970.54,2.7,0.09115,9e-05,9.73855]
[1779680954768,31.13,76970.54,2.7,0.09115,9e-05,9.73855]
[1779680959504,31.13,76972.84,2.7,0.09136,9e-05,9.75525]
[1779680959721,31.13,76973.06,2.7,0.09139,9e-05,9.75793]
[1779680969791,31.13,76972.38,2.7,0.09131,9e-05,9.75114]
[1779680974826,31.13,76968.24,2.7,0.09089,9e-05,9.7163]
[1779680975860,31.13,76968.24,2.7,0.09089,9e-05,9.7163]
[1779680983364,31.13,76967.52,2.7,0.09082,9e-05,9.71049]
[1779680990869,31.13,76968.06,2.7,0.09085,9e-05,9.71312]
[1779680995974,31.12,76967.02,2.7,0.09075,9e-05,9.7047]
[1779681001009,31.12,76964.9,2.7,0.09055,9e-05,9.6889]
[1779681004105,31.12,76965.03,2.7,0.09056,9e-05,9.68971]
[1779681004233,31.12,76965.03,2.7,0.09056,9e-05,9.68971]
[1779681005467,31.12,76959.76,2.7,0.0901,9e-05,9.65184]
[1779681005494,31.12,76943.2,2.7,0.08865,9e-05,9.53431]
[1779681006522,31.12,76943.2,2.7,0.08865,9e-05,9.53431]
[1779681008351,31.12,76940.78,2.7,0.08844,9e-05,9.51731]
[1779681008892,31.12,76940.78,2.7,0.08844,9e-05,9.51731]
[1779681015469,31.12,76940.6,2.7,0.08844,9e-05,9.51701]
[1779681020613,31.13,76940.51,2.7,0.08844,9e-05,9.51747]
[1779681026186,31.13,76938.2,2.7,0.08826,9e-05,9.50256]
[1779681031221,31.13,76937.66,2.7,0.08819,9e-05,9.49555]
[1779681036255,31.13,76936.48,2.7,0.08811,9e-05,9.48842]
[1779681041293,31.13,76937.56,2.7,0.08821,9e-05,9.49708]
[1779681055390,31.14,76938.02,2.7,0.0883,9e-05,9.5039]
[1779681061432,31.14,76938.38,2.7,0.08834,9e-05,9.50759]
[1779681066467,31.14,76938.75,2.7,0.08838,9e-05,9.51105]
[1779681071502,31.15,76940.92,2.7,0.08858,9e-05,9.52719]
[1779681076537,31.15,76943.27,2.7,0.08879,9e-05,9.54446]
[1779681079957,31.15,76943.53,2.7,0.08882,9e-05,9.54652]
[1779681080240,31.15,76943.4,2.7,0.08881,9e-05,9.54571]
[1779681086607,31.15,76949.66,2.7,0.08937,9e-05,9.59087]
[1779681091136,31.15,76953.36,2.7,0.08969,9e-05,9.61725]
[1779681091184,31.15,76953.36,2.7,0.08969,9e-05,9.61725]
[1779681096678,31.15,76955.39,2.7,0.08985,9e-05,9.629]
[1779681099695,31.15,76955.59,2.7,0.08988,9e-05,9.63094]
[1779681104734,31.15,76958.2,2.7,0.09011,9e-05,9.64959]
[1779681109769,31.15,76960.11,2.7,0.09027,9e-05,9.66285]
[1779681114804,31.15,76963.27,2.7,0.09054,9e-05,9.68487]
[1779681116186,31.15,76963.31,2.7,0.09055,9e-05,9.68502]
[1779681120860,31.15,76963.81,2.7,0.09058,9e-05,9.68805]
[1779681123735,31.15,76968.33,2.7,0.09098,9e-05,9.72045]
[1779681128902,31.15,76980.95,2.7,0.09211,9e-05,9.811]
[1779681131695,31.15,76980.74,2.7,0.09209,9e-05,9.80943]
[1779681136959,31.15,76980.53,2.7,0.09207,9e-05,9.80776]
[1779681137359,31.15,76980.53,2.7,0.09207,9e-05,9.80776]
[1779681142983,31.15,76980.58,2.7,0.09207,9e-05,9.80804]
[1779681150864,31.15,76969.85,2.7,0.09112,9e-05,9.73151]
[1779681155864,31.15,76971.64,2.7,0.09125,9e-05,9.74044]
[1779681160866,31.15,76972.51,2.7,0.09133,9e-05,9.747]
[1779681170503,31.15,76972.04,2.7,0.0913,9e-05,9.74408]
[1779681176235,31.15,76972.91,2.7,0.09138,9e-05,9.75088]
[1779681180099,31.15,76980.78,2.7,0.09208,9e-05,9.80728]
[1779681185297,31.15,76983.08,2.7,0.09227,9e-05,9.82201]
[1779681190503,31.15,76983.44,2.7,0.09228,9e-05,9.82322]
[1779681196374,31.14,76983.8,2.7,0.09228,9e-05,9.82341]
[1779681201409,31.14,76983.52,2.7,0.09224,9e-05,9.81972]
[1779681208458,31.14,76984.06,2.7,0.09225,9e-05,9.82096]
[1779681213493,31.13,76983.42,2.7,0.09214,9e-05,9.81044]
[1779681219538,31.13,76981.31,2.7,0.09193,9e-05,9.79364]
[1779681225427,31.13,76979.38,2.7,0.09175,9e-05,9.77909]
[1779681230487,31.13,76969.41,2.7,0.09084,9e-05,9.70634]
[1779681236657,31.13,76970.91,2.7,0.09096,9e-05,9.71592]
[1779681242185,31.12,76970.59,2.7,0.09092,9e-05,9.71289]
[1779681247734,31.12,76962.85,2.7,0.09022,9e-05,9.65636]
[1779681252769,31.12,76961.85,2.7,0.09013,9e-05,9.64875]
[1779681258003,31.12,76964.53,2.7,0.09036,9e-05,9.66752]
[1779681263678,31.12,76972.99,2.7,0.0911,9e-05,9.72723]
[1779681268881,31.12,76971.37,2.7,0.09094,9e-05,9.7146]
[1779681274926,31.12,76971.01,2.7,0.09087,9e-05,9.70672]
[1779681279960,31.11,76968.15,2.7,0.0906,9e-05,9.68556]
[1779681286003,31.11,76968.33,2.7,0.09061,9e-05,9.68611]
[1779681291038,31.11,76965.3,2.7,0.09033,9e-05,9.66387]
[1779681296073,31.11,76965.41,2.7,0.09034,9e-05,9.6642]
[1779681301108,31.11,76968.17,2.7,0.09058,9e-05,9.6834]
[1779681306145,31.11,76972.43,2.7,0.09094,9e-05,9.71316]
[1779681308382,31.11,76971.93,2.7,0.0909,9e-05,9.70925]
[1779681308396,31.11,76971.93,2.7,0.0909,9e-05,9.70925]
[1779681314199,31.11,76972.15,2.7,0.0909,9e-05,9.70982]
[1779681319234,31.11,76971.92,2.7,0.09087,9e-05,9.70737]
[1779681325277,31.1,76971.26,2.7,0.0908,9e-05,9.70171]
[1779681330313,31.1,76972.56,2.7,0.09091,9e-05,9.7102]
[1779681335347,31.1,76970.75,2.7,0.0907,9e-05,9.69214]
[1779681340382,31.1,76968.4,2.7,0.09049,9e-05,9.67471]
[1779681345417,31.1,76967.38,2.7,0.09039,9e-05,9.66682]
[1779681350452,31.1,76960.33,2.7,0.08976,9e-05,9.61628]
[1779681355487,31.1,76961.22,2.7,0.08984,9e-05,9.62247]
[1779681361531,31.1,76966.08,2.7,0.09026,9e-05,9.65668]
[1779681366579,31.1,76965.52,2.7,0.09021,9e-05,9.65224]
[1779681371613,31.1,76965.44,2.7,0.09019,9e-05,9.65121]
[1779681376649,31.09,76964.96,2.7,0.09015,9e-05,9.64721]
[1779681381684,31.09,76965.84,2.7,0.09022,9e-05,9.65306]
[1779681386719,31.09,76968.02,2.7,0.0904,9e-05,9.66816]
[1779681392763,31.09,76967.79,2.7,0.09034,9e-05,9.66152]
[1779681397796,31.09,76968.87,2.7,0.09043,9e-05,9.6687]
[1779681402831,31.09,76967.82,2.7,0.09033,9e-05,9.66069]
[1779681407867,31.09,76967.64,2.7,0.09031,9e-05,9.65891]
[1779681412902,31.09,76968.24,2.7,0.09035,9e-05,9.66272]
[1779681421461,31.09,76967.53,2.7,0.09029,9e-05,9.65728]
[1779681423738,31.09,76964.54,2.7,0.09002,9e-05,9.63543]
[1779681424022,31.09,76964.54,2.7,0.09002,9e-05,9.63543]
[1779681425381,31.09,76958.37,2.7,0.08947,9e-05,9.59139]
[1779681425953,31.09,76958.37,2.7,0.08947,9e-05,9.59139]
[1779681431029,31.09,76955.11,2.7,0.08919,9e-05,9.56849]
[1779681432569,31.09,76955.11,2.7,0.08919,9e-05,9.56849]
[1779681433624,31.09,76955.11,2.7,0.08919,9e-05,9.56862]
[1779681435388,31.09,76955.58,2.7,0.08924,9e-05,9.57209]
[1779681435689,31.09,76955.58,2.7,0.08924,9e-05,9.57209]
[1779681437211,31.09,76955.58,2.7,0.08924,9e-05,9.57258]
[1779681438698,31.09,76955.56,2.7,0.08924,9e-05,9.57258]
[1779681444120,31.09,76956.12,2.7,0.0893,9e-05,9.57701]
[1779681449155,31.09,76956.32,2.7,0.08932,9e-05,9.57882]
[1779681454376,31.09,76956.02,2.7,0.08929,9e-05,9.57676]
[1779681454382,31.09,76960.08,2.7,0.08962,9e-05,9.60156]
[1779681455197,31.09,76963.06,2.7,0.08989,9e-05,9.62323]
[1779681460283,31.09,76964.51,2.7,0.09003,9e-05,9.63515]
[1779681460960,31.09,76964.51,2.7,0.09004,9e-05,9.63553]
[1779681460972,31.09,76964.51,2.7,0.09004,9e-05,9.63553]
[1779681461239,31.1,76962.24,2.7,0.08984,9e-05,9.61974]
[1779681461834,31.1,76962.24,2.7,0.08984,9e-05,9.61974]
[1779681467281,31.1,76962.29,2.7,0.08985,9e-05,9.61999]
[1779681473323,31.09,76960.17,2.7,0.08966,9e-05,9.60473]
[1779681476674,31.09,76955.25,2.7,0.08923,9e-05,9.56978]
[1779681478261,31.1,76955.1,2.7,0.08921,9e-05,9.56875]
[1779681483396,31.1,76955.13,2.7,0.08922,9e-05,9.56927]
[1779681488554,31.1,76954.47,2.7,0.08917,9e-05,9.56477]
[1779681494473,31.1,76955.28,2.7,0.08924,9e-05,9.57111]
[1779681499508,31.1,76955.01,2.7,0.08922,9e-05,9.56958]
[1779681504543,31.1,76954.33,2.7,0.08917,9e-05,9.56519]
[1779681510139,31.1,76953.99,2.7,0.08914,9e-05,9.56288]
[1779681511963,31.1,76953.92,2.7,0.08914,9e-05,9.56289]
[1779681511966,31.1,76953.92,2.7,0.08914,9e-05,9.56289]
[1779681512067,31.1,76953.72,2.7,0.08909,9e-05,9.55733]
[1779681513698,31.1,76953.72,2.7,0.08909,9e-05,9.55733]
[1779681519648,31.11,76960.37,2.7,0.08972,9e-05,9.60824]
[1779681524683,31.11,76963.02,2.7,0.08998,9e-05,9.62934]
[1779681528461,31.11,76961.66,2.7,0.08988,9e-05,9.62089]
[1779681533745,31.12,76961.08,2.7,0.08986,9e-05,9.6192]
[1779681534643,31.12,76961.08,2.7,0.08986,9e-05,9.6192]
[1779681539788,31.12,76961.25,2.7,0.08991,9e-05,9.62314]
[1779681544823,31.12,76961.33,2.7,0.08994,9e-05,9.62557]
[1779681549858,31.13,76956.39,2.7,0.08953,9e-05,9.59227]
[1779681553204,31.13,76956.6,2.7,0.08955,9e-05,9.59457]
[1779681553304,31.13,76956.5,2.7,0.08955,9e-05,9.59426]
[1779681558924,31.13,76955.07,2.7,0.08943,9e-05,9.5841]
[1779681560026,31.13,76955.07,2.7,0.08943,9e-05,9.5841]
[1779681560958,31.13,76953.2,2.7,0.08926,9e-05,9.57084]
[1779681561436,31.13,76953.2,2.7,0.08926,9e-05,9.57084]
[1779681561953,31.13,76941.25,2.7,0.08822,9e-05,9.48635]
[1779681564287,31.13,76939.32,2.7,0.08806,9e-05,9.47288]
[1779681567406,31.13,76936.86,2.7,0.08785,9e-05,9.45609]
[1779681573364,31.13,76941.45,2.7,0.08823,9e-05,9.48544]
[1779681577969,31.14,76943.85,2.7,0.08845,9e-05,9.50307]
[1779681577972,31.14,76943.85,2.7,0.08845,9e-05,9.50307]
[1779681578070,31.14,76943.85,2.7,0.08845,9e-05,9.50335]
[1779681579280,31.14,76943.85,2.7,0.08845,9e-05,9.50335]
[1779681584296,31.14,76942.16,2.7,0.08834,9e-05,9.49421]
[1779681590149,31.15,76942.88,2.7,0.08845,9e-05,9.50325]
[1779681596193,31.15,76942.68,2.7,0.08848,9e-05,9.50517]
[1779681601228,31.16,76941.95,2.7,0.08845,9e-05,9.50276]
[1779681605259,31.16,76954.02,2.7,0.08953,9e-05,9.59034]
[1779681608891,31.18,76958.17,2.7,0.09004,9e-05,9.6315]
[1779681608911,31.18,76958.17,2.7,0.09004,9e-05,9.6315]
[1779681609251,31.18,76958.17,2.7,0.09004,9e-05,9.6315]
[1779681609362,31.18,76958.17,2.7,0.09004,9e-05,9.6315]
[1779681610227,31.19,76958.87,2.7,0.09014,9e-05,9.64]
[1779681615336,31.22,76958.7,2.7,0.09037,9e-05,9.65798]
[1779681624550,31.23,76958.71,2.7,0.09044,9e-05,9.66404]
[1779681630443,31.26,76951.28,2.7,0.08998,9e-05,9.62584]
[1779681635478,31.26,76954.75,2.7,0.09027,9e-05,9.64783]
[1779681637450,31.26,76955.12,2.7,0.0903,9e-05,9.65076]
[1779681643534,31.27,76953.4,2.7,0.09018,9e-05,9.64071]
[1779681648569,31.27,76960.96,2.7,0.09086,9e-05,9.69582]
[1779681654540,31.27,76962.75,2.7,0.09103,9e-05,9.7094]
[1779681660761,31.27,76960.46,2.7,0.09085,9e-05,9.69452]
[1779681667625,31.28,76962.19,2.7,0.09102,9e-05,9.70813]
[1779681669172,31.28,76962.54,2.7,0.09105,9e-05,9.71079]
[1779681674751,31.28,76970.27,2.7,0.09174,9e-05,9.76665]
[1779681681800,31.28,76971.25,2.7,0.09184,9e-05,9.77417]
[1779681683639,31.28,76971.32,2.7,0.09184,9e-05,9.77474]
[1779681687842,31.28,76985.61,2.7,0.09313,9e-05,9.87733]
[1779681690960,31.28,76987.81,2.7,0.09332,9e-05,9.89301]
[1779681691220,31.28,76987.81,2.7,0.09332,9e-05,9.89301]
[1779681691787,31.28,76988.4,2.7,0.09334,9e-05,9.89269]
[1779681696905,31.28,76991.46,2.7,0.09361,9e-05,9.9142]
[1779681701940,31.28,76987.52,2.7,0.09325,9e-05,9.88534]
[1779681706974,31.28,76985.72,2.7,0.09308,9e-05,9.87223]
[1779681712010,31.28,76985.53,2.7,0.09306,9e-05,9.87058]
[1779681717045,31.28,76985.98,2.7,0.0931,9e-05,9.87341]
[1779681722080,31.27,76985.84,2.7,0.09308,9e-05,9.87199]
[1779681727115,31.27,76985.56,2.7,0.09305,9e-05,9.86956]
[1779681732152,31.27,76978.86,2.7,0.09244,9e-05,9.82131]
[1779681734309,31.27,76978.73,2.7,0.09243,9e-05,9.82038]
[1779681739869,31.27,76971.39,2.7,0.09178,9e-05,9.76822]
[1779681750117,31.27,76973.55,2.7,0.09198,9e-05,9.78386]
[1779681755317,31.28,76980.63,2.7,0.09258,9e-05,9.83093]
[1779681761362,31.28,76980.71,2.7,0.09259,9e-05,9.83169]
[1779681766397,31.28,76979.88,2.7,0.09252,9e-05,9.82603]
[1779681771432,31.28,76979.49,2.7,0.09249,9e-05,9.82354]
[1779681776467,31.28,76976.52,2.7,0.09223,9e-05,9.80272]
[1779681781502,31.28,76975.63,2.7,0.09216,9e-05,9.79691]
[1779681786537,31.28,76977.0,2.7,0.09229,9e-05,9.80725]
[1779681791572,31.28,76966.78,2.7,0.09139,9e-05,9.73483]
[1779681797615,31.28,76968.71,2.7,0.09157,9e-05,9.75005]
[1779681802650,31.28,76975.58,2.7,0.09219,9e-05,9.79976]
[1779681807685,31.29,76972.69,2.7,0.09194,9e-05,9.77968]
[1779681812719,31.29,76972.75,2.7,0.09192,9e-05,9.77635]
[1779681817756,31.29,76968.22,2.7,0.09153,9e-05,9.74469]
[1779681822792,31.29,76963.69,2.7,0.09114,9e-05,9.71347]
[1779681827827,31.29,76963.89,2.7,0.09117,9e-05,9.71599]
[1779681832862,31.29,76963.58,2.7,0.09116,9e-05,9.71487]
[1779681837897,31.3,76963.54,2.7,0.09117,9e-05,9.71566]
[1779681841596,31.3,76959.29,2.7,0.0908,9e-05,9.68589]
[1779681846960,31.3,76958.18,2.7,0.09072,9e-05,9.67985]
[1779681851995,31.3,76958.75,2.7,0.09079,9e-05,9.68521]
[1779681857030,31.3,76958.57,2.7,0.09079,9e-05,9.68526]
[1779681863072,31.31,76958.16,2.7,0.09077,9e-05,9.68393]
[1779681868107,31.31,76959.04,2.7,0.09087,9e-05,9.69147]
[1779681873109,31.31,76959.35,2.7,0.09087,9e-05,9.6903]
[1779681878177,31.31,76959.11,2.7,0.09087,9e-05,9.69033]
[1779681883170,31.32,76959.52,2.7,0.09092,9e-05,9.69421]
[1779681883560,31.32,76959.52,2.7,0.09092,9e-05,9.69421]
[1779681885180,31.32,76946.27,2.7,0.08977,9e-05,9.60084]
[1779681886450,31.32,76942.78,2.7,0.08947,9e-05,9.57655]
[1779681886515,31.32,76942.78,2.7,0.08947,9e-05,9.57697]
[1779681890642,31.32,76940.32,2.7,0.08926,9e-05,9.5596]
[1779681890672,31.32,76938.48,2.7,0.0891,9e-05,9.54665]
[1779681891691,31.32,76938.48,2.7,0.0891,9e-05,9.54665]
[1779681897314,31.32,76941.87,2.7,0.08943,9e-05,9.57371]
[1779681902368,31.33,76935.07,2.7,0.08886,9e-05,9.52743]
[1779681907693,31.33,76935.51,2.7,0.08892,9e-05,9.53246]
[1779681907883,31.33,76935.6,2.7,0.08894,9e-05,9.53403]
[1779681909264,31.33,76946.06,2.7,0.08986,9e-05,9.60832]
[1779681909368,31.33,76946.06,2.7,0.08986,9e-05,9.60832]
[1779681909373,31.33,76946.06,2.7,0.08986,9e-05,9.60832]
[1779681909837,31.33,76946.06,2.7,0.08986,9e-05,9.60832]
[1779681915364,31.34,76950.74,2.7,0.09029,9e-05,9.64327]
[1779681924503,31.34,76953.59,2.7,0.09058,9e-05,9.66629]
[1779681925345,31.34,76953.59,2.7,0.09058,9e-05,9.66629]
[1779681930545,31.34,76956.35,2.7,0.09084,9e-05,9.68734]
[1779681937594,31.35,76955.84,2.7,0.09078,9e-05,9.68115]
[1779681942629,31.35,76957.12,2.7,0.09091,9e-05,9.69154]
[1779681948671,31.35,76957.83,2.7,0.09099,9e-05,9.69807]
[1779681952107,31.35,76958.22,2.7,0.09104,9e-05,9.70154]
[1779681952593,31.35,76958.22,2.7,0.09104,9e-05,9.70154]
[1779681954514,31.35,76958.53,2.7,0.09107,9e-05,9.70396]
[1779681958690,31.36,76957.5,2.7,0.09099,9e-05,9.69765]
[1779681959751,31.36,76942.47,2.7,0.08968,9e-05,9.59169]
[1779681964786,31.36,76939.64,2.7,0.08945,9e-05,9.57357]
[1779681966267,31.36,76939.61,2.7,0.08945,9e-05,9.57373]
[1779681967846,31.36,76939.6,2.7,0.08946,9e-05,9.57403]
[1779681967975,31.36,76939.6,2.7,0.08946,9e-05,9.5744]
[1779681973849,31.37,76937.48,2.7,0.08931,9e-05,9.56174]
[1779681978884,31.37,76937.68,2.7,0.08935,9e-05,9.56506]
[1779681983919,31.37,76934.08,2.7,0.08906,9e-05,9.5417]
[1779681988584,31.37,76934.17,2.7,0.08908,9e-05,9.54357]
[1779681990206,31.38,76929.73,2.7,0.08871,9e-05,9.51318]
[1779681990357,31.38,76929.73,2.7,0.08871,9e-05,9.51318]
[1779681990360,31.38,76926.1,2.7,0.08841,9e-05,9.48862]
[1779681990996,31.38,76926.1,2.7,0.08841,9e-05,9.48862]
[1779681997010,31.38,76917.41,2.7,0.08764,9e-05,9.42423]
[1779681998889,31.38,76917.41,2.7,0.08764,9e-05,9.42423]
[1779681998899,31.38,76917.41,2.7,0.08764,9e-05,9.42423]
[1779681999024,31.38,76917.99,2.7,0.08769,9e-05,9.42861]
[1779682000056,31.38,76917.99,2.7,0.08769,9e-05,9.42861]
[1779682006073,31.39,76923.02,2.7,0.08817,9e-05,9.46767]
[1779682007716,31.39,76923.02,2.7,0.08817,9e-05,9.46767]
[1779682013122,31.39,76921.77,2.7,0.08811,9e-05,9.46237]
[1779682018157,31.4,76923.27,2.7,0.08827,9e-05,9.47551]
[1779682023192,31.4,76925.74,2.7,0.08851,9e-05,9.49542]
[1779682028227,31.41,76930.18,2.7,0.08893,9e-05,9.52905]
[1779682034269,31.41,76930.48,2.7,0.08899,9e-05,9.53382]
[1779682039303,31.42,76937.07,2.7,0.08959,9e-05,9.58239]
[1779682040095,31.42,76937.07,2.7,0.08959,9e-05,9.58239]
[1779682045347,31.42,76940.23,2.7,0.08989,9e-05,9.60707]
[1779682050381,31.42,76940.41,2.7,0.08993,9e-05,9.61]
[1779682055416,31.43,76938.01,2.7,0.08971,9e-05,9.59045]
[1779682060451,31.43,76938.79,2.7,0.0898,9e-05,9.59768]
[1779682065486,31.43,76941.03,2.7,0.09001,9e-05,9.61504]
[1779682070521,31.43,76941.5,2.7,0.09007,9e-05,9.61983]
[1779682075557,31.44,76942.69,2.7,0.09019,9e-05,9.62953]
[1779682080592,31.44,76943.06,2.7,0.09024,9e-05,9.63345]
[1779682085627,31.44,76942.89,2.7,0.09024,9e-05,9.63353]
[1779682090662,31.44,76944.84,2.7,0.09043,9e-05,9.64849]
[1779682095699,31.45,76942.64,2.7,0.09025,9e-05,9.63417]
[1779682100734,31.45,76943.29,2.7,0.09032,9e-05,9.64003]
[1779682105769,31.45,76943.54,2.7,0.09036,9e-05,9.64303]
[1779682108155,31.45,76947.97,2.7,0.09075,9e-05,9.67477]
[1779682108790,31.45,76947.8,2.7,0.09074,9e-05,9.67335]
[1779682113825,31.45,76947.99,2.7,0.0907,9e-05,9.66925]
[1779682118861,31.45,76949.48,2.7,0.09082,9e-05,9.67877]
[1779682121488,31.45,76949.64,2.7,0.09083,9e-05,9.67947]
[1779682121510,31.45,76949.64,2.7,0.09083,9e-05,9.67947]
[1779682121882,31.45,76951.14,2.7,0.09096,9e-05,9.68987]
[1779682122108,31.45,76951.14,2.7,0.09096,9e-05,9.68987]
[1779682127924,31.45,76948.59,2.7,0.09075,9e-05,9.67306]
[1779682132959,31.45,76952.9,2.7,0.09114,9e-05,9.70448]
[1779682137993,31.45,76952.93,2.7,0.09115,9e-05,9.70547]
[1779682143031,31.45,76952.88,2.7,0.09116,9e-05,9.70587]
[1779682148066,31.45,76953.22,2.7,0.0912,9e-05,9.70906]
[1779682153911,31.45,76953.25,2.7,0.09121,9e-05,9.7099]
[1779682159143,31.46,76954.06,2.7,0.0913,9e-05,9.71674]
[1779682164178,31.46,76954.55,2.7,0.09135,9e-05,9.72102]
[1779682165874,31.46,76954.55,2.7,0.09135,9e-05,9.72102]
[1779682172051,31.46,76955.03,2.7,0.0914,9e-05,9.72534]
[1779682172234,31.46,76954.91,2.7,0.09136,9e-05,9.7204]
[1779682175308,31.46,76955.75,2.7,0.09143,9e-05,9.72583]
[1779682181297,31.46,76958.66,2.7,0.09166,9e-05,9.74451]
[1779682182530,31.46,76958.66,2.7,0.09166,9e-05,9.74451]
[1779682182782,31.45,76960.13,2.7,0.09178,9e-05,9.75437]
[1779682185547,31.45,76965.52,2.7,0.09226,9e-05,9.79275]
[1779682190602,31.46,76965.47,2.7,0.09226,9e-05,9.79269]
[1779682190703,31.46,76965.43,2.7,0.09226,9e-05,9.7925]
[1779682192670,31.45,76965.43,2.7,0.09225,9e-05,9.79213]
[1779682198714,31.45,76966.15,2.7,0.09229,9e-05,9.79535]
[1779682203528,31.45,76966.16,2.7,0.09227,9e-05,9.79307]
[1779682209392,31.44,76966.02,2.7,0.09222,9e-05,9.78969]
[1779682215343,31.44,76966.89,2.7,0.09227,9e-05,9.79346]
[1779682216690,31.44,76966.97,2.7,0.09227,9e-05,9.79362]
[1779682217086,31.44,76966.82,2.7,0.09225,9e-05,9.79214]
[1779682224605,31.44,76969.81,2.7,0.09252,9e-05,9.81326]
[1779682229640,31.44,76971.6,2.7,0.09267,9e-05,9.82586]
[1779682234682,31.44,76971.23,2.7,0.0926,9e-05,9.81872]
[1779682239717,31.44,76971.14,2.7,0.09259,9e-05,9.81801]
[1779682244752,31.44,76971.2,2.7,0.0926,9e-05,9.81838]
[1779682249787,31.44,76966.29,2.7,0.09216,9e-05,9.78354]
[1779682261871,31.44,76965.06,2.7,0.09206,9e-05,9.77543]
[1779682266906,31.44,76964.05,2.7,0.09198,9e-05,9.76849]
[1779682271941,31.44,76960.59,2.7,0.09167,9e-05,9.74423]
[1779682273374,31.44,76960.6,2.7,0.09167,9e-05,9.74438]
[1779682274957,31.44,76957.91,2.7,0.09144,9e-05,9.72538]
[1779682274963,31.44,76953.67,2.7,0.09107,9e-05,9.69545]
[1779682279997,31.44,76950.73,2.7,0.09079,9e-05,9.67348]
[1779682283396,31.44,76950.21,2.7,0.09074,9e-05,9.66912]
[1779682284025,31.44,76950.35,2.7,0.09075,9e-05,9.67031]
[1779682289060,31.44,76950.28,2.7,0.09076,9e-05,9.67081]
[1779682294096,31.44,76949.57,2.7,0.09067,9e-05,9.66246]
[1779682299131,31.44,76949.05,2.7,0.09064,9e-05,9.65985]
[1779682299882,31.44,76949.05,2.7,0.09064,9e-05,9.65985]
[1779682300138,31.44,76948.41,2.7,0.09059,9e-05,9.65555]
[1779682301942,31.44,76948.45,2.7,0.09059,9e-05,9.65564]
[1779682301962,31.44,76948.45,2.7,0.09059,9e-05,9.65564]
[1779682302152,31.44,76948.12,2.7,0.09056,9e-05,9.65312]
[1779682302996,31.44,76948.12,2.7,0.09056,9e-05,9.65312]
[1779682304003,31.44,76948.09,2.7,0.09056,9e-05,9.65314]
[1779682304166,31.44,76949.18,2.7,0.09066,9e-05,9.66108]
[1779682306893,31.44,76951.81,2.7,0.09088,9e-05,9.6793]
[1779682307187,31.44,76957.42,2.7,0.09138,9e-05,9.7188]
[1779682312222,31.44,76965.74,2.7,0.09212,9e-05,9.77825]
[1779682317258,31.44,76966.4,2.7,0.09218,9e-05,9.78324]
[1779682322293,31.44,76965.99,2.7,0.09215,9e-05,9.78062]
[1779682327328,31.44,76966.05,2.7,0.09216,9e-05,9.78133]
[1779682332363,31.44,76964.76,2.7,0.09204,9e-05,9.77244]
[1779682337398,31.44,76972.25,2.7,0.09271,9e-05,9.82592]
[1779682342445,31.44,76975.37,2.7,0.09299,9e-05,9.84795]
[1779682349482,31.44,76976.78,2.7,0.09311,9e-05,9.85757]
[1779682354516,31.44,76976.67,2.7,0.09306,9e-05,9.85214]
[1779682367608,31.44,76976.82,2.7,0.09307,9e-05,9.85276]
[1779682374657,31.44,76977.24,2.7,0.0931,9e-05,9.85557]
[1779682379692,31.44,76977.19,2.7,0.0931,9e-05,9.85513]
[1779682384849,31.44,76977.21,2.7,0.0931,9e-05,9.85525]
[1779682385857,31.44,76977.1,2.7,0.09309,9e-05,9.85443]
[1779682392783,31.44,76991.03,2.7,0.09433,9e-05,9.9529]
[1779682397427,31.44,76990.97,2.7,0.09432,9e-05,9.9523]
[1779682397829,31.44,76990.97,2.7,0.09432,9e-05,9.9523]
[1779682398825,31.44,76975.07,2.7,0.09288,9e-05,9.83795]
[1779682400524,31.44,76974.04,2.7,0.09279,9e-05,9.83062]
[1779682401796,31.44,76967.44,2.7,0.0922,9e-05,9.78368]
[1779682401846,31.44,76964.06,2.7,0.0919,9e-05,9.75975]
[1779682406881,31.44,76956.71,2.7,0.09124,9e-05,9.70643]
[1779682410106,31.44,76954.75,2.7,0.09106,9e-05,9.69209]
[1779682415947,31.43,76941.12,2.7,0.08982,9e-05,9.59072]
[1779682420982,31.43,76941.43,2.7,0.08985,9e-05,9.59265]
[1779682426022,31.43,76943.81,2.7,0.09005,9e-05,9.60911]
[1779682427218,31.43,76943.81,2.7,0.09005,9e-05,9.60911]
[1779682427225,31.43,76943.81,2.7,0.09005,9e-05,9.60911]
[1779682427320,31.43,76944.14,2.7,0.09008,9e-05,9.61136]
[1779682429787,31.43,76944.14,2.7,0.09008,9e-05,9.61136]
[1779682435086,31.44,76945.43,2.7,0.09022,9e-05,9.62314]
[1779682440121,31.44,76945.5,2.7,0.09025,9e-05,9.62523]
[1779682440916,31.44,76945.5,2.7,0.09025,9e-05,9.62523]
[1779682446163,31.44,76954.1,2.7,0.09102,9e-05,9.68758]
[1779682460261,31.45,76955.88,2.7,0.09122,9e-05,9.70292]
[1779682465805,31.45,76955.45,2.7,0.09119,9e-05,9.70062]
[1779682471338,31.45,76951.71,2.7,0.09084,9e-05,9.67119]
[1779682477380,31.45,76952.08,2.7,0.09089,9e-05,9.67518]
[1779682482416,31.46,76951.53,2.7,0.09086,9e-05,9.67239]
[1779682487918,31.46,76951.53,2.7,0.09087,9e-05,9.67329]
[1779682495032,31.46,76948.79,2.7,0.09064,9e-05,9.65511]
[1779682501208,31.46,76948.88,2.7,0.09068,9e-05,9.65776]
[1779682506586,31.47,76946.54,2.7,0.09049,9e-05,9.643]
[1779682508839,31.47,76946.77,2.7,0.09052,9e-05,9.6449]
[1779682509642,31.47,76946.38,2.7,0.09049,9e-05,9.64269]
[1779682509682,31.47,76946.38,2.7,0.09049,9e-05,9.64269]
[1779682510123,31.47,76946.38,2.7,0.09049,9e-05,9.64269]
[1779682510597,31.47,76944.51,2.7,0.09033,9e-05,9.62979]
[1779682511734,31.47,76943.19,2.7,0.09022,9e-05,9.62078]
[1779682512219,31.47,76943.19,2.7,0.09022,9e-05,9.62078]
[1779682512282,31.47,76942.62,2.7,0.09017,9e-05,9.61708]
[1779682516221,31.47,76939.06,2.7,0.08986,9e-05,9.59171]
[1779682517665,31.47,76917.07,2.7,0.08795,9e-05,9.43743]
[1779682519887,31.47,76916.59,2.7,0.08791,9e-05,9.43419]
[1779682520470,31.47,76916.59,2.7,0.08791,9e-05,9.43419]
[1779682521221,31.47,76915.93,2.7,0.08786,9e-05,9.4299]
[1779682526728,31.47,76914.24,2.7,0.08773,9e-05,9.41905]
[1779682531530,31.47,76911.02,2.7,0.08746,9e-05,9.3974]
[1779682533329,31.47,76910.87,2.7,0.08742,9e-05,9.39201]
[1779682538812,31.48,76915.5,2.7,0.08783,9e-05,9.42542]
[1779682543846,31.48,76920.77,2.7,0.08829,9e-05,9.46288]
[1779682544704,31.48,76920.77,2.7,0.08829,9e-05,9.46288]
[1779682544708,31.48,76920.77,2.7,0.08829,9e-05,9.46288]
[1779682544753,31.48,76920.77,2.7,0.08829,9e-05,9.46288]
[1779682544793,31.48,76920.77,2.7,0.08829,9e-05,9.46288]
[1779682545861,31.48,76920.84,2.7,0.0883,9e-05,9.46392]
[1779682546654,31.48,76920.84,2.7,0.0883,9e-05,9.46392]
[1779682552719,31.48,76920.63,2.7,0.08831,9e-05,9.46484]
[1779682557949,31.49,76920.8,2.7,0.08837,9e-05,9.46934]
[1779682559524,31.49,76920.8,2.7,0.08837,9e-05,9.46934]
[1779682562186,31.49,76920.96,2.7,0.08839,9e-05,9.47138]
[1779682562716,31.49,76922.85,2.7,0.08857,9e-05,9.48553]
[1779682567099,31.49,76929.52,2.7,0.08916,9e-05,9.53383]
[1779682568155,31.49,76930.29,2.7,0.08923,9e-05,9.5396]
[1779682574064,31.5,76934.62,2.7,0.08964,9e-05,9.57256]
[1779682579098,31.5,76936.0,2.7,0.08978,9e-05,9.58398]
[1779682584133,31.5,76943.35,2.7,0.09044,9e-05,9.63726]
[1779682584679,31.5,76943.35,2.7,0.09044,9e-05,9.63726]
[1779682590175,31.51,76943.67,2.7,0.09049,9e-05,9.64116]
[1779682595210,31.51,76950.73,2.7,0.09109,9e-05,9.68775]
[1779682600245,31.51,76950.5,2.7,0.09108,9e-05,9.68709]
[1779682605280,31.51,76953.82,2.7,0.09139,9e-05,9.71139]
[1779682607667,31.51,76954.03,2.7,0.09141,9e-05,9.71301]
[1779682614343,31.51,76953.22,2.7,0.09135,9e-05,9.70831]
[1779682620392,31.52,76953.32,2.7,0.09137,9e-05,9.70972]
[1779682622199,31.52,76953.68,2.7,0.0914,9e-05,9.71238]
[1779682627138,31.52,76948.2,2.7,0.09092,9e-05,9.67427]
[1779682631265,31.52,76946.83,2.7,0.09081,9e-05,9.66531]
[1779682636504,31.52,76945.03,2.7,0.09067,9e-05,9.65379]
[1779682641539,31.52,76945.15,2.7,0.09069,9e-05,9.65569]
[1779682646548,31.52,76945.15,2.7,0.09069,9e-05,9.65569]
[1779682651609,31.53,76945.57,2.7,0.09072,9e-05,9.65642]
[1779682656644,31.53,76946.67,2.7,0.09083,9e-05,9.66527]
[1779682658064,31.53,76946.67,2.7,0.09083,9e-05,9.66527]
[1779682664465,31.53,76942.61,2.7,0.0905,9e-05,9.63809]
[1779682669735,31.53,76944.48,2.7,0.09068,9e-05,9.65319]
[1779682673746,31.54,76944.94,2.7,0.09073,9e-05,9.65716]
[1779682679806,31.54,76951.92,2.7,0.09136,9e-05,9.70757]
[1779682684841,31.54,76957.26,2.7,0.09184,9e-05,9.74593]
[1779682692897,31.54,76957.15,2.7,0.09184,9e-05,9.74585]
[1779682697932,31.54,76957.06,2.7,0.09184,9e-05,9.74567]
[1779682702966,31.54,76952.34,2.7,0.09143,9e-05,9.71278]
[1779682705476,31.54,76951.65,2.7,0.09137,9e-05,9.70803]
[1779682711023,31.54,76950.46,2.7,0.09124,9e-05,9.6964]
[1779682715953,31.55,76950.5,2.7,0.09125,9e-05,9.69713]
[1779682716059,31.55,76949.58,2.7,0.09117,9e-05,9.69093]
[1779682721970,31.54,76948.03,2.7,0.09103,9e-05,9.67922]
[1779682725342,31.54,76954.99,2.7,0.09162,9e-05,9.72703]
[1779682725371,31.54,76955.2,2.7,0.09164,9e-05,9.72818]
[1779682738215,31.54,76957.41,2.7,0.09184,9e-05,9.74472]
[1779682743252,31.54,76957.62,2.7,0.09187,9e-05,9.74652]
[1779682748288,31.54,76960.52,2.7,0.09213,9e-05,9.76742]
[1779682754330,31.54,76968.39,2.7,0.09283,9e-05,9.82321]
[1779682759502,31.54,76968.39,2.7,0.09283,9e-05,9.82321]
[1779682765165,31.54,76974.23,2.7,0.09334,9e-05,9.8644]
[1779682765173,31.54,76974.23,2.7,0.09334,9e-05,9.8644]
[1779682770645,31.54,76973.86,2.7,0.09331,9e-05,9.86173]
[1779682770729,31.54,76967.19,2.7,0.09271,9e-05,9.81422]
[1779682771459,31.54,76967.19,2.7,0.09271,9e-05,9.81422]
[1779682777491,31.54,76965.28,2.7,0.09248,9e-05,9.79387]
[1779682779694,31.54,76965.67,2.7,0.09251,9e-05,9.79628]
[1779682782012,31.54,76966.17,2.7,0.09254,9e-05,9.79876]
[1779682782526,31.54,76972.15,2.7,0.09307,9e-05,9.84086]
[1779682788568,31.53,76980.6,2.7,0.09382,9e-05,9.90049]
[1779682793603,31.53,76980.55,2.7,0.09381,9e-05,9.89956]
[1779682799647,31.53,76980.01,2.7,0.09375,9e-05,9.89497]
[1779682804442,31.53,76989.08,2.7,0.09456,9e-05,9.95925]
[1779682809690,31.53,76989.32,2.7,0.09457,9e-05,9.95984]
[1779682809873,31.53,76989.39,2.7,0.09457,9e-05,9.95988]
[1779682810610,31.53,76989.39,2.7,0.09457,9e-05,9.95988]
[1779682810802,31.53,76989.39,2.7,0.09457,9e-05,9.95988]
[1779682820794,31.52,76991.13,2.7,0.09469,9e-05,9.9696]
[1779682824544,31.52,76992.16,2.7,0.09477,9e-05,9.9764]
[1779682824719,31.52,76992.16,2.7,0.09477,9e-05,9.9764]
[1779682824822,31.52,76993.22,2.7,0.09486,9e-05,9.9834]
[1779682829857,31.52,76995.25,2.7,0.09504,9e-05,9.997]
[1779682834892,31.52,76996.62,2.7,0.09511,9e-05,10.00144]
[1779682842122,31.52,76996.27,2.7,0.09507,9e-05,9.99838]
[1779682847983,31.51,76996.25,2.7,0.09505,9e-05,9.99634]
[1779682853019,31.51,76997.55,2.7,0.09515,9e-05,10.00474]
[1779682858360,31.51,76998.55,2.7,0.09523,9e-05,10.01117]
[1779682864096,31.51,77006.92,2.7,0.09598,9e-05,10.06963]
[1779682866437,31.51,77022.51,2.7,0.09741,9e-05,10.18163]
[1779682867817,31.51,77022.51,2.7,0.09741,9e-05,10.18163]
[1779682873209,31.5,77028.92,2.7,0.09796,9e-05,10.2249]
[1779682879206,31.5,77032.26,2.7,0.09822,9e-05,10.24547]
[1779682884777,31.49,77033.28,2.7,0.09829,9e-05,10.25083]
[1779682894311,31.48,77036.25,2.7,0.09846,9e-05,10.26234]
[1779682899348,31.48,77036.66,2.7,0.09847,9e-05,10.26296]
[1779682904383,31.47,77035.95,2.7,0.09837,9e-05,10.25547]
[1779682909417,31.47,77033.9,2.7,0.09815,9e-05,10.2384]
[1779682912956,31.47,77033.79,2.7,0.09813,9e-05,10.23674]
[1779682913988,31.47,77034.32,2.7,0.09817,9e-05,10.23972]
[1779682923516,31.46,77028.56,2.7,0.09758,9e-05,10.19418]
[1779682928551,31.46,77022.32,2.7,0.09698,9e-05,10.1474]
[1779682933586,31.45,77017.37,2.7,0.09651,9e-05,10.11021]
[1779682939630,31.45,77016.83,2.7,0.09644,9e-05,10.10471]
[1779682945672,31.45,77016.99,2.7,0.09643,9e-05,10.10425]
[1779682950352,31.45,77016.66,2.7,0.09638,9e-05,10.10078]
[1779682955715,31.45,77016.79,2.7,0.09639,9e-05,10.10144]
[1779682960726,31.44,77021.81,2.7,0.09679,9e-05,10.13072]
[1779682961334,31.44,77024.26,2.7,0.09701,9e-05,10.14808]
[1779682966820,31.44,77025.27,2.7,0.09707,9e-05,10.15323]
[1779682971855,31.43,77026.84,2.7,0.09719,9e-05,10.16275]
[1779682977897,31.43,77030.61,2.7,0.09751,9e-05,10.18773]
[1779682982932,31.43,77029.48,2.7,0.09738,9e-05,10.17759]
[1779682983106,31.43,77029.48,2.7,0.09738,9e-05,10.17759]
[1779682983502,31.43,77029.48,2.7,0.09738,9e-05,10.17759]
[1779682984272,31.43,77029.17,2.7,0.09735,9e-05,10.17496]
[1779682990988,31.42,77029.56,2.7,0.09735,9e-05,10.17524]
[1779682993254,31.42,77029.36,2.7,0.09732,9e-05,10.17309]
[1779682999046,31.42,77020.66,2.7,0.09649,9e-05,10.10816]
[1779683004081,31.41,77018.61,2.7,0.09629,9e-05,10.0921]
[1779683009803,31.41,77018.81,2.7,0.09629,9e-05,10.09253]
[1779683010656,31.41,77019.29,2.7,0.09634,9e-05,10.09573]
[1779683011609,31.41,77019.32,2.7,0.09633,9e-05,10.09568]
[1779683013261,31.41,77019.75,2.7,0.09633,9e-05,10.0938]
[1779683013501,31.41,77019.75,2.7,0.09633,9e-05,10.0938]
[1779683014147,31.41,77024.25,2.7,0.09674,9e-05,10.12601]
[1779683014584,31.41,77024.25,2.7,0.09674,9e-05,10.12601]
[1779683015242,31.41,77024.59,2.7,0.09677,9e-05,10.12815]
[1779683016466,31.41,77024.86,2.7,0.09679,9e-05,10.12978]
[1779683017443,31.41,77025.52,2.7,0.09685,9e-05,10.13422]
[1779683018349,31.41,77025.5,2.7,0.09684,9e-05,10.13375]
[1779683021732,31.4,77027.12,2.7,0.09698,9e-05,10.14447]
[1779683027242,31.4,77033.05,2.7,0.09749,9e-05,10.18484]
[1779683032277,31.4,77026.88,2.7,0.0969,9e-05,10.13848]
[1779683037312,31.39,77023.22,2.7,0.09654,9e-05,10.11056]
[1779683042347,31.39,77027.08,2.7,0.09688,9e-05,10.137]
[1779683045670,31.39,77027.19,2.7,0.09688,9e-05,10.13716]
[1779683051311,31.39,77026.96,2.7,0.09684,9e-05,10.13363]
[1779683055421,31.39,77028.27,2.7,0.09694,9e-05,10.14187]
[1779683060473,31.38,77028.14,2.7,0.09691,9e-05,10.13907]
[1779683064651,31.38,77028.19,2.7,0.0969,9e-05,10.13883]
[1779683070544,31.38,77027.3,2.7,0.09679,9e-05,10.12999]
[1779683075579,31.37,77026.39,2.7,0.09665,9e-05,10.1176]
[1779683080614,31.37,77021.9,2.7,0.09622,9e-05,10.08399]
[1779683087663,31.37,77022.32,2.7,0.09624,9e-05,10.08548]
[1779683094717,31.37,77021.97,2.7,0.09619,9e-05,10.0814]
[1779683099752,31.36,77024.41,2.7,0.0964,9e-05,10.09786]
[1779683105794,31.36,77023.5,2.7,0.09629,9e-05,10.08986]
[1779683109886,31.36,77032.29,2.7,0.0971,9e-05,10.15265]
[1779683110824,31.36,77033.03,2.7,0.09716,9e-05,10.15769]
[1779683116871,31.36,77039.05,2.7,0.09769,9e-05,10.19908]
[1779683121908,31.35,77047.48,2.7,0.09845,9e-05,10.25848]
[1779683126941,31.35,77049.77,2.7,0.09864,9e-05,10.27281]
[1779683131976,31.34,77051.15,2.7,0.0987,9e-05,10.27603]
[1779683137012,31.34,77050.25,2.7,0.09858,9e-05,10.26712]
[1779683142051,31.34,77050.61,2.7,0.09859,9e-05,10.26742]
[1779683148093,31.33,77050.88,2.7,0.09858,9e-05,10.2666]
[1779683153128,31.33,77051.46,2.7,0.0986,9e-05,10.26849]
[1779683158164,31.32,77051.1,2.7,0.09853,9e-05,10.26353]
[1779683164206,31.32,77051.86,2.7,0.09857,9e-05,10.2663]
[1779683166220,31.32,77065.93,2.7,0.09988,9e-05,10.36808]
[1779683167135,31.32,77065.93,2.7,0.09988,9e-05,10.36808]
[1779683167539,31.31,77070.93,2.7,0.10034,0.0001,10.40359]
[1779683173268,31.31,77067.77,2.7,0.09999,9e-05,10.37649]
[1779683181984,31.3,77067.72,2.7,0.09996,9e-05,10.37418]
[1779683188375,31.29,77066.96,2.7,0.09979,9e-05,10.36096]
[1779683195766,31.29,77067.04,2.7,0.09978,9e-05,10.36028]
[1779683202474,31.27,77068.52,2.7,0.09978,9e-05,10.35898]
[1779683207509,31.27,77068.46,2.7,0.09973,9e-05,10.35529]
[1779683209626,31.27,77068.61,2.7,0.09974,9e-05,10.35574]
[1779683209727,31.26,77068.68,2.7,0.09974,9e-05,10.35561]
[1779683215565,31.26,77069.25,2.7,0.09974,9e-05,10.35563]
[1779683221697,31.25,77069.26,2.7,0.0997,9e-05,10.35293]
[1779683228265,31.24,77071.17,2.7,0.09982,9e-05,10.36214]
[1779683233691,31.23,77073.95,2.7,0.10001,0.0001,10.37743]
[1779683238726,31.23,77069.92,2.7,0.09958,9e-05,10.34427]
[1779683243761,31.22,77069.98,2.7,0.09954,9e-05,10.34125]
[1779683248796,31.22,77062.42,2.7,0.09879,9e-05,10.28261]
[1779683253831,31.21,77061.76,2.7,0.09865,9e-05,10.27023]
[1779683258866,31.21,77056.51,2.7,0.09812,9e-05,10.22903]
[1779683263901,31.2,77057.42,2.7,0.09817,9e-05,10.23288]
[1779683269994,31.2,77058.13,2.7,0.0982,9e-05,10.23582]
[1779683270096,31.19,77058.02,2.7,0.09818,9e-05,10.23388]
[1779683270988,31.19,77058.02,2.7,0.09818,9e-05,10.23388]
[1779683271089,31.19,77058.02,2.7,0.09817,9e-05,10.23336]
[1779683281023,31.18,77059.56,2.7,0.09824,9e-05,10.23901]
[1779683286058,31.18,77062.57,2.7,0.09849,9e-05,10.25802]
[1779683293107,31.17,77063.64,2.7,0.09853,9e-05,10.26162]
[1779683297761,31.17,77063.58,2.7,0.09849,9e-05,10.25875]
[1779683298142,31.16,77063.66,2.7,0.09849,9e-05,10.25873]
[1779683301361,31.16,77064.06,2.7,0.09851,9e-05,10.26016]
[1779683302354,31.16,77064.03,2.7,0.0985,9e-05,10.2592]
[1779683301462,31.16,77064.03,2.7,0.09849,9e-05,10.25846]
[1779683302456,31.16,77064.03,2.7,0.09848,9e-05,10.25776]
[1779683308219,31.15,77064.25,2.7,0.09845,9e-05,10.2557]
[1779683314261,31.14,77063.6,2.7,0.0983,9e-05,10.24221]
[1779683320303,31.14,77067.55,2.7,0.09862,9e-05,10.26704]
[1779683322368,31.14,77069.08,2.7,0.09875,9e-05,10.27758]
[1779683322824,31.13,77069.52,2.7,0.09879,9e-05,10.28009]
[1779683323324,31.13,77070.99,2.7,0.09891,9e-05,10.29015]
[1779683324151,31.13,77070.99,2.9,0.09891,9e-05,10.29015]
[1779683327247,31.13,77074.88,2.9,0.09926,9e-05,10.31661]
[1779683332387,31.12,77080.81,2.9,0.09975,0.0001,10.35488]
[1779683332778,31.12,77080.81,2.9,0.09975,0.0001,10.35488]
[1779683336040,31.12,77085.21,2.9,0.10014,0.0001,10.38485]
[1779683341463,31.11,77082.03,2.9,0.09977,0.0001,10.35665]
[1779683346486,31.1,77074.04,2.9,0.09897,9e-05,10.2944]
[1779683349316,31.1,77074.04,2.9,0.09897,9e-05,10.2944]
[1779683356556,31.09,77073.73,2.9,0.09885,9e-05,10.28564]
[1779683361591,31.08,77073.76,2.9,0.09881,9e-05,10.28266]
[1779683366626,31.08,77072.9,2.9,0.09869,9e-05,10.27315]
[1779683370089,31.08,77072.5,2.9,0.09863,9e-05,10.26896]
[1779683375689,31.07,77073.29,2.9,0.09861,9e-05,10.26595]
[1779683381731,31.06,77073.65,2.9,0.0986,9e-05,10.26488]
[1779683386432,31.06,77074.25,2.9,0.09863,9e-05,10.26742]
[1779683391990,31.05,77077.1,2.9,0.09885,9e-05,10.28453]
[1779683392015,31.05,77077.1,2.9,0.09885,9e-05,10.28453]
[1779683392215,31.05,77077.1,2.9,0.09885,9e-05,10.28453]
[1779683392222,31.05,77077.33,2.9,0.09887,9e-05,10.28558]
[1779683397844,31.05,77086.86,2.9,0.09975,0.0001,10.35383]
[1779683402879,31.04,77086.89,2.9,0.09973,0.0001,10.3524]
[1779683404145,31.04,77086.89,2.9,0.09973,0.0001,10.3524]
[1779683410320,31.04,77090.91,2.9,0.10009,0.0001,10.38003]
[1779683410402,31.04,77090.91,2.9,0.10009,0.0001,10.38003]
[1779683410840,31.04,77091.14,2.9,0.1001,0.0001,10.38103]
[1779683410862,31.04,77091.14,2.9,0.1001,0.0001,10.38103]
[1779683412431,31.04,77091.28,2.9,0.10011,0.0001,10.38206]
[1779683412477,31.04,77091.28,2.9,0.1001,0.0001,10.38137]
[1779683413667,31.04,77091.71,2.9,0.10014,0.0001,10.38454]
[1779683413668,31.04,77091.71,2.9,0.10014,0.0001,10.38454]
[1779683414397,31.04,77091.71,2.9,0.10014,0.0001,10.38454]
[1779683414498,31.04,77091.93,2.9,0.10016,0.0001,10.38591]
[1779683419998,31.03,77091.83,2.9,0.10013,0.0001,10.38347]
[1779683426040,31.03,77091.96,2.9,0.10012,0.0001,10.38242]
[1779683427263,31.03,77091.96,2.9,0.10012,0.0001,10.38242]
[1779683427432,31.03,77091.96,2.9,0.10012,0.0001,10.38242]
[1779683428054,31.03,77099.63,2.9,0.10084,0.0001,10.4384]
[1779683431090,31.03,77100.33,2.9,0.10091,0.0001,10.44365]
[1779683437125,31.03,77103.32,2.9,0.10116,0.0001,10.46124]
[1779683438208,31.03,77103.32,2.9,0.10116,0.0001,10.46124]
[1779683444174,31.03,77107.6,2.9,0.10157,0.0001,10.49276]
[1779683447749,31.03,77106.15,2.9,0.10143,0.0001,10.48184]
[1779683453239,31.03,77106.64,2.9,0.10147,0.0001,10.48526]
[1779683458274,31.03,77108.05,2.9,0.10161,0.0001,10.4955]
[1779683462286,31.03,77110.86,2.9,0.10188,0.0001,10.51618]
[1779683467337,31.03,77116.89,2.9,0.10245,0.0001,10.56022]
[1779683472372,31.02,77117.82,2.9,0.10253,0.0001,10.56644]
[1779683477418,31.02,77122.28,2.9,0.10296,0.0001,10.59885]
[1779683482452,31.02,77128.08,2.9,0.10351,0.0001,10.64104]
[1779683483621,31.02,77131.62,2.9,0.10386,0.0001,10.66721]
[1779683484174,31.02,77131.62,2.9,0.10386,0.0001,10.66721]
[1779683484871,31.02,77134.06,2.9,0.10409,0.0001,10.68519]
[1779683487604,31.02,77135.97,2.9,0.10427,0.0001,10.69854]
[1779683493532,31.02,77131.37,2.9,0.10376,0.0001,10.65788]
[1779683498568,31.01,77131.57,2.9,0.10375,0.0001,10.65782]
[1779683503604,31.01,77123.78,2.9,0.10297,0.0001,10.5985]
[1779683508741,31.01,77122.24,2.9,0.10281,0.0001,10.58634]
[1779683512140,31.01,77109.32,2.9,0.10155,0.0001,10.48975]
[1779683517845,31.01,77106.46,2.9,0.10127,0.0001,10.46842]
[1779683523956,31.01,77105.99,2.9,0.10123,0.0001,10.46483]
[1779683523984,31.01,77105.99,2.9,0.10123,0.0001,10.46483]
[1779683524274,31.01,77105.99,2.9,0.10123,0.0001,10.46483]
[1779683524435,31.01,77105.99,2.9,0.10123,0.0001,10.46483]
[1779683530793,31.01,77104.92,2.9,0.10112,0.0001,10.45641]
[1779683532280,31.01,77104.92,2.9,0.10112,0.0001,10.45641]
[1779683532333,31.01,77104.92,2.9,0.10112,0.0001,10.45641]
[1779683532364,31.01,77104.92,2.9,0.10112,0.0001,10.45641]
[1779683532406,31.01,77104.92,2.9,0.10112,0.0001,10.45641]
[1779683532446,31.01,77103.09,2.9,0.10094,0.0001,10.44286]
[1779683533609,31.01,77103.09,2.9,0.10094,0.0001,10.44286]
[1779683534457,31.0,77090.73,2.9,0.09973,0.0001,10.34994]
[1779683538556,31.0,77089.91,2.9,0.09965,0.0001,10.34327]
[1779683538562,31.0,77089.91,2.9,0.09964,0.0001,10.34309]
[1779683540466,31.0,77086.1,2.9,0.09928,0.0001,10.31479]
[1779683546611,31.0,77083.81,2.9,0.09902,0.0001,10.29458]
[1779683555515,30.99,77082.95,2.9,0.09883,0.0001,10.27899]
[1779683560479,30.98,77074.84,2.9,0.09804,9e-05,10.21742]
[1779683560546,30.98,77074.84,2.9,0.09804,9e-05,10.21742]
[1779683563681,30.98,77072.32,2.9,0.09778,9e-05,10.1968]
[1779683569067,30.98,77067.47,2.9,0.09729,9e-05,10.1588]
[1779683570415,30.98,77067.47,2.9,0.09729,9e-05,10.1588]
[1779683576116,30.97,77066.61,2.9,0.09717,9e-05,10.15005]
[1779683582158,30.97,77067.18,2.9,0.0972,9e-05,10.152]
[1779683587193,30.96,77066.33,2.9,0.09709,9e-05,10.1438]
[1779683592230,30.96,77067.53,2.9,0.09718,9e-05,10.15065]
[1779683597264,30.96,77073.34,2.9,0.0977,9e-05,10.19126]
[1779683602300,30.95,77073.23,2.9,0.09766,9e-05,10.18815]
[1779683607335,30.95,77073.21,2.9,0.09763,9e-05,10.18575]
[1779683613377,30.94,77070.96,2.9,0.09735,9e-05,10.16218]
[1779683618412,30.94,77070.05,2.9,0.09723,9e-05,10.15345]
[1779683623447,30.94,77071.37,2.9,0.09733,9e-05,10.16113]
[1779683629489,30.93,77071.39,2.9,0.0973,9e-05,10.15883]
[1779683634524,30.93,77071.39,2.9,0.09728,9e-05,10.1568]
[1779683639559,30.93,77071.79,2.9,0.09729,9e-05,10.1577]
[1779683644594,30.92,77070.62,2.9,0.09715,9e-05,10.14709]
[1779683647637,30.92,77061.97,2.9,0.09633,9e-05,10.08285]
[1779683648434,30.92,77061.2,2.9,0.09625,9e-05,10.07658]
[1779683651405,30.92,77060.68,2.9,0.0962,9e-05,10.07248]
[1779683656677,30.92,77052.56,2.9,0.09542,9e-05,10.01129]
[1779683662720,30.91,77053.06,2.9,0.09545,9e-05,10.01359]
[1779683667755,30.91,77049.46,2.9,0.09509,9e-05,9.98595]
[1779683673814,30.91,77050.04,2.9,0.09509,9e-05,9.98448]
[1779683678849,30.91,77052.24,2.9,0.09528,9e-05,9.99941]
[1779683682725,30.91,77052.81,2.9,0.09533,9e-05,10.00308]
[1779683685479,30.9,77053.17,2.9,0.09535,9e-05,10.00497]
[1779683690937,30.9,77054.14,2.9,0.09542,9e-05,10.01032]
[1779683695972,30.9,77060.69,2.9,0.09601,9e-05,10.0568]
[1779683699234,30.9,77061.25,2.9,0.09606,9e-05,10.06027]
[1779683705034,30.89,77060.76,2.9,0.09598,9e-05,10.05449]
[1779683710410,30.89,77061.93,2.9,0.09608,9e-05,10.06183]
[1779683710476,30.89,77061.93,2.9,0.09608,9e-05,10.06183]
[1779683716112,30.89,77067.7,2.9,0.09659,9e-05,10.10176]
[1779683721148,30.88,77063.34,2.9,0.09616,9e-05,10.06803]
[1779683725429,30.88,77063.31,2.9,0.09614,9e-05,10.06685]
[1779683731218,30.88,77064.61,2.9,0.0962,9e-05,10.06966]
[1779683742462,30.88,77065.32,2.9,0.09625,9e-05,10.0739]
[1779683748527,30.87,77065.17,2.9,0.09619,9e-05,10.06926]
[1779683749542,30.87,77065.17,2.9,0.09618,9e-05,10.06833]
[1779683750479,30.87,77067.81,2.9,0.09642,9e-05,10.08739]
[1779683756394,30.86,77079.52,2.9,0.09748,9e-05,10.17057]
[1779683761428,30.86,77079.3,2.9,0.09744,9e-05,10.16683]
[1779683766522,30.86,77079.27,2.9,0.09741,9e-05,10.16502]
[1779683772506,30.85,77073.48,2.9,0.09683,9e-05,10.11979]
[1779683777541,30.85,77072.61,2.9,0.09673,9e-05,10.11194]
[1779683780517,30.85,77071.4,2.9,0.09661,9e-05,10.10248]
[1779683785599,30.85,77072.68,2.9,0.09671,9e-05,10.11024]
[1779683790634,30.84,77073.0,2.9,0.09672,9e-05,10.11118]
[1779683792008,30.84,77073.23,2.9,0.0967,9e-05,10.10812]
[1779683792126,30.84,77073.23,2.9,0.0967,9e-05,10.10812]
[1779683793117,30.84,77073.13,2.9,0.09669,9e-05,10.10709]
[1779683796523,30.84,77073.09,2.9,0.09668,9e-05,10.10623]
[1779683801712,30.84,77066.21,2.9,0.09601,9e-05,10.05384]
[1779683806747,30.84,77066.17,2.9,0.09599,9e-05,10.05247]
[1779683808099,30.84,77066.14,2.9,0.09599,9e-05,10.05204]
[1779683813797,30.83,77066.3,2.9,0.09598,9e-05,10.05183]
[1779683819839,30.83,77067.46,2.9,0.09607,9e-05,10.05882]
[1779683826939,30.83,77067.43,2.9,0.09606,9e-05,10.05834]
[1779683836958,30.82,77066.47,2.9,0.09591,9e-05,10.04657]
[1779683840480,30.82,77067.13,2.9,0.09597,9e-05,10.05087]
[1779683846021,30.82,77067.76,2.9,0.096,9e-05,10.05356]
[1779683850510,30.82,77067.53,2.9,0.09597,9e-05,10.05131]
[1779683850533,30.82,77067.53,2.9,0.09597,9e-05,10.05131]
[1779683856091,30.81,77069.43,2.9,0.09609,9e-05,10.05856]
[1779683861126,30.81,77069.41,2.9,0.09607,9e-05,10.05701]
[1779683863586,30.81,77069.76,2.9,0.09609,9e-05,10.05931]
[1779683863591,30.81,77069.76,2.9,0.09609,9e-05,10.05931]
[1779683863679,30.81,77072.75,2.9,0.09637,9e-05,10.08101]
[1779683870495,30.81,77079.9,2.9,0.09705,9e-05,10.13379]
[1779683872467,30.81,77079.97,2.9,0.09706,9e-05,10.13445]
[1779683872472,30.81,77080.12,2.9,0.09707,9e-05,10.1356]
[1779683878245,30.81,77080.21,2.9,0.09705,9e-05,10.13421]
[1779683885294,30.8,77080.43,2.9,0.09704,9e-05,10.13361]
[1779683886531,30.8,77080.43,2.9,0.09704,9e-05,10.13361]
[1779683892343,30.8,77078.1,2.9,0.0968,9e-05,10.11457]
[1779683897377,30.8,77077.8,2.9,0.09675,9e-05,10.11103]
[1779683902413,30.79,77077.07,2.9,0.09667,9e-05,10.10439]
[1779683906451,30.79,77077.23,2.9,0.09667,9e-05,10.10484]
[1779683910528,30.79,77077.42,2.9,0.09668,9e-05,10.10527]
[1779683916043,30.79,77078.33,2.9,0.09671,9e-05,10.10615]
[1779683918088,30.79,77078.78,2.9,0.09675,9e-05,10.10899]
[1779683920497,30.79,77078.21,2.9,0.09669,9e-05,10.10431]
[1779683925575,30.78,77078.11,2.9,0.09666,9e-05,10.1022]
[1779683930499,30.78,77077.6,2.9,0.0966,9e-05,10.09778]
[1779683935647,30.78,77077.7,2.9,0.09659,9e-05,10.09701]
[1779683940043,30.78,77078.06,2.9,0.09662,9e-05,10.09902]
[1779683946724,30.78,77078.49,2.9,0.09664,9e-05,10.10046]
[1779683950491,30.78,77077.11,2.9,0.0965,9e-05,10.08966]
[1779683950507,30.78,77077.11,2.9,0.0965,9e-05,10.08966]
[1779683954111,30.77,77074.17,2.9,0.09621,9e-05,10.06733]
[1779683960487,30.77,77075.06,2.9,0.09628,9e-05,10.07286]
[1779683965857,30.77,77081.47,2.9,0.09687,9e-05,10.11898]
[1779683966554,30.77,77081.47,2.9,0.09687,9e-05,10.11898]
[1779683968556,30.77,77084.53,2.9,0.09715,9e-05,10.14103]
[1779683968882,30.77,77084.74,2.9,0.09717,9e-05,10.1423]
[1779683969206,30.77,77084.74,2.9,0.09717,9e-05,10.1423]
[1779683970471,30.77,77088.06,2.9,0.09749,9e-05,10.16694]
[1779683972335,30.77,77088.62,2.9,0.09751,9e-05,10.16679]
[1779683973461,30.77,77088.77,2.9,0.09752,9e-05,10.16799]
[1779683973917,30.77,77089.04,2.9,0.09755,9e-05,10.17008]
[1779683975158,30.77,77088.83,2.9,0.09752,9e-05,10.16823]
[1779683975207,30.77,77088.83,2.9,0.09752,9e-05,10.16823]
[1779683975645,30.77,77088.83,2.9,0.09752,9e-05,10.16823]
[1779683975931,30.77,77098.82,2.9,0.09847,0.0001,10.24184]
[1779683981703,30.77,77107.35,2.9,0.09931,0.0001,10.30648]
[1779683982406,30.77,77107.43,2.9,0.09933,0.0001,10.30809]
[1779683988016,30.78,77106.6,2.9,0.09927,0.0001,10.30387]
[1779683993160,30.78,77106.87,2.9,0.09932,0.0001,10.30712]
[1779683993419,30.78,77111.14,2.9,0.09973,0.0001,10.33915]
[1779683993907,30.78,77111.14,2.9,0.09973,0.0001,10.33915]
[1779683993935,30.78,77111.14,2.9,0.09973,0.0001,10.33915]
[1779683993963,30.78,77111.14,2.9,0.09973,0.0001,10.33915]
[1779683993965,30.78,77111.14,2.9,0.09973,0.0001,10.33915]
[1779683993975,30.78,77111.14,2.9,0.09973,0.0001,10.33915]
[1779683994040,30.78,77111.14,2.9,0.09973,0.0001,10.33915]
[1779683994057,30.78,77062.35,2.9,0.09511,9e-05,9.97924]
[1779683994571,30.78,77062.35,2.9,0.09511,9e-05,9.97924]
[1779683994764,30.78,77062.35,2.9,0.09511,9e-05,9.97924]
[1779683994961,30.78,77062.35,2.9,0.09511,9e-05,9.97924]
[1779683995000,30.78,77062.35,2.9,0.09511,9e-05,9.97924]
[1779683996959,30.78,77068.21,2.9,0.09565,9e-05,10.02194]
[1779683996967,30.78,77068.21,2.9,0.09565,9e-05,10.02194]
[1779683997079,30.78,77069.48,2.9,0.09578,9e-05,10.03158]
[1779683997286,30.78,77069.48,2.9,0.09578,9e-05,10.03158]
[1779683998087,30.78,77069.4,2.9,0.09577,9e-05,10.03125]
[1779684000414,30.78,77068.76,2.9,0.09571,9e-05,10.02622]
[1779684002201,30.78,77068.72,2.9,0.0957,9e-05,10.02561]
[1779684003122,30.78,77071.25,2.9,0.09594,9e-05,10.04433]
[1779684003241,30.78,77071.25,2.9,0.09594,9e-05,10.04433]
[1779684003695,30.78,77071.25,2.9,0.09594,9e-05,10.04433]
[1779684004129,30.78,77072.01,2.9,0.09601,9e-05,10.04972]
[1779684006432,30.78,77072.01,2.9,0.09601,9e-05,10.04953]
[1779684006949,30.78,77071.89,2.9,0.09599,9e-05,10.04845]
[1779684008261,30.78,77072.76,2.9,0.09608,9e-05,10.0551]
[1779684008318,30.78,77073.24,2.9,0.09613,9e-05,10.05888]
[1779684010534,30.78,77072.47,2.9,0.09605,9e-05,10.05322]
[1779684012624,30.78,77072.81,2.9,0.09608,9e-05,10.05531]
[1779684012725,30.78,77072.38,2.9,0.09603,9e-05,10.05175]
[1779684013533,30.78,77072.38,2.9,0.09603,9e-05,10.05175]
[1779684013632,30.78,77073.31,2.9,0.09612,9e-05,10.05884]
[1779684015452,30.78,77073.23,2.9,0.09611,9e-05,10.05804]
[1779684015973,30.78,77073.23,2.9,0.09611,9e-05,10.05804]
[1779684016074,30.78,77073.23,2.9,0.09611,9e-05,10.05804]
[1779684016641,30.78,77076.86,2.9,0.09646,9e-05,10.08478]
[1779684022404,30.78,77082.38,2.9,0.09699,9e-05,10.12628]
[1779684022493,30.78,77084.06,2.9,0.09715,9e-05,10.13883]
[1779684025026,30.78,77084.71,2.9,0.09721,9e-05,10.14332]
[1779684025105,30.78,77084.35,2.9,0.09717,9e-05,10.14036]
[1779684027058,30.78,77088.61,2.9,0.09757,9e-05,10.1715]
[1779684027066,30.78,77088.61,2.9,0.09757,9e-05,10.1715]
[1779684027127,30.78,77085.59,2.9,0.09728,9e-05,10.14931]
[1779684029119,30.78,77086.27,2.9,0.09735,9e-05,10.15448]
[1779684029429,30.78,77087.62,2.9,0.09749,9e-05,10.16552]
[1779684035346,30.78,77093.18,2.9,0.09799,0.0001,10.20284]
[1779684040507,30.78,77093.44,2.9,0.09802,0.0001,10.2051]
[1779684047430,30.78,77095.46,2.9,0.09822,0.0001,10.22058]
[1779684052465,30.78,77098.62,2.9,0.09852,0.0001,10.24415]
[1779684057500,30.78,77096.1,2.9,0.09828,0.0001,10.22556]
[1779684064549,30.78,77096.75,2.9,0.09835,0.0001,10.23046]
[1779684069584,30.78,77096.69,2.9,0.09834,0.0001,10.22998]
[1779684077640,30.78,77096.83,2.9,0.09835,0.0001,10.23098]
[1779684082675,30.78,77098.82,2.9,0.09855,0.0001,10.24579]
[1779684087710,30.78,77103.36,2.9,0.09898,0.0001,10.27942]
[1779684094759,30.78,77103.55,2.9,0.09896,0.0001,10.27601]
[1779684097134,30.78,77102.59,2.9,0.09886,0.0001,10.26884]
[1779684097228,30.78,77102.59,2.9,0.09886,0.0001,10.26876]
[1779684102815,30.79,77102.97,2.9,0.09892,0.0001,10.27327]
[1779684108856,30.79,77105.08,2.9,0.09915,0.0001,10.29093]
[1779684115906,30.79,77107.83,2.9,0.09944,0.0001,10.31327]
[1779684120941,30.8,77108.38,2.9,0.09951,0.0001,10.31865]
[1779684123466,30.8,77112.93,2.9,0.09995,0.0001,10.35293]
[1779684134955,30.8,77113.0,2.9,0.09997,0.0001,10.35402]
[1779684135054,30.8,77113.0,2.9,0.09999,0.0001,10.35571]
[1779684135988,30.8,77113.0,2.9,0.09999,0.0001,10.35571]
[1779684136047,30.8,77113.48,2.9,0.10003,0.0001,10.35901]
[1779684141081,30.8,77114.36,2.9,0.10013,0.0001,10.36643]
[1779684146116,30.8,77114.1,2.9,0.10012,0.0001,10.36534]
[1779684154849,30.8,77114.63,2.9,0.10018,0.0001,10.36995]
[1779684154949,30.81,77114.63,2.9,0.10015,0.0001,10.36625]
[1779684156205,30.81,77114.63,2.9,0.10015,0.0001,10.36625]
[1779684156250,30.8,77114.63,2.9,0.10015,0.0001,10.36602]
[1779684163236,30.81,77118.59,2.9,0.10054,0.0001,10.39607]
[1779684169278,30.81,77120.49,2.9,0.10073,0.0001,10.41112]
[1779684174314,30.81,77120.7,2.9,0.10076,0.0001,10.41332]
[1779684179157,30.81,77123.42,2.9,0.10103,0.0001,10.43386]
[1779684183394,30.81,77136.5,2.9,0.10232,0.0001,10.53221]
[1779684184817,30.81,77136.5,2.9,0.10232,0.0001,10.53221]
[1779684184905,30.81,77136.5,2.9,0.10232,0.0001,10.53221]
[1779684185791,30.81,77137.98,2.9,0.10246,0.0001,10.54325]
[1779684186483,30.81,77139.11,2.9,0.10257,0.0001,10.55166]
[1779684188192,30.81,77140.37,2.9,0.1027,0.0001,10.56104]
[1779684188442,30.81,77142.66,2.9,0.10292,0.0001,10.57813]
[1779684189211,30.81,77142.66,2.9,0.10292,0.0001,10.57813]
[1779684189360,30.81,77144.55,2.9,0.10311,0.0001,10.59221]
[1779684190302,30.81,77144.55,2.9,0.10311,0.0001,10.59221]
[1779684190303,30.81,77144.55,2.9,0.10311,0.0001,10.59221]
[1779684190980,30.81,77150.47,2.9,0.10369,0.0001,10.63664]
[1779684191448,30.81,77154.91,2.9,0.10413,0.0001,10.66972]
[1779684191848,30.81,77154.91,2.9,0.10413,0.0001,10.66972]
[1779684192641,30.81,77155.4,2.9,0.10417,0.0001,10.67318]
[1779684193076,30.81,77155.4,2.9,0.10417,0.0001,10.67318]
[1779684193262,30.81,77155.4,2.9,0.10417,0.0001,10.67318]
[1779684194125,30.81,77157.35,2.9,0.10436,0.0001,10.68763]
[1779684197364,30.81,77159.55,2.9,0.10457,0.0001,10.70317]
[1779684202527,30.8,77148.38,2.9,0.10344,0.0001,10.61802]
[1779684207562,30.8,77146.26,2.9,0.10323,0.0001,10.60152]
[1779684212597,30.8,77148.13,2.9,0.10337,0.0001,10.61057]
[1779684217632,30.8,77147.41,2.9,0.10329,0.0001,10.60477]
[1779684218853,30.8,77147.41,2.9,0.10329,0.0001,10.60477]
[1779684224681,30.8,77147.51,2.9,0.1033,0.0001,10.60507]
[1779684227866,30.8,77147.43,2.9,0.10329,0.0001,10.60437]
[1779684227958,30.8,77147.43,2.9,0.10329,0.0001,10.60437]
[1779684231506,30.8,77140.13,2.9,0.10257,0.0001,10.54959]
[1779684236765,30.8,77142.4,2.9,0.10279,0.0001,10.56678]
[1779684242807,30.8,77145.22,2.9,0.10307,0.0001,10.58778]
[1779684245774,30.8,77147.24,2.9,0.10327,0.0001,10.60286]
[1779684249768,30.8,77154.92,2.9,0.10402,0.0001,10.66023]
[1779684254891,30.8,77157.49,2.9,0.10427,0.0001,10.67873]
[1779684257162,30.8,77157.23,2.9,0.10424,0.0001,10.67664]
[1779684262950,30.8,77157.26,2.9,0.10423,0.0001,10.67586]
[1779684268992,30.8,77157.01,2.9,0.10419,0.0001,10.67301]
[1779684274030,30.79,77156.04,2.9,0.10405,0.0001,10.66036]
[1779684279065,30.79,77157.23,2.9,0.10415,0.0001,10.66845]
[1779684285108,30.79,77158.12,2.9,0.10423,0.0001,10.67403]
[1779684290142,30.79,77160.29,2.9,0.10443,0.0001,10.6894]
[1779684295258,30.79,77163.64,2.9,0.10475,0.0001,10.71374]
[1779684300441,30.78,77163.49,2.9,0.10472,0.0001,10.71131]
[1779684307261,30.78,77154.42,2.9,0.10379,0.0001,10.64127]
[1779684312296,30.78,77157.9,2.9,0.10413,0.0001,10.66652]
[1779684316918,30.78,77154.93,2.9,0.10382,0.0001,10.64344]
[1779684316932,30.78,77154.93,2.9,0.10382,0.0001,10.64344]
[1779684317196,30.78,77154.93,2.9,0.10382,0.0001,10.64344]
[1779684317331,30.78,77169.64,2.9,0.10528,0.0001,10.75384]
[1779684318536,30.78,77174.17,2.9,0.10573,0.0001,10.78744]
[1779684324380,30.77,77173.17,2.9,0.1056,0.0001,10.77771]
[1779684327288,30.77,77173.46,2.9,0.10562,0.0001,10.77905]
[1779684330720,30.77,77179.59,2.9,0.10621,0.0001,10.82371]
[1779684330766,30.77,77179.59,2.9,0.10621,0.0001,10.82371]
[1779684336464,30.76,77177.95,2.9,0.10597,0.0001,10.80395]
[1779684340632,30.76,77177.91,2.9,0.10594,0.0001,10.80195]
[1779684346534,30.75,77179.67,2.9,0.10608,0.0001,10.81209]
[1779684352153,30.75,77173.84,2.9,0.10547,0.0001,10.76629]
[1779684357611,30.75,77169.82,2.9,0.10503,0.0001,10.73352]
[1779684362319,30.74,77170.48,2.9,0.10508,0.0001,10.73751]
[1779684362321,30.74,77170.48,2.9,0.10508,0.0001,10.73751]
[1779684368318,30.74,77169.26,2.9,0.10493,0.0001,10.72626]
[1779684373723,30.74,77176.29,2.9,0.1056,0.0001,10.77679]
[1779684379766,30.73,77176.54,2.9,0.1056,0.0001,10.77634]
[1779684381613,30.73,77177.1,2.9,0.10565,0.0001,10.78019]
[1779684386819,30.73,77176.95,2.9,0.1056,0.0001,10.77672]
[1779684390693,30.73,77178.11,2.9,0.1057,0.0001,10.78435]
[1779684395883,30.72,77182.26,2.9,0.10605,0.0001,10.80887]
[1779684397384,30.72,77182.26,2.9,0.10605,0.0001,10.80887]
[1779684397406,30.72,77182.26,2.9,0.10605,0.0001,10.80887]
[1779684398180,30.72,77185.05,2.9,0.10633,0.0001,10.82962]
[1779684398454,30.72,77191.58,2.9,0.10698,0.0001,10.87876]
[1779684398613,30.72,77191.58,2.9,0.10698,0.0001,10.87876]
[1779684398904,30.72,77191.56,2.9,0.10698,0.0001,10.87852]
[1779684403939,30.72,77191.6,2.9,0.10695,0.0001,10.87635]
[1779684406138,30.71,77189.64,2.9,0.10675,0.0001,10.86097]
[1779684411994,30.71,77177.85,2.9,0.10552,0.0001,10.7688]
[1779684412678,30.71,77177.85,2.9,0.10552,0.0001,10.7688]
[1779684418038,30.71,77177.95,2.9,0.1055,0.0001,10.76749]
[1779684423073,30.7,77178.69,2.9,0.10555,0.0001,10.77129]
[1779684428108,30.7,77178.72,2.9,0.10553,0.0001,10.76979]
[1779684429078,30.7,77178.72,2.9,0.10553,0.0001,10.76979]
[1779684435156,30.69,77180.4,2.9,0.10566,0.0001,10.78003]
[1779684440192,30.69,77180.99,2.9,0.1057,0.0001,10.78271]
[1779684445227,30.69,77183.61,2.9,0.10594,0.0001,10.80073]
[1779684448787,30.69,77190.65,2.9,0.10663,0.0001,10.8529]
[1779684454290,30.68,77193.14,2.9,0.10681,0.0001,10.86455]
[1779684458284,30.68,77197.75,2.9,0.10726,0.0001,10.89822]
[1779684458318,30.68,77200.02,2.9,0.10749,0.0001,10.915]
[1779684459118,30.68,77200.02,2.9,0.10749,0.0001,10.915]
[1779684459325,30.68,77199.85,2.9,0.10747,0.0001,10.9136]
[1779684464360,30.67,77201.92,2.9,0.10764,0.0001,10.92676]
[1779684465458,30.67,77201.92,2.9,0.10764,0.0001,10.92676]
[1779684465503,30.67,77201.64,2.9,0.10761,0.0001,10.92408]
[1779684466131,30.67,77201.64,2.9,0.10761,0.0001,10.92408]
[1779684466374,30.67,77201.68,2.9,0.10761,0.0001,10.92385]
[1779684471409,30.67,77202.88,2.9,0.10769,0.0001,10.93025]
[1779684476444,30.66,77203.89,2.9,0.10776,0.0001,10.93514]
[1779684481480,30.66,77202.57,2.9,0.10758,0.0001,10.92223]
[1779684486514,30.65,77199.07,2.9,0.10719,0.0001,10.89284]
[1779684488443,30.65,77196.13,2.9,0.10688,0.0001,10.86993]
[1779684491854,30.65,77195.93,2.9,0.10683,0.0001,10.8664]
[1779684497591,30.64,77199.01,2.9,0.10711,0.0001,10.88686]
[1779684502011,30.64,77198.38,2.9,0.10701,0.0001,10.88002]
[1779684507661,30.63,77196.4,2.9,0.10677,0.0001,10.86156]
[1779684508919,30.63,77196.4,2.9,0.10677,0.0001,10.86156]
[1779684514711,30.63,77196.61,2.9,0.10671,0.0001,10.85544]
[1779684518169,30.62,77196.51,2.9,0.10668,0.0001,10.85381]
[1779684523953,30.62,77196.12,2.9,0.10661,0.0001,10.84825]
[1779684529817,30.61,77196.44,2.9,0.1066,0.0001,10.84775]
[1779684533430,30.61,77195.12,2.9,0.10646,0.0001,10.83687]
[1779684539887,30.61,77186.33,2.9,0.10553,0.0001,10.76732]
[1779684543586,30.61,77187.09,2.9,0.1056,0.0001,10.77247]
[1779684548949,30.6,77190.61,2.9,0.10592,0.0001,10.79682]
[1779684555296,30.6,77194.26,2.9,0.10627,0.0001,10.82309]
[1779684555297,30.6,77194.26,2.9,0.10627,0.0001,10.82309]
[1779684556943,30.6,77194.02,2.9,0.10623,0.0001,10.82013]
[1779684562041,30.59,77187.75,2.9,0.10557,0.0001,10.77039]
[1779684566006,30.59,77188.27,2.9,0.10561,0.0001,10.77345]
[1779684572113,30.59,77188.61,2.9,0.10558,0.0001,10.76938]
[1779684577148,30.59,77188.61,2.9,0.10556,0.0001,10.7679]
[1779684582182,30.58,77188.57,2.9,0.10553,0.0001,10.7661]
[1779684587218,30.58,77189.07,2.9,0.10556,0.0001,10.76842]
[1779684592253,30.58,77188.11,2.9,0.10544,0.0001,10.75967]
[1779684595155,30.58,77188.19,2.9,0.10544,0.0001,10.75971]
[1779684597088,30.58,77188.19,2.9,0.10544,0.0001,10.75943]
[1779684599028,30.58,77187.6,2.9,0.10537,0.0001,10.75409]
[1779684605348,30.57,77184.78,2.9,0.10506,0.0001,10.73084]
[1779684606532,30.57,77184.78,2.9,0.10506,0.0001,10.73084]
[1779684607957,30.57,77196.71,2.9,0.10626,0.0001,10.82105]
[1779684616594,30.57,77197.04,2.9,0.10625,0.0001,10.82057]
[1779684623507,30.56,77197.23,2.9,0.10624,0.0001,10.81984]
[1779684629516,30.56,77196.1,2.9,0.10609,0.0001,10.80845]
[1779684639587,30.55,77196.03,2.9,0.106,0.0001,10.80002]
[1779684644621,30.55,77195.51,2.9,0.10593,0.0001,10.79451]
[1779684649656,30.55,77197.89,2.9,0.10615,0.0001,10.81116]
[1779684655698,30.54,77196.94,2.9,0.10603,0.0001,10.80205]
[1779684662747,30.54,77196.95,2.9,0.106,0.0001,10.8001]
[1779684665877,30.54,77202.5,2.9,0.10655,0.0001,10.84159]
[1779684665954,30.54,77202.5,2.9,0.10655,0.0001,10.84159]
[1779684666253,30.54,77202.5,2.9,0.10655,0.0001,10.84159]
[1779684666337,30.54,77202.5,2.9,0.10655,0.0001,10.84159]
[1779684666709,30.54,77202.5,2.9,0.10655,0.0001,10.84159]
[1779684666783,30.54,77220.13,2.9,0.10836,0.0001,10.97619]
[1779684668889,30.53,77222.45,2.9,0.10859,0.0001,10.9931]
[1779684669114,30.53,77222.45,2.9,0.10859,0.0001,10.9931]
[1779684669620,30.53,77222.45,2.9,0.10859,0.0001,10.9931]
[1779684670494,30.53,77223.39,2.9,0.10868,0.0001,10.99975]
[1779684671326,30.53,77223.88,2.9,0.10872,0.0001,11.00294]
[1779684671819,30.53,77224.16,2.9,0.10874,0.0001,11.00451]
[1779684672255,30.53,77224.16,2.9,0.10874,0.0001,11.00451]
[1779684672796,30.53,77224.16,2.9,0.10874,0.0001,11.00451]
[1779684673834,30.53,77234.41,2.9,0.10979,0.0001,11.08228]
[1779684679044,30.53,77240.15,2.9,0.11037,0.0001,11.12514]
[1779684681740,30.53,77240.46,2.9,0.11039,0.0001,11.12683]
[1779684681746,30.53,77240.76,2.9,0.11042,0.0001,11.12879]
[1779684682384,30.53,77240.76,2.9,0.11042,0.0001,11.12879]
[1779684683230,30.53,77240.66,2.9,0.11041,0.0001,11.12766]
[1779684683305,30.52,77240.61,2.9,0.11039,0.0001,11.1265]
[1779684684299,30.52,77240.61,2.9,0.11039,0.0001,11.1265]
[1779684684485,30.52,77240.61,2.9,0.11039,0.0001,11.1265]
[1779684689947,30.52,77235.82,2.9,0.10983,0.0001,11.08552]
[1779684694982,30.51,77237.03,2.9,0.10988,0.0001,11.08747]
[1779684700736,30.51,77236.62,2.9,0.10981,0.0001,11.08199]
[1779684700874,30.51,77236.62,2.9,0.10981,0.0001,11.08199]
[1779684701671,30.51,77236.66,2.9,0.1098,0.0001,11.08173]
[1779684701685,30.51,77236.66,2.9,0.1098,0.0001,11.08173]
[1779684701692,30.51,77241.7,2.9,0.11032,0.0001,11.12]
[1779684702186,30.51,77241.7,2.9,0.11032,0.0001,11.12]
[1779684702346,30.51,77241.7,2.9,0.11032,0.0001,11.12]
[1779684702425,30.51,77241.7,2.9,0.11032,0.0001,11.12]
[1779684702431,30.51,77241.7,2.9,0.11032,0.0001,11.12]
[1779684702554,30.51,77241.7,2.9,0.11032,0.0001,11.12]
[1779684702786,30.51,77261.9,2.9,0.11245,0.00011,11.27614]
[1779684703559,30.51,77261.9,2.9,0.11245,0.00011,11.27614]
[1779684703654,30.51,77275.3,2.9,0.11388,0.00011,11.3799]
[1779684704335,30.51,77275.3,2.9,0.11388,0.00011,11.3799]
[1779684705121,30.5,77275.14,2.9,0.11386,0.00011,11.37831]
[1779684705133,30.5,77275.14,2.9,0.11386,0.00011,11.37831]
[1779684706009,30.5,77272.35,2.9,0.11355,0.00011,11.35629]
[1779684706142,30.5,77272.35,2.9,0.11355,0.00011,11.35629]
[1779684706526,30.5,77272.35,2.9,0.11355,0.00011,11.35629]
[1779684712373,30.5,77267.67,2.9,0.11302,0.00011,11.31792]
[1779684715740,30.5,77264.21,2.9,0.11265,0.00011,11.2904]
[1779684715766,30.5,77267.6,2.9,0.113,0.00011,11.31646]
[1779684718619,30.5,77269.08,2.9,0.11315,0.00011,11.32705]
[1779684718713,30.5,77271.92,2.9,0.11344,0.00011,11.34845]
[1779684719592,30.5,77271.92,2.9,0.11344,0.00011,11.34845]
[1779684720573,30.5,77272.54,2.9,0.1135,0.00011,11.35296]
[1779684720728,30.5,77272.54,2.9,0.1135,0.00011,11.35296]
[1779684722162,30.49,77275.67,2.9,0.11383,0.00011,11.37665]
[1779684722483,30.49,77275.67,2.9,0.11383,0.00011,11.37665]
[1779684722543,30.49,77275.67,2.9,0.11383,0.00011,11.37665]
[1779684722544,30.49,77275.67,2.9,0.11383,0.00011,11.37665]
[1779684722546,30.49,77275.67,2.9,0.11383,0.00011,11.37665]
[1779684722597,30.49,77275.67,2.9,0.11383,0.00011,11.37665]
[1779684722763,30.49,77275.67,2.9,0.11383,0.00011,11.37665]
[1779684722978,30.49,77285.02,2.9,0.11483,0.00011,11.44904]
[1779684723844,30.49,77299.59,2.9,0.1164,0.00011,11.56221]
[1779684726283,30.49,77301.78,2.9,0.11662,0.00011,11.57807]
[1779684731287,30.48,77301.75,2.9,0.11657,0.00011,11.57463]
[1779684732016,30.48,77306.99,2.9,0.11713,0.00011,11.61496]
[1779684732165,30.48,77306.99,2.9,0.11713,0.00011,11.61496]
[1779684738198,30.48,77311.44,2.9,0.11756,0.00011,11.64541]
[1779684740270,30.47,77306.53,2.9,0.117,0.00011,11.60556]
[1779684745354,30.47,77314.46,2.9,0.11781,0.00011,11.66361]
[1779684745959,30.47,77314.46,2.9,0.11781,0.00011,11.66361]
[1779684746330,30.47,77314.46,2.9,0.11781,0.00011,11.66361]
[1779684750390,30.46,77303.25,2.9,0.11654,0.00011,11.57233]
[1779684755504,30.45,77302.41,2.9,0.11637,0.00011,11.55869]
[1779684759387,30.45,77298.94,2.9,0.11596,0.00011,11.52916]
[1779684760864,30.45,77296.5,2.9,0.11569,0.00011,11.50952]
[1779684761089,30.45,77295.21,2.9,0.11554,0.00011,11.4989]
[1779684761100,30.45,77295.21,2.9,0.11554,0.00011,11.4989]
[1779684761477,30.45,77285.12,2.9,0.11444,0.00011,11.41966]
[1779684762383,30.45,77285.12,2.9,0.11444,0.00011,11.41966]
[1779684762987,30.45,77283.61,2.9,0.11427,0.00011,11.40747]
[1779684765527,30.44,77282.14,2.9,0.1141,0.00011,11.39522]
[1779684766350,30.44,77280.79,2.9,0.11395,0.00011,11.38431]
[1779684766530,30.44,77280.79,2.9,0.11395,0.00011,11.38431]
[1779684766534,30.44,77280.79,2.9,0.11395,0.00011,11.38431]
[1779684766543,30.44,77280.79,2.9,0.11395,0.00011,11.38431]
[1779684766581,30.44,77280.79,2.9,0.11395,0.00011,11.38431]
[1779684766795,30.44,77280.79,2.9,0.11395,0.00011,11.38431]
[1779684766844,30.44,77317.34,2.9,0.11792,0.00011,11.66959]
[1779684767025,30.44,77317.34,2.9,0.11792,0.00011,11.66959]
[1779684767048,30.44,77317.34,2.9,0.11792,0.00011,11.66959]
[1779684767562,30.44,77317.34,2.9,0.11792,0.00011,11.66959]
[1779684767664,30.44,77317.34,2.9,0.11792,0.00011,11.66959]
[1779684767696,30.44,77317.34,2.9,0.11792,0.00011,11.66959]
[1779684767775,30.44,77317.34,2.9,0.11792,0.00011,11.66959]
[1779684767776,30.44,77343.52,2.9,0.12081,0.00011,11.87472]
[1779684768072,30.44,77343.52,2.9,0.12081,0.00011,11.87472]
[1779684768314,30.44,77343.52,2.9,0.12081,0.00011,11.87472]
[1779684768316,30.44,77343.52,2.9,0.12081,0.00011,11.87472]
[1779684768649,30.44,77343.52,2.9,0.12081,0.00011,11.87472]
[1779684768690,30.44,77355.9,2.9,0.12219,0.00011,11.97178]
[1779684771556,30.44,77357.98,2.9,0.12241,0.00011,11.98728]
[1779684772235,30.44,77358.34,2.9,0.12244,0.00011,11.98965]
[1779684772677,30.44,77358.34,2.9,0.12244,0.00011,11.98965]
[1779684775503,30.44,77358.02,2.9,0.12238,0.00011,11.98565]
[1779684777977,30.43,77361.24,2.9,0.12273,0.00011,12.00963]
[1779684783633,30.43,77361.4,2.9,0.1227,0.00011,12.00773]
[1779684786061,30.43,77360.03,2.9,0.12253,0.00011,11.99581]
[1779684787518,30.42,77360.47,2.9,0.12257,0.00011,11.99876]
[1779684788188,30.42,77359.69,2.9,0.12247,0.00011,11.99205]
[1779684788508,30.42,77359.69,2.9,0.12247,0.00011,11.99205]
[1779684788885,30.42,77359.69,2.9,0.12247,0.00011,11.99205]
[1779684790435,30.42,77348.92,2.9,0.12125,0.00011,11.9059]
[1779684791503,30.42,77347.7,2.9,0.1211,0.00011,11.89585]
[1779684791630,30.42,77347.7,2.9,0.1211,0.00011,11.89585]
[1779684791689,30.42,77348.86,2.9,0.12123,0.00011,11.90461]
[1779684794024,30.42,77346.84,2.9,0.12098,0.00011,11.8871]
[1779684794138,30.42,77346.84,2.9,0.12098,0.00011,11.8871]
[1779684794712,30.42,77330.02,2.9,0.1191,0.00011,11.75377]
[1779684795300,30.42,77330.02,2.9,0.1191,0.00011,11.75377]
[1779684797035,30.41,77328.41,2.9,0.11889,0.00011,11.73943]
[1779684802768,30.41,77328.71,2.9,0.11889,0.00011,11.73914]
[1779684804445,30.41,77329.07,2.9,0.11892,0.00011,11.74144]
[1779684804450,30.41,77329.07,2.9,0.11892,0.00011,11.74144]
[1779684804463,30.41,77329.07,2.9,0.11892,0.00011,11.74144]
[1779684809817,30.4,77327.58,2.9,0.11871,0.00011,11.72666]
[1779684811591,30.4,77326.67,2.9,0.1186,0.00011,11.719]
[1779684811697,30.4,77326.67,2.9,0.1186,0.00011,11.719]
[1779684811831,30.4,77324.13,2.9,0.11828,0.00011,11.69391]
[1779684814463,30.4,77321.12,2.9,0.11792,0.00011,11.66863]
[1779684819887,30.39,77312.98,2.9,0.11696,0.00011,11.60015]
[1779684824922,30.38,77315.71,2.9,0.11722,0.00011,11.61819]
[1779684825488,30.38,77315.71,2.9,0.11722,0.00011,11.61819]
[1779684830238,30.38,77312.05,2.9,0.11677,0.00011,11.58616]
[1779684835260,30.37,77307.35,2.9,0.1162,0.00011,11.54549]
[1779684837788,30.37,77301.97,2.9,0.1156,0.00011,11.50221]
[1779684843048,30.36,77299.63,2.9,0.1153,0.00011,11.48079]
[1779684848082,30.36,77297.52,2.9,0.11504,0.00011,11.46174]
[1779684853118,30.35,77301.31,2.9,0.11541,0.00011,11.48892]
[1779684859550,30.35,77301.94,2.9,0.11546,0.00011,11.49223]
[1779684860073,30.35,77301.94,2.9,0.11543,0.00011,11.4906]
[1779684861005,30.35,77290.39,2.9,0.11418,0.00011,11.3997]
[1779684866211,30.34,77286.77,2.9,0.11375,0.00011,11.36916]
[1779684870146,30.34,77286.7,2.9,0.11374,0.00011,11.36823]
[1779684876063,30.33,77292.19,2.9,0.11425,0.00011,11.4031]
[1779684876065,30.33,77292.19,2.9,0.11425,0.00011,11.4031]
[1779684880572,30.33,77292.31,2.9,0.11423,0.00011,11.40225]
[1779684881657,30.33,77292.1,2.9,0.11421,0.00011,11.40016]
[1779684882243,30.33,77292.58,2.9,0.11425,0.00011,11.40347]
[1779684883334,30.33,77292.21,2.9,0.1142,0.00011,11.40013]
[1779684890387,30.32,77292.59,2.9,0.1142,0.00011,11.39954]
[1779684895309,30.32,77292.24,2.9,0.11413,0.00011,11.39503]
[1779684897111,30.32,77291.87,2.9,0.11408,0.00011,11.39126]
[1779684897475,30.32,77291.87,2.9,0.11408,0.00011,11.39126]
[1779684901059,30.32,77291.38,2.9,0.11401,0.00011,11.38612]
[1779684903937,30.31,77293.49,2.9,0.11422,0.00011,11.4013]
[1779684905671,30.31,77293.49,2.9,0.11421,0.00011,11.40086]
[1779684908961,30.31,77292.46,2.9,0.11408,0.00011,11.39103]
[1779684910264,30.31,77292.4,2.9,0.11406,0.00011,11.39013]
[1779684911524,30.31,77292.4,2.9,0.11405,0.00011,11.38927]
[1779684916461,30.3,77291.53,2.9,0.11394,0.00011,11.3812]
[1779684920876,30.3,77290.53,2.9,0.1138,0.00011,11.37135]
[1779684922230,30.3,77289.61,2.9,0.11369,0.00011,11.36297]
[1779684923639,30.3,77289.72,2.9,0.11369,0.00011,11.36345]
[1779684924789,30.3,77288.8,2.9,0.11359,0.00011,11.35588]
[1779684927622,30.3,77287.96,2.9,0.11348,0.00011,11.34821]
[1779684932685,30.29,77287.01,2.9,0.11331,0.00011,11.33407]
[1779684937721,30.29,77286.39,2.9,0.11322,0.00011,11.32748]
[1779684942767,30.29,77284.87,2.9,0.11304,0.00011,11.31397]
[1779684944656,30.29,77284.87,2.9,0.11304,0.00011,11.31397]
[1779684949816,30.28,77285.67,2.9,0.11309,0.00011,11.31802]
[1779684951818,30.28,77285.83,2.9,0.1131,0.00011,11.31897]
[1779684952058,30.28,77285.83,2.9,0.1131,0.00011,11.31897]
[1779684952084,30.28,77285.83,2.9,0.1131,0.00011,11.31897]
[1779684952776,30.28,77289.11,2.9,0.11345,0.00011,11.34429]
[1779684953038,30.28,77303.99,2.9,0.11506,0.00011,11.46048]
[1779684953427,30.28,77303.99,2.9,0.11506,0.00011,11.46048]
[1779684956597,30.28,77298.6,2.9,0.11445,0.00011,11.4168]
[1779684961902,30.27,77299.32,2.9,0.11449,0.00011,11.41972]
[1779684963242,30.27,77299.51,2.9,0.11451,0.00011,11.42076]
[1779684967045,30.27,77299.75,2.9,0.11451,0.00011,11.42129]
[1779684972979,30.26,77300.19,2.9,0.11451,0.00011,11.42144]
[1779684978014,30.26,77300.35,2.9,0.1145,0.00011,11.42041]
[1779684979380,30.26,77299.7,2.9,0.11442,0.00011,11.41485]
[1779684979695,30.26,77299.7,2.9,0.11442,0.00011,11.41485]
[1779684980295,30.26,77299.87,2.9,0.11443,0.00011,11.41573]
[1779684983703,30.25,77299.98,2.9,0.11443,0.00011,11.41524]
[1779684986449,30.25,77294.5,2.9,0.11382,0.00011,11.37099]
[1779684994126,30.25,77294.13,2.9,0.11369,0.00011,11.36028]
[1779684999162,30.24,77293.87,2.9,0.11363,0.00011,11.35585]
[1779685000954,30.24,77293.83,2.9,0.11362,0.00011,11.35513]
[1779685001126,30.24,77293.83,2.9,0.11362,0.00011,11.35513]
[1779685001150,30.24,77293.83,2.9,0.11362,0.00011,11.35513]
[1779685003058,30.24,77283.75,2.9,0.11253,0.00011,11.27558]
[1779685006081,30.24,77282.36,2.9,0.11237,0.00011,11.26416]
[1779685011248,30.24,77284.47,2.9,0.11257,0.00011,11.27876]
[1779685016283,30.23,77286.89,2.9,0.11281,0.00011,11.29636]
[1779685021290,30.23,77286.9,2.9,0.1128,0.00011,11.29536]
[1779685027043,30.23,77288.09,2.9,0.11291,0.00011,11.30336]
[1779685031388,30.23,77298.33,2.9,0.11398,0.00011,11.38157]
[1779685036423,30.22,77299.44,2.9,0.11408,0.00011,11.38831]
[1779685041458,30.22,77298.86,2.9,0.11399,0.00011,11.3818]
[1779685046493,30.22,77301.31,2.9,0.11422,0.00011,11.39911]
[1779685051528,30.21,77300.4,2.9,0.11406,0.00011,11.38534]
[1779685056270,30.21,77308.8,2.9,0.11495,0.00011,11.44965]
[1779685061602,30.2,77310.31,2.9,0.11507,0.00011,11.4587]
[1779685067644,30.2,77312.12,2.9,0.11523,0.00011,11.47004]
[1779685068256,30.2,77312.12,2.9,0.11523,0.00011,11.47004]
[1779685074048,30.19,77312.19,2.9,0.1152,0.00011,11.46825]
[1779685079728,30.19,77320.38,2.9,0.11605,0.00011,11.52922]
[1779685081311,30.19,77320.14,2.9,0.11601,0.00011,11.52679]
[1779685081864,30.19,77308.32,2.9,0.11472,0.00011,11.4332]
[1779685086968,30.18,77299.74,2.9,0.11376,0.00011,11.36426]
[1779685088311,30.18,77297.12,2.9,0.11347,0.00011,11.34309]
[1779685089690,30.18,77297.16,2.9,0.11347,0.00011,11.34311]
[1779685091658,30.18,77300.01,2.9,0.11377,0.00011,11.36467]
[1779685091947,30.18,77300.01,2.9,0.11377,0.00011,11.36467]
[1779685097856,30.18,77294.29,2.9,0.11312,0.00011,11.31767]
[1779685102891,30.17,77294.63,2.9,0.11314,0.00011,11.31896]
[1779685106603,30.17,77294.51,2.9,0.11311,0.00011,11.31717]
[1779685111726,30.17,77294.98,2.9,0.11314,0.00011,11.31939]
[1779685116989,30.17,77298.19,2.9,0.11342,0.00011,11.33798]
[1779685117305,30.17,77298.19,2.9,0.11342,0.00011,11.33798]
[1779685123031,30.16,77299.13,2.9,0.1135,0.00011,11.34335]
[1779685128066,30.16,77299.22,2.9,0.11348,0.00011,11.34238]
[1779685133101,30.16,77299.41,2.9,0.11348,0.00011,11.34218]
[1779685138326,30.15,77297.82,2.9,0.11329,0.00011,11.32806]
[1779685144178,30.15,77297.66,2.9,0.11324,0.00011,11.32491]
[1779685152234,30.15,77296.59,2.9,0.11309,0.00011,11.31405]
[1779685155255,30.14,77308.71,2.9,0.11439,0.00011,11.40835]
[1779685160290,30.14,77305.63,2.9,0.11403,0.00011,11.3822]
[1779685164262,30.14,77306.79,2.9,0.11414,0.00011,11.39012]
[1779685167306,30.14,77312.23,2.9,0.11471,0.00011,11.43128]
[1779685173381,30.13,77311.22,2.9,0.11451,0.00011,11.41536]
[1779685174591,30.13,77311.22,2.9,0.11451,0.00011,11.41536]
[1779685181438,30.12,77307.72,2.9,0.11409,0.00011,11.3846]
[1779685188487,30.12,77308.19,2.9,0.1141,0.00011,11.38562]
[1779685193522,30.12,77307.15,2.9,0.11396,0.00011,11.37565]
[1779685198559,30.11,77301.72,2.9,0.11335,0.00011,11.33142]
[1779685203032,30.11,77307.56,2.9,0.11397,0.00011,11.37647]
[1779685203091,30.11,77307.56,2.9,0.11397,0.00011,11.37647]
[1779685203729,30.11,77307.12,2.9,0.11392,0.00011,11.37268]
[1779685204334,30.11,77289.9,2.9,0.11206,0.00011,11.23713]
[1779685204683,30.11,77289.9,2.9,0.11206,0.00011,11.23713]
[1779685209261,30.11,77295.39,2.9,0.11264,0.00011,11.27978]
[1779685214678,30.11,77298.65,2.9,0.11297,0.00011,11.30388]
[1779685217247,30.11,77298.65,2.9,0.11297,0.00011,11.30388]
[1779685222734,30.1,77290.14,2.9,0.11203,0.00011,11.23558]
[1779685223413,30.1,77290.14,2.9,0.11203,0.00011,11.23558]
[1779685226404,30.1,77287.93,2.9,0.11179,0.00011,11.21799]
[1779685231955,30.1,77280.88,2.9,0.11103,0.00011,11.1623]
[1779685232929,30.1,77280.47,2.9,0.11095,0.00011,11.15445]
[1779685233030,30.1,77273.09,2.9,0.11016,0.00011,11.09674]
[1779685239855,30.1,77267.37,2.9,0.10953,0.00011,11.05024]
[1779685241174,30.1,77267.37,2.9,0.10953,0.00011,11.05024]
[1779685241273,30.1,77267.32,2.9,0.10952,0.00011,11.04959]
[1779685246698,30.1,77273.54,2.9,0.11019,0.00011,11.09878]
[1779685247414,30.1,77273.54,2.9,0.11019,0.00011,11.09878]
[1779685250950,30.1,77269.71,2.9,0.10979,0.00011,11.06926]
[1779685251280,30.1,77269.71,2.9,0.10979,0.00011,11.06926]
[1779685256974,30.1,77274.5,2.9,0.11031,0.00011,11.1072]
[1779685262011,30.1,77273.05,2.9,0.11016,0.00011,11.0964]
[1779685267046,30.1,77271.04,2.9,0.10996,0.00011,11.08138]
[1779685272081,30.11,77271.31,2.9,0.10999,0.00011,11.08417]
[1779685277116,30.11,77269.66,2.9,0.10983,0.00011,11.072]
[1779685282151,30.11,77273.55,2.9,0.11025,0.00011,11.10317]
[1779685287186,30.11,77272.37,2.9,0.11014,0.00011,11.09466]
[1779685292221,30.11,77268.9,2.9,0.10974,0.00011,11.06384]
[1779685294237,30.11,77280.4,2.9,0.11097,0.00011,11.15405]
[1779685295427,30.11,77280.4,2.9,0.11097,0.00011,11.15405]
[1779685296162,30.11,77285.69,2.9,0.11154,0.00011,11.19552]
[1779685296575,30.11,77287.7,2.9,0.11175,0.00011,11.21128]
[1779685296579,30.11,77287.7,2.9,0.11175,0.00011,11.21128]
[1779685302296,30.11,77288.16,2.9,0.1118,0.00011,11.21452]
[1779685307330,30.11,77284.71,2.9,0.11142,0.00011,11.18737]
[1779685309705,30.11,77280.14,2.9,0.11094,0.00011,11.15156]
[1779685309708,30.11,77280.14,2.9,0.11094,0.00011,11.15156]
[1779685309807,30.11,77280.14,2.9,0.11094,0.00011,11.15156]
[1779685315407,30.11,77276.4,2.9,0.11054,0.00011,11.12251]
[1779685321435,30.11,77275.28,2.9,0.11043,0.00011,11.11427]
[1779685322839,30.11,77274.68,2.9,0.11037,0.00011,11.10967]
[1779685323636,30.11,77270.87,2.9,0.10996,0.00011,11.08002]
[1779685324456,30.11,77269.5,2.9,0.10982,0.00011,11.06942]
[1779685327757,30.11,77268.58,2.9,0.10971,0.00011,11.06157]
[1779685328484,30.11,77268.53,2.9,0.1097,0.00011,11.06097]
[1779685333519,30.11,77267.84,2.9,0.10964,0.00011,11.05654]
[1779685336425,30.11,77268.21,2.9,0.10969,0.00011,11.05958]
[1779685341579,30.11,77266.82,2.9,0.10955,0.00011,11.04977]
[1779685346866,30.12,77261.31,2.9,0.10898,0.00011,11.00757]
[1779685346956,30.12,77261.59,2.9,0.10901,0.00011,11.00996]
[1779685348631,30.12,77248.58,2.9,0.10765,0.0001,10.90859]
[1779685354067,30.12,77247.04,2.9,0.10745,0.0001,10.89198]
[1779685358240,30.11,77245.84,2.9,0.10731,0.0001,10.88203]
[1779685363736,30.11,77246.61,2.9,0.10739,0.0001,10.88779]
[1779685367637,30.11,77246.55,2.9,0.10738,0.0001,10.88732]
[1779685367872,30.11,77250.34,2.9,0.10778,0.0001,10.91672]
[1779685369411,30.11,77250.34,2.9,0.10778,0.0001,10.91672]
[1779685371040,30.12,77263.08,2.9,0.10912,0.00011,11.01634]
[1779685371910,30.12,77264.1,2.9,0.10923,0.00011,11.02446]
[1779685372129,30.12,77264.1,2.9,0.10923,0.00011,11.02446]
[1779685373569,30.12,77264.63,2.9,0.10929,0.00011,11.02892]
[1779685374728,30.12,77264.06,2.9,0.10924,0.00011,11.02463]
[1779685379086,30.12,77261.16,2.9,0.10894,0.00011,11.00279]
[1779685383774,30.12,77261.0,2.9,0.10894,0.00011,11.00246]
[1779685387980,30.12,77261.0,2.9,0.10894,0.00011,11.00265]
[1779685387982,30.12,77261.0,2.9,0.10895,0.00011,11.00337]
[1779685393436,30.12,77251.71,2.9,0.10797,0.0001,10.93063]
[1779685398997,30.12,77250.21,2.9,0.1078,0.0001,10.91818]
[1779685404465,30.12,77247.35,2.9,0.1075,0.0001,10.89579]
[1779685410076,30.12,77242.41,2.9,0.10698,0.0001,10.85688]
[1779685415111,30.12,77242.11,2.9,0.10691,0.0001,10.85003]
[1779685420149,30.12,77240.7,2.9,0.10676,0.0001,10.83934]
[1779685425187,30.12,77242.89,2.9,0.107,0.0001,10.85663]
[1779685430508,30.12,77242.91,2.9,0.107,0.0001,10.85698]
[1779685437269,30.12,77242.51,2.9,0.10697,0.0001,10.85462]
[1779685442452,30.12,77240.47,2.9,0.10676,0.0001,10.83931]
[1779685448346,30.12,77240.21,2.9,0.10675,0.0001,10.83831]
[1779685449473,30.12,77240.21,2.9,0.10675,0.0001,10.83831]
[1779685449678,30.12,77240.18,2.9,0.10675,0.0001,10.83823]
[1779685450759,30.12,77242.27,2.9,0.10697,0.0001,10.85436]
[1779685451750,30.12,77242.82,2.9,0.10702,0.0001,10.85875]
[1779685452699,30.12,77242.82,2.9,0.10702,0.0001,10.85867]
[1779685453606,30.12,77242.82,2.9,0.10702,0.0001,10.85867]
[1779685462444,30.12,77247.9,2.9,0.10757,0.0001,10.89919]
[1779685467479,30.13,77241.93,2.9,0.10695,0.0001,10.85349]
[1779685469868,30.13,77240.49,2.9,0.10681,0.0001,10.84266]
[1779685470126,30.13,77240.49,2.9,0.10681,0.0001,10.84266]
[1779685470500,30.13,77252.76,2.9,0.10809,0.0001,10.93795]
[1779685475535,30.13,77254.58,2.9,0.10827,0.0001,10.94944]
[1779685479241,30.13,77255.28,2.9,0.10836,0.0001,10.95602]
[1779685484599,30.14,77256.97,2.9,0.10857,0.0001,10.97134]
[1779685488526,30.14,77256.96,2.9,0.10858,0.0001,10.97228]
[1779685488627,30.14,77255.22,2.9,0.1084,0.0001,10.95909]
[1779685493662,30.14,77254.93,2.9,0.10837,0.0001,10.95671]
[1779685501720,30.14,77255.93,2.9,0.10847,0.0001,10.96416]
[1779685506756,30.14,77254.24,2.9,0.10829,0.0001,10.95075]
[1779685511792,30.14,77254.11,2.9,0.10827,0.0001,10.94949]
[1779685519929,30.14,77253.91,2.9,0.10825,0.0001,10.94784]
[1779685525890,30.14,77252.58,2.9,0.1081,0.0001,10.93696]
[1779685530925,30.13,77254.24,2.9,0.10827,0.0001,10.94958]
[1779685535467,30.13,77253.33,2.9,0.10813,0.0001,10.93771]
[1779685540995,30.13,77252.66,2.9,0.10804,0.0001,10.93086]
[1779685547043,30.13,77252.87,2.9,0.10804,0.0001,10.93098]
[1779685552078,30.13,77250.85,2.9,0.10782,0.0001,10.91417]
[1779685557112,30.12,77249.75,2.9,0.10769,0.0001,10.90456]
[1779685562998,30.12,77249.63,2.9,0.10766,0.0001,10.90282]
[1779685568347,30.12,77246.22,2.9,0.10729,0.0001,10.87523]
[1779685569453,30.12,77245.54,2.9,0.10722,0.0001,10.8698]
[1779685571280,30.12,77244.88,2.9,0.10715,0.0001,10.86461]
[1779685572339,30.12,77245.6,2.9,0.10723,0.0001,10.87026]
[1779685577870,30.12,77242.63,2.9,0.10692,0.0001,10.84744]
[1779685583295,30.12,77247.13,2.9,0.1074,0.0001,10.88288]
[1779685588330,30.12,77246.45,2.9,0.10733,0.0001,10.87768]
[1779685593365,30.12,77244.94,2.9,0.10713,0.0001,10.86174]
[1779685598400,30.12,77244.32,2.9,0.10708,0.0001,10.85737]
[1779685603435,30.12,77241.38,2.9,0.10678,0.0001,10.83507]
[1779685609476,30.13,77241.03,2.9,0.10675,0.0001,10.83309]
[1779685614512,30.13,77239.33,2.9,0.10658,0.0001,10.82057]
[1779685619547,30.13,77239.46,2.9,0.10661,0.0001,10.82227]
[1779685624582,30.13,77240.66,2.9,0.10674,0.0001,10.8323]
[1779685629617,30.13,77239.76,2.9,0.10666,0.0001,10.82606]
[1779685634652,30.13,77239.97,2.9,0.10669,0.0001,10.82847]
[1779685640694,30.13,77239.42,2.9,0.10665,0.0001,10.82521]
[1779685645848,30.14,77238.22,2.9,0.10653,0.0001,10.81664]
[1779685650990,30.14,77238.76,2.9,0.1066,0.0001,10.82193]
[1779685653930,30.14,77238.65,2.9,0.10656,0.0001,10.8167]
[1779685654102,30.14,77238.65,2.9,0.10656,0.0001,10.8167]
[1779685654287,30.14,77238.65,2.9,0.10656,0.0001,10.8167]
[1779685654874,30.14,77238.65,2.9,0.10656,0.0001,10.8167]
[1779685654793,30.14,77286.8,2.9,0.11163,0.00011,11.19181]
[1779685655354,30.14,77286.8,2.9,0.11163,0.00011,11.19181]
[1779685655467,30.14,77286.8,2.9,0.11163,0.00011,11.19181]
[1779685655718,30.14,77286.8,2.9,0.11163,0.00011,11.19181]
[1779685655800,30.14,77317.2,2.9,0.11493,0.00011,11.43103]
[1779685655877,30.14,77317.2,2.9,0.11493,0.00011,11.43103]
[1779685655992,30.14,77317.2,2.9,0.11493,0.00011,11.43103]
[1779685656260,30.14,77317.2,2.9,0.11493,0.00011,11.43103]
[1779685656525,30.14,77317.2,2.9,0.11493,0.00011,11.43103]
[1779685656807,30.14,77322.81,2.9,0.11555,0.00011,11.47566]
[1779685658825,30.14,77323.26,2.9,0.1156,0.00011,11.47955]
[1779685658827,30.14,77323.26,2.9,0.1156,0.00011,11.47955]
[1779685661743,30.14,77323.05,2.9,0.11559,0.00011,11.4784]
[1779685661796,30.14,77323.05,2.9,0.11559,0.00011,11.4784]
[1779685662755,30.14,77330.83,2.9,0.11644,0.00011,11.53978]
[1779685662849,30.14,77336.65,2.9,0.11709,0.00011,11.58575]
[1779685663398,30.14,77336.65,2.9,0.11709,0.00011,11.58575]
[1779685663856,30.14,77336.47,2.9,0.11706,0.00011,11.58421]
[1779685664453,30.14,77336.47,2.9,0.11706,0.00011,11.58421]
[1779685665416,30.14,77337.22,2.9,0.11715,0.00011,11.58996]
[1779685665870,30.14,77337.04,2.9,0.11712,0.00011,11.58835]
[1779685665929,30.14,77337.04,2.9,0.11712,0.00011,11.58835]
[1779685666510,30.14,77337.04,2.9,0.11712,0.00011,11.58835]
[1779685668712,30.14,77337.14,2.9,0.11714,0.00011,11.58935]
[1779685668717,30.14,77337.14,2.9,0.11714,0.00011,11.58935]
[1779685668825,30.14,77337.14,2.9,0.11714,0.00011,11.58935]
[1779685668847,30.14,77336.21,2.9,0.11704,0.00011,11.5824]
[1779685670415,30.14,77318.55,2.9,0.11509,0.00011,11.44273]
[1779685676529,30.14,77316.06,2.9,0.11482,0.00011,11.4233]
[1779685680367,30.14,77315.15,2.9,0.11473,0.00011,11.4163]
[1779685680478,30.14,77315.15,2.9,0.11473,0.00011,11.4163]
[1779685681556,30.14,77315.14,2.9,0.11473,0.00011,11.41626]
[1779685683136,30.14,77304.82,2.9,0.11361,0.00011,11.33523]
[1779685684305,30.14,77305.22,2.9,0.11365,0.00011,11.33851]
[1779685684406,30.14,77307.43,2.9,0.11389,0.00011,11.35601]
[1779685686124,30.14,77311.78,2.9,0.11436,0.00011,11.38996]
[1779685688144,30.14,77305.47,2.9,0.11367,0.00011,11.33974]
[1779685690147,30.14,77311.25,2.9,0.11429,0.00011,11.38469]
[1779685690579,30.14,77311.49,2.9,0.11431,0.00011,11.38626]
[1779685695660,30.14,77310.82,2.9,0.11424,0.00011,11.38119]
[1779685700860,30.14,77309.24,2.9,0.11407,0.00011,11.36894]
[1779685706158,30.14,77314.06,2.9,0.11459,0.00011,11.40671]
[1779685711193,30.14,77312.95,2.9,0.11443,0.00011,11.39317]
[1779685713839,30.14,77318.49,2.9,0.11504,0.00011,11.43676]
[1779685714001,30.14,77318.49,2.9,0.11504,0.00011,11.43676]
[1779685714381,30.14,77319.92,2.9,0.11519,0.00011,11.44793]
[1779685714601,30.14,77319.92,2.9,0.11519,0.00011,11.44793]
[1779685714680,30.14,77319.92,2.9,0.11519,0.00011,11.44793]
[1779685714782,30.14,77345.73,2.9,0.11804,0.00011,11.6519]
[1779685715256,30.14,77345.73,2.9,0.11804,0.00011,11.6519]
[1779685715832,30.14,77358.56,2.9,0.11947,0.00011,11.75357]
[1779685721263,30.14,77358.87,2.9,0.11949,0.00011,11.75504]
[1779685723471,30.14,77358.95,2.9,0.1195,0.00011,11.75553]
[1779685729319,30.14,77359.66,2.9,0.11956,0.00011,11.76008]
[1779685731008,30.14,77359.49,2.9,0.11954,0.00011,11.75857]
[1779685735178,30.13,77353.59,2.9,0.11887,0.00011,11.71126]
[1779685740703,30.13,77345.49,2.9,0.11797,0.00011,11.64695]
[1779685740793,30.13,77345.1,2.9,0.11793,0.00011,11.64388]
[1779685744072,30.13,77341.04,2.9,0.11746,0.00011,11.61081]
[1779685744754,30.13,77341.04,2.9,0.11746,0.00011,11.61081]
[1779685744922,30.13,77341.04,2.9,0.11746,0.00011,11.61081]
[1779685744939,30.13,77341.22,2.9,0.11748,0.00011,11.61197]
[1779685747547,30.13,77335.33,2.9,0.11681,0.00011,11.56446]
[1779685747804,30.13,77335.33,2.9,0.11681,0.00011,11.56446]
[1779685753487,30.12,77333.98,2.9,0.11661,0.00011,11.55005]
[1779685754375,30.12,77333.98,2.9,0.11661,0.00011,11.55005]
[1779685754493,30.12,77333.91,2.9,0.11659,0.00011,11.54895]
[1779685756641,30.12,77333.91,2.9,0.11659,0.00011,11.54895]
[1779685756879,30.12,77333.91,2.9,0.11659,0.00011,11.54895]
[1779685756891,30.12,77322.22,2.9,0.1153,0.00011,11.45624]
[1779685759270,30.12,77324.18,2.9,0.11551,0.00011,11.47085]
[1779685764736,30.12,77315.74,2.9,0.11456,0.00011,11.40242]
[1779685768321,30.12,77305.56,2.9,0.11343,0.00011,11.32119]
[1779685771280,30.11,77297.74,2.9,0.11258,0.00011,11.25914]
[1779685771421,30.11,77297.74,2.9,0.11258,0.00011,11.25914]
[1779685771962,30.11,77297.74,2.9,0.11258,0.00011,11.25914]
[1779685778671,30.11,77292.62,2.9,0.11198,0.00011,11.21347]
[1779685783706,30.11,77294.44,2.9,0.11216,0.00011,11.22706]
[1779685788740,30.11,77294.69,2.9,0.11218,0.00011,11.22831]
[1779685793776,30.11,77302.59,2.9,0.11302,0.00011,11.28936]
[1779685794033,30.11,77302.59,2.9,0.11302,0.00011,11.28936]
[1779685794246,30.11,77302.59,2.9,0.11302,0.00011,11.28936]
[1779685799818,30.11,77308.62,2.9,0.11365,0.00011,11.33506]
[1779685805860,30.1,77308.3,2.9,0.11359,0.00011,11.33082]
[1779685810894,30.1,77308.64,2.9,0.11361,0.00011,11.3321]
[1779685815930,30.1,77308.24,2.9,0.11354,0.00011,11.32759]
[1779685820967,30.1,77304.59,2.9,0.11313,0.00011,11.29764]
[1779685826002,30.09,77303.45,2.9,0.11299,0.00011,11.28753]
[1779685831038,30.09,77305.8,2.9,0.11319,0.00011,11.30024]
[1779685838089,30.09,77307.77,2.9,0.11338,0.00011,11.31385]
[1779685843124,30.09,77307.77,2.9,0.11336,0.00011,11.31245]
[1779685851180,30.08,77307.29,2.9,0.11327,0.00011,11.30614]
[1779685856215,30.08,77311.2,2.9,0.11367,0.00011,11.33549]
[1779685861250,30.08,77311.23,2.9,0.11366,0.00011,11.33419]
[1779685866285,30.07,77306.62,2.9,0.11314,0.00011,11.29652]
[1779685871320,30.07,77303.75,2.9,0.11281,0.00011,11.27279]
[1779685876355,30.07,77304.44,2.9,0.11287,0.00011,11.27714]
[1779685881390,30.07,77306.75,2.9,0.11311,0.00011,11.29444]
[1779685886426,30.06,77307.29,2.9,0.11315,0.00011,11.2973]
[1779685891461,30.06,77309.38,2.9,0.11332,0.00011,11.30799]
[1779685896495,30.06,77309.67,2.9,0.11333,0.00011,11.30912]
[1779685902538,30.06,77307.29,2.9,0.11306,0.00011,11.28909]
[1779685907573,30.06,77305.47,2.9,0.11285,0.00011,11.27395]
[1779685912608,30.06,77306.23,2.9,0.11292,0.00011,11.27913]
[1779685918650,30.05,77305.52,2.9,0.11283,0.00011,11.2726]
[1779685923685,30.05,77306.17,2.9,0.11289,0.00011,11.27694]
[1779685928724,30.05,77309.24,2.9,0.11321,0.00011,11.30034]
[1779685933759,30.05,77302.6,2.9,0.11248,0.00011,11.24733]
[1779685935632,30.05,77302.75,2.9,0.1125,0.00011,11.24839]
[1779685939964,30.05,77300.6,2.9,0.11226,0.00011,11.23112]
[1779685941155,30.05,77305.1,2.9,0.11274,0.00011,11.26639]
[1779685940809,30.05,77289.06,2.9,0.11101,0.00011,11.14031]
[1779685942168,30.05,77289.06,2.9,0.11101,0.00011,11.14031]
[1779685944065,30.05,77288.53,2.9,0.11096,0.00011,11.13619]
[1779685949873,30.05,77288.38,2.9,0.11095,0.00011,11.13539]
[1779685954908,30.05,77297.53,2.9,0.11189,0.00011,11.20275]
[1779685957065,30.05,77299.19,2.9,0.11207,0.00011,11.21575]
[1779685958855,30.05,77300.95,2.9,0.11226,0.00011,11.22947]
[1779685959484,30.05,77301.4,2.9,0.11231,0.00011,11.23294]
[1779685961824,30.05,77297.74,2.9,0.11191,0.00011,11.20406]
[1779685966992,30.05,77298.2,2.9,0.11196,0.00011,11.20739]
[1779685967955,30.05,77298.2,2.9,0.11196,0.00011,11.20739]
[1779685967975,30.05,77298.2,2.9,0.11196,0.00011,11.20739]
[1779685968103,30.05,77298.2,2.9,0.11196,0.00011,11.20739]
[1779685968307,30.05,77298.32,2.9,0.11197,0.00011,11.20828]
[1779685970155,30.05,77298.32,2.9,0.11197,0.00011,11.20822]
[1779685970986,30.05,77297.24,2.9,0.11185,0.00011,11.19969]
[1779685976088,30.05,77297.28,2.9,0.11185,0.00011,11.19971]
[1779685981123,30.05,77301.13,2.9,0.11226,0.00011,11.22957]
[1779685982606,30.05,77301.13,2.9,0.11226,0.00011,11.22957]
[1779685988172,30.05,77301.72,2.9,0.11232,0.00011,11.23354]
[1779685993207,30.04,77301.48,2.9,0.11228,0.00011,11.23115]
[1779685998972,30.04,77297.63,2.9,0.11186,0.00011,11.20052]
[1779686004816,30.04,77295.91,2.9,0.11167,0.00011,11.18667]
[1779686010326,30.04,77295.55,2.9,0.11163,0.00011,11.18351]
[1779686015361,30.04,77295.51,2.9,0.11158,0.00011,11.17833]
[1779686020396,30.04,77295.39,2.9,0.11157,0.00011,11.17714]
[1779686025431,30.04,77294.83,2.9,0.1115,0.00011,11.17246]
[1779686030667,30.04,77293.14,2.9,0.11132,0.00011,11.15898]
[1779686036712,30.04,77294.41,2.9,0.11145,0.00011,11.16883]
[1779686036718,30.04,77294.41,2.9,0.11145,0.00011,11.16883]
[1779686042551,30.04,77294.78,2.9,0.11149,0.00011,11.17147]
[1779686047586,30.04,77294.78,2.9,0.11149,0.00011,11.17123]
[1779686049263,30.04,77294.78,2.9,0.11149,0.00011,11.17123]
[1779686049265,30.04,77294.78,2.9,0.11149,0.00011,11.17123]
[1779686050448,30.04,77297.61,2.9,0.11179,0.00011,11.19331]
[1779686053477,30.04,77297.42,2.9,0.11176,0.00011,11.19156]
[1779686055365,30.04,77297.58,2.9,0.11178,0.00011,11.19266]
[1779686055861,30.04,77297.58,2.9,0.11178,0.00011,11.19266]
[1779686056916,30.04,77297.58,2.9,0.11178,0.00011,11.19257]
[1779686059761,30.04,77298.84,2.9,0.11191,0.00011,11.20218]
[1779686060608,30.04,77298.24,2.9,0.11184,0.00011,11.19737]
[1779686064669,30.04,77298.68,2.9,0.11189,0.00011,11.20047]
[1779686064708,30.04,77298.68,2.9,0.11189,0.00011,11.20047]
[1779686065016,30.04,77298.68,2.9,0.11189,0.00011,11.20047]
[1779686065357,30.04,77301.61,2.9,0.1122,0.00011,11.22339]
[1779686065495,30.04,77301.61,2.9,0.1122,0.00011,11.22339]
[1779686065497,30.04,77301.61,2.9,0.1122,0.00011,11.22339]
[1779686065624,30.04,77301.61,2.9,0.1122,0.00011,11.22339]
[1779686066242,30.04,77301.61,2.9,0.1122,0.00011,11.22339]
[1779686066301,30.04,77330.77,2.9,0.11538,0.00011,11.4532]
[1779686067134,30.04,77330.77,2.9,0.11538,0.00011,11.4532]
[1779686068018,30.04,77338.11,2.9,0.11618,0.00011,11.51111]
[1779686070735,30.04,77338.5,2.9,0.11621,0.00011,11.51339]
[1779686075776,30.03,77336.99,2.9,0.11599,0.00011,11.49556]
[1779686080840,30.03,77335.35,2.9,0.11579,0.00011,11.48145]
[1779686085875,30.03,77334.15,2.9,0.11565,0.00011,11.47111]
[1779686092924,30.03,77334.41,2.9,0.11566,0.00011,11.47195]
[1779686097958,30.03,77335.67,2.9,0.11579,0.00011,11.481]
[1779686102994,30.02,77335.66,2.9,0.11577,0.00011,11.47998]
[1779686105071,30.02,77340.81,2.9,0.11634,0.00011,11.52062]
[1779686105381,30.02,77342.31,2.9,0.1165,0.00011,11.53228]
[1779686105494,30.02,77342.31,2.9,0.1165,0.00011,11.53228]
[1779686106015,30.02,77346.26,2.9,0.11694,0.00011,11.56338]
[1779686108400,30.02,77345.52,2.9,0.11686,0.00011,11.55772]
[1779686109036,30.02,77336.83,2.9,0.1159,0.00011,11.48894]
[1779686110870,30.02,77331.7,2.9,0.11533,0.00011,11.44817]
[1779686116087,30.02,77332.02,2.9,0.11536,0.00011,11.45009]
[1779686118471,30.02,77332.03,2.9,0.11535,0.00011,11.44992]
[1779686118616,30.02,77332.03,2.9,0.11535,0.00011,11.44992]
[1779686119648,30.02,77331.85,2.9,0.11533,0.00011,11.44836]
[1779686120278,30.02,77330.64,2.9,0.1152,0.00011,11.43866]
[1779686122453,30.02,77329.72,2.9,0.1151,0.00011,11.43193]
[1779686123136,30.02,77328.64,2.9,0.11499,0.00011,11.42366]
[1779686128171,30.02,77323.57,2.9,0.11443,0.00011,11.38309]
[1779686133206,30.02,77322.81,2.9,0.1143,0.00011,11.37214]
[1779686135190,30.02,77322.81,2.9,0.1143,0.00011,11.37214]
[1779686140441,30.02,77322.85,2.9,0.1143,0.00011,11.37204]
[1779686147305,30.02,77324.53,2.9,0.11447,0.00011,11.38483]
[1779686148443,30.02,77318.7,2.9,0.11384,0.00011,11.33872]
[1779686154354,30.02,77314.8,2.9,0.11341,0.00011,11.30795]
[1779686159389,30.02,77314.37,2.9,0.11337,0.00011,11.30484]
[1779686164424,30.02,77316.77,2.9,0.11363,0.00011,11.32409]
[1779686169459,30.02,77316.8,2.9,0.11364,0.00011,11.32455]
[1779686174496,30.02,77320.89,2.9,0.11409,0.00011,11.35695]
[1779686179529,30.02,77321.96,2.9,0.11421,0.00011,11.3654]
[1779686184564,30.02,77321.42,2.9,0.11415,0.00011,11.36112]
[1779686190606,30.02,77320.45,2.9,0.11404,0.00011,11.35349]
[1779686195641,30.02,77317.04,2.9,0.11363,0.00011,11.32216]
[1779686201299,30.02,77316.89,2.9,0.11362,0.00011,11.32119]
[1779686206718,30.02,77316.39,2.9,0.11357,0.00011,11.3177]
[1779686213385,30.02,77316.89,2.9,0.11363,0.00011,11.32181]
[1779686219159,30.02,77318.83,2.9,0.11385,0.00011,11.33783]
[1779686219224,30.02,77318.83,2.9,0.11385,0.00011,11.33783]
[1779686219422,30.02,77318.86,2.9,0.11385,0.00011,11.33811]
[1779686219873,30.02,77318.86,2.9,0.11385,0.00011,11.33811]
[1779686219878,30.02,77318.86,2.9,0.11385,0.00011,11.33811]
[1779686219991,30.02,77318.86,2.9,0.11385,0.00011,11.33811]
[1779686219994,30.03,77334.2,2.9,0.11554,0.00011,11.45979]
[1779686221343,30.03,77347.96,2.9,0.11707,0.00011,11.56924]
[1779686222862,30.03,77347.39,2.9,0.11701,0.00011,11.56493]
[1779686223030,30.03,77347.39,2.9,0.11701,0.00011,11.56493]
[1779686223131,30.03,77341.18,2.9,0.11632,0.00011,11.51588]
[1779686223969,30.03,77341.18,2.9,0.11632,0.00011,11.51588]
[1779686224053,30.03,77335.12,2.9,0.11565,0.00011,11.46777]
[1779686226591,30.03,77333.96,2.9,0.11554,0.00011,11.45932]
[1779686230456,30.03,77335.68,2.9,0.11574,0.00011,11.47367]
[1779686232193,30.03,77335.25,2.9,0.1157,0.00011,11.47131]
[1779686236984,30.03,77333.47,2.9,0.11553,0.00011,11.45865]
[1779686240324,30.04,77334.35,2.9,0.11564,0.00011,11.46707]
[1779686244777,30.04,77327.13,2.9,0.11488,0.00011,11.41179]
[1779686244984,30.04,77327.72,2.9,0.11495,0.00011,11.41688]
[1779686250093,30.04,77330.95,2.9,0.1153,0.00011,11.44246]
[1779686250176,30.04,77333.05,2.9,0.11553,0.00011,11.45905]
[1779686256526,30.04,77339.21,2.9,0.1162,0.00011,11.50479]
[1779686260147,30.04,77345.79,2.9,0.11694,0.00011,11.55789]
[1779686262586,30.05,77343.13,2.9,0.11665,0.00011,11.53745]
[1779686268258,30.05,77346.33,2.9,0.11703,0.00011,11.56407]
[1779686274191,30.05,77346.34,2.9,0.11705,0.00011,11.5659]
[1779686277244,30.05,77346.97,2.9,0.11713,0.00011,11.57143]
[1779686282604,30.06,77347.72,2.9,0.11724,0.00011,11.57901]
[1779686283330,30.06,77361.89,2.9,0.11883,0.00011,11.69186]
[1779686288618,30.06,77363.45,2.9,0.11901,0.00011,11.70478]
[1779686290057,30.06,77363.45,2.9,0.11901,0.00011,11.70487]
[1779686290169,30.06,77363.45,2.9,0.11901,0.00011,11.70487]
[1779686291836,30.06,77369.15,2.9,0.11965,0.00011,11.75042]
[1779686294063,30.06,77369.51,2.9,0.1197,0.00011,11.75332]
[1779686301380,30.06,77369.78,2.9,0.11973,0.00011,11.75591]
[1779686306415,30.06,77370.21,2.9,0.11978,0.00011,11.75958]
[1779686311450,30.06,77368.53,2.9,0.11956,0.00011,11.74177]
[1779686312282,30.06,77368.53,2.9,0.11956,0.00011,11.74177]
[1779686313135,30.06,77367.53,2.9,0.11945,0.00011,11.73385]
[1779686317592,30.06,77373.63,2.9,0.12014,0.00011,11.78255]
[1779686318386,30.06,77373.29,2.9,0.1201,0.00011,11.77983]
[1779686323533,30.06,77371.55,2.9,0.1199,0.00011,11.76596]
[1779686326808,30.06,77370.58,2.9,0.11979,0.00011,11.75821]
[1779686327136,30.06,77370.58,2.9,0.11979,0.00011,11.75821]
[1779686327422,30.06,77370.58,2.9,0.11979,0.00011,11.75821]
[1779686327509,30.06,77370.58,2.9,0.11979,0.00011,11.75821]
[1779686327563,30.06,77382.44,2.9,0.12114,0.00011,11.85282]
[1779686327765,30.06,77382.44,2.9,0.12114,0.00011,11.85282]
[1779686328570,30.06,77388.62,2.9,0.12184,0.00011,11.90221]
[1779686328697,30.06,77388.62,2.9,0.12184,0.00011,11.90221]
[1779686329368,30.06,77388.62,2.9,0.12184,0.00011,11.90221]
[1779686329828,30.06,77388.66,2.9,0.12185,0.00011,11.90273]
[1779686332463,30.06,77384.42,2.9,0.12137,0.00011,11.86911]
[1779686332598,30.06,77380.44,2.9,0.12092,0.00011,11.83745]
[1779686333725,30.06,77378.27,2.9,0.12067,0.00011,11.81997]
[1779686339651,30.06,77377.89,2.9,0.12062,0.00011,11.81645]
[1779686340922,30.06,77377.89,2.9,0.12062,0.00011,11.81645]
[1779686343267,30.06,77383.89,2.9,0.1213,0.00011,11.86421]
[1779686343463,30.06,77383.89,2.9,0.1213,0.00011,11.86421]
[1779686346931,30.06,77368.38,2.9,0.11953,0.00011,11.73997]
[1779686353362,30.06,77368.94,2.9,0.1196,0.00011,11.74452]
[1779686355009,30.06,77362.51,2.9,0.11887,0.00011,11.69335]
[1779686355523,30.06,77362.51,2.9,0.11887,0.00011,11.69335]
[1779686355542,30.06,77362.51,2.9,0.11887,0.00011,11.69335]
[1779686356220,30.06,77359.27,2.9,0.11851,0.00011,11.66766]
[1779686357261,30.06,77355.76,2.9,0.11812,0.00011,11.63988]
[1779686361384,30.06,77355.9,2.9,0.11814,0.00011,11.64162]
[1779686362482,30.06,77355.9,2.9,0.11815,0.00011,11.64178]
[1779686363675,30.06,77354.62,2.9,0.11801,0.00011,11.63193]
[1779686364117,30.06,77354.62,2.9,0.11801,0.00011,11.63193]
[1779686364327,30.06,77354.62,2.9,0.11801,0.00011,11.63193]
[1779686364425,30.06,77353.57,2.9,0.11789,0.00011,11.62376]
[1779686368860,30.06,77342.99,2.9,0.11671,0.00011,11.53909]
[1779686373895,30.06,77341.84,2.9,0.11653,0.00011,11.52487]
[1779686378930,30.06,77339.49,2.9,0.11627,0.00011,11.50582]
[1779686382087,30.06,77339.47,2.9,0.11626,0.00011,11.50551]
[1779686384069,30.06,77339.3,2.9,0.11624,0.00011,11.50399]
[1779686389121,30.06,77334.99,2.9,0.11576,0.00011,11.46953]
[1779686389994,30.06,77331.85,2.9,0.11541,0.00011,11.44466]
[1779686391547,30.06,77331.9,2.9,0.11542,0.00011,11.44506]
[1779686392200,30.06,77331.92,2.9,0.11542,0.00011,11.44522]
[1779686398063,30.06,77322.25,2.9,0.11436,0.00011,11.36921]
[1779686403098,30.06,77323.03,2.9,0.11446,0.00011,11.37581]
[1779686405464,30.06,77322.99,2.9,0.11445,0.00011,11.37558]
[1779686406263,30.06,77321.25,2.9,0.11426,0.00011,11.36193]
[1779686407818,30.06,77313.81,2.9,0.11345,0.00011,11.30351]
[1779686408997,30.06,77310.37,2.9,0.11308,0.00011,11.27661]
[1779686412007,30.06,77309.55,2.9,0.113,0.00011,11.27082]
[1779686417204,30.06,77309.32,2.9,0.113,0.00011,11.27034]
[1779686419492,30.06,77309.21,2.9,0.11299,0.00011,11.2697]
[1779686425261,30.07,77309.28,2.9,0.11302,0.00011,11.27189]
[1779686432309,30.07,77308.85,2.9,0.11296,0.00011,11.26552]
[1779686437345,30.07,77307.99,2.9,0.11288,0.00011,11.25994]
[1779686440896,30.07,77306.88,2.9,0.11277,0.00011,11.25198]
[1779686445859,30.07,77303.38,2.9,0.11241,0.00011,11.22585]
[1779686451452,30.08,77304.72,2.9,0.11258,0.00011,11.23831]
[1779686456487,30.08,77306.1,2.9,0.11275,0.00011,11.25041]
[1779686460496,30.08,77302.76,2.9,0.1124,0.00011,11.2247]
[1779686462035,30.08,77302.74,2.9,0.11241,0.00011,11.22539]
[1779686462531,30.08,77295.77,2.9,0.11166,0.00011,11.171]
[1779686467612,30.09,77301.07,2.9,0.11225,0.00011,11.21385]
[1779686473606,30.09,77299.11,2.9,0.11206,0.00011,11.20033]
[1779686478641,30.09,77298.75,2.9,0.11204,0.00011,11.19875]
[1779686480466,30.09,77299.23,2.9,0.1121,0.00011,11.20276]
[1779686485691,30.09,77302.18,2.9,0.11243,0.00011,11.22721]
[1779686490726,30.1,77302.0,2.9,0.11243,0.00011,11.22682]
[1779686495761,30.1,77301.45,2.9,0.11234,0.00011,11.21895]
[1779686501804,30.1,77301.93,2.9,0.11241,0.00011,11.22399]
[1779686506839,30.1,77301.89,2.9,0.11242,0.00011,11.22472]
[1779686511874,30.1,77301.51,2.9,0.1124,0.00011,11.22298]
[1779686517259,30.11,77296.96,2.9,0.11192,0.00011,11.18822]
[1779686522951,30.11,77295.39,2.9,0.11175,0.00011,11.17595]
[1779686527986,30.11,77297.22,2.9,0.11195,0.00011,11.18994]
[1779686531299,30.1,77295.95,2.9,0.11181,0.00011,11.17985]
[1779686531353,30.1,77295.95,2.9,0.11181,0.00011,11.17985]
[1779686537049,30.1,77285.9,2.9,0.11073,0.00011,11.10129]
[1779686542086,30.11,77285.98,2.9,0.11074,0.00011,11.10213]
[1779686547121,30.11,77285.74,2.9,0.11072,0.00011,11.10046]
[1779686552819,30.11,77287.32,2.9,0.11085,0.00011,11.10831]
[1779686559205,30.11,77287.68,2.9,0.11089,0.00011,11.11128]
[1779686566256,30.11,77287.74,2.9,0.1109,0.00011,11.11192]
[1779686573324,30.11,77287.07,2.9,0.11083,0.00011,11.10679]
[1779686578355,30.11,77285.71,2.9,0.11069,0.00011,11.09625]
[1779686578959,30.11,77285.71,2.9,0.11069,0.00011,11.09625]
[1779686579986,30.11,77285.71,2.9,0.11069,0.00011,11.09626]
[1779686585404,30.11,77285.79,2.9,0.1107,0.00011,11.09694]
[1779686590442,30.11,77285.42,2.9,0.11066,0.00011,11.09403]
[1779686595476,30.11,77277.71,2.9,0.10984,0.00011,11.03377]
[1779686597125,30.11,77275.3,2.9,0.10958,0.00011,11.01505]
[1779686600508,30.11,77275.3,2.9,0.10958,0.00011,11.01516]
[1779686601293,30.11,77275.37,2.9,0.10959,0.00011,11.01602]
[1779686607566,30.11,77284.55,2.9,0.11058,0.00011,11.08817]
[1779686609056,30.11,77284.73,2.9,0.1106,0.00011,11.08962]
[1779686609172,30.11,77284.73,2.9,0.1106,0.00011,11.08962]
[1779686609398,30.11,77284.73,2.9,0.1106,0.00011,11.08962]
[1779686614614,30.11,77296.34,2.9,0.1118,0.00011,11.1757]
[1779686619649,30.11,77294.72,2.9,0.11162,0.00011,11.16273]
[1779686624687,30.11,77295.46,2.9,0.1117,0.00011,11.16815]
[1779686625839,30.11,77295.46,2.9,0.1117,0.00011,11.16815]
[1779686635764,30.11,77297.95,2.9,0.11195,0.00011,11.18677]
[1779686640799,30.1,77298.01,2.9,0.11195,0.00011,11.18674]
[1779686642795,30.1,77299.94,2.9,0.11216,0.00011,11.20177]
[1779686644671,30.1,77312.35,2.9,0.1135,0.00011,11.29892]
[1779686647321,30.1,77315.44,2.9,0.11382,0.00011,11.32246]
[1779686647479,30.1,77315.44,2.9,0.11382,0.00011,11.32246]
[1779686647856,30.1,77318.61,2.9,0.11417,0.00011,11.34717]
[1779686648164,30.1,77318.61,2.9,0.11417,0.00011,11.34717]
[1779686649743,30.1,77319.32,2.9,0.11424,0.00011,11.35284]
[1779686649872,30.1,77331.45,2.9,0.11558,0.00011,11.44856]
[1779686651131,30.1,77332.25,2.9,0.11566,0.00011,11.45492]
[1779686652150,30.1,77332.21,2.9,0.11566,0.00011,11.45452]
[1779686657929,30.1,77327.21,2.9,0.1151,0.00011,11.41458]
[1779686662964,30.1,77327.33,2.9,0.11511,0.00011,11.41533]
[1779686666542,30.1,77328.15,2.9,0.1152,0.00011,11.42172]
[1779686667452,30.1,77327.92,2.9,0.11517,0.00011,11.41981]
[1779686674464,30.1,77327.31,2.9,0.11507,0.00011,11.41013]
[1779686680565,30.1,77321.87,2.9,0.11447,0.00011,11.36724]
[1779686680719,30.1,77321.87,2.9,0.11447,0.00011,11.36724]
[1779686681156,30.1,77322.01,2.9,0.11448,0.00011,11.36837]
[1779686681711,30.1,77322.01,2.9,0.11448,0.00011,11.36837]
[1779686681751,30.1,77314.18,2.9,0.11363,0.00011,11.30674]
[1779686682050,30.1,77314.18,2.9,0.11363,0.00011,11.30674]
[1779686687084,30.1,77306.91,2.9,0.11283,0.00011,11.24869]
[1779686691802,30.1,77306.42,2.9,0.11277,0.00011,11.24423]
[1779686693865,30.1,77306.75,2.9,0.1128,0.00011,11.24653]
[1779686699219,30.1,77302.25,2.9,0.1123,0.00011,11.21041]
[1779686704254,30.1,77303.97,2.9,0.11248,0.00011,11.22343]
[1779686705003,30.1,77303.97,2.9,0.11248,0.00011,11.22343]
[1779686710364,30.09,77302.96,2.9,0.11236,0.00011,11.21501]
[1779686710462,30.09,77303.69,2.9,0.11244,0.00011,11.22064]
[1779686716338,30.1,77303.47,2.9,0.11244,0.00011,11.2205]
[1779686721374,30.1,77302.87,2.9,0.11239,0.00011,11.21711]
[1779686726409,30.1,77307.86,2.9,0.11295,0.00011,11.25758]
[1779686729430,30.1,77318.41,2.9,0.11411,0.00011,11.34108]
[1779686731713,30.1,77319.3,2.9,0.11421,0.00011,11.34819]
[1779686737486,30.1,77322.35,2.9,0.11451,0.00011,11.36832]
[1779686738192,30.1,77322.35,2.9,0.11451,0.00011,11.36832]
[1779686744535,30.11,77322.66,2.9,0.11455,0.00011,11.37148]
[1779686748260,30.11,77318.66,2.9,0.11412,0.00011,11.34031]
[1779686748900,30.11,77318.66,2.9,0.11412,0.00011,11.34031]
[1779686753088,30.11,77315.02,2.9,0.11374,0.00011,11.31263]
[1779686756007,30.11,77314.82,2.9,0.11372,0.00011,11.31143]
[1779686760459,30.11,77314.93,2.9,0.11375,0.00011,11.31326]
[1779686765684,30.11,77314.92,2.9,0.11376,0.00011,11.31436]
[1779686770719,30.11,77314.53,2.9,0.11373,0.00011,11.3123]
[1779686775754,30.12,77314.77,2.9,0.11378,0.00011,11.31523]
[1779686780488,30.12,77316.32,2.9,0.11396,0.00011,11.32826]
[1779686782005,30.12,77315.58,2.9,0.11388,0.00011,11.32264]
[1779686783516,30.12,77319.52,2.9,0.11431,0.00011,11.35402]
[1779686784028,30.12,77319.52,2.9,0.11431,0.00011,11.35402]
[1779686784264,30.12,77319.51,2.9,0.11431,0.00011,11.35411]
[1779686787391,30.12,77319.38,2.9,0.11431,0.00011,11.35359]
[1779686788074,30.12,77319.38,2.9,0.11431,0.00011,11.35359]
[1779686790083,30.12,77321.01,2.9,0.11449,0.00011,11.36677]
[1779686796902,30.12,77320.5,2.9,0.11441,0.00011,11.35944]
[1779686798070,30.12,77320.5,2.9,0.11441,0.00011,11.35944]
[1779686798277,30.12,77320.59,2.9,0.11443,0.00011,11.36034]
[1779686800479,30.12,77319.31,2.9,0.11429,0.00011,11.35065]
[1779686805966,30.13,77318.93,2.9,0.11427,0.00011,11.34888]
[1779686810499,30.13,77326.09,2.9,0.11506,0.00011,11.40586]
[1779686812475,30.13,77328.34,2.9,0.11531,0.00011,11.42376]
[1779686813015,30.13,77328.06,2.9,0.11528,0.00011,11.42161]
[1779686813227,30.13,77328.06,2.9,0.11528,0.00011,11.42161]
[1779686813552,30.13,77328.06,2.9,0.11528,0.00011,11.42161]
[1779686814323,30.13,77328.03,2.9,0.11528,0.00011,11.42183]
[1779686814424,30.13,77328.03,2.9,0.11529,0.00011,11.42228]
[1779686820498,30.13,77327.42,2.9,0.11522,0.00011,11.41765]
[1779686826106,30.13,77329.44,2.9,0.11545,0.00011,11.43362]
[1779686830895,30.13,77329.48,2.9,0.11545,0.00011,11.43385]
[1779686830924,30.13,77329.48,2.9,0.11545,0.00011,11.43385]
[1779686831010,30.13,77329.48,2.9,0.11545,0.00011,11.43378]
[1779686831915,30.13,77329.48,2.9,0.11545,0.00011,11.43378]
[1779686832322,30.13,77335.87,2.9,0.11616,0.00011,11.48456]
[1779686839198,30.13,77342.45,2.9,0.11691,0.00011,11.53804]
[1779686844233,30.13,77337.37,2.9,0.11636,0.00011,11.4992]
[1779686849268,30.14,77329.16,2.9,0.11548,0.00011,11.43597]
[1779686854305,30.14,77328.59,2.9,0.1154,0.00011,11.42856]
[1779686859340,30.14,77328.98,2.9,0.11547,0.00011,11.43337]
[1779686861211,30.14,77329.03,2.9,0.11548,0.00011,11.4341]
[1779686861354,30.14,77328.98,2.9,0.11548,0.00011,11.43404]
[1779686866770,30.14,77328.93,2.9,0.11547,0.00011,11.43346]
[1779686866795,30.14,77328.76,2.9,0.11545,0.00011,11.43206]
[1779686871121,30.15,77328.92,2.9,0.11549,0.00011,11.43432]
[1779686871222,30.15,77328.92,2.9,0.11549,0.00011,11.43498]
[1779686876459,30.15,77328.03,2.9,0.11539,0.00011,11.42763]
[1779686881494,30.15,77327.52,2.9,0.11533,0.00011,11.4233]
[1779686883096,30.15,77327.52,2.9,0.11533,0.00011,11.4233]
[1779686883154,30.15,77327.52,2.9,0.11533,0.00011,11.4233]
[1779686883266,30.15,77327.88,2.9,0.11537,0.00011,11.42609]
[1779686883737,30.15,77327.88,2.9,0.11537,0.00011,11.42609]
[1779686884107,30.15,77327.88,2.9,0.11537,0.00011,11.42609]
[1779686884207,30.15,77322.95,2.9,0.11483,0.00011,11.3872]
[1779686884488,30.15,77322.95,2.9,0.11483,0.00011,11.3872]
[1779686884732,30.15,77322.95,2.9,0.11483,0.00011,11.3872]
[1779686885244,30.15,77319.98,2.9,0.1145,0.00011,11.36383]
[1779686888496,30.15,77319.97,2.9,0.11451,0.00011,11.36392]
[1779686888543,30.15,77318.5,2.9,0.11435,0.00011,11.35242]
[1779686889395,30.15,77318.5,2.9,0.11435,0.00011,11.35242]
[1779686889845,30.15,77318.5,2.9,0.11435,0.00011,11.35242]
[1779686890190,30.15,77314.49,2.9,0.1139,0.00011,11.32061]
[1779686893674,30.14,77313.82,2.9,0.11382,0.00011,11.31466]
[1779686893695,30.14,77314.3,2.9,0.11387,0.00011,11.31821]
[1779686899624,30.15,77312.48,2.9,0.11369,0.00011,11.30481]
[1779686902324,30.15,77312.18,2.9,0.11366,0.00011,11.30261]
[1779686902624,30.15,77312.18,2.9,0.11366,0.00011,11.30261]
[1779686908687,30.15,77312.76,2.9,0.11374,0.00011,11.30847]
[1779686910544,30.15,77312.71,2.9,0.11373,0.00011,11.30825]
[1779686913227,30.15,77313.58,2.9,0.1138,0.00011,11.31094]
[1779686918757,30.15,77314.82,2.9,0.11394,0.00011,11.32162]
[1779686920458,30.15,77315.06,2.9,0.11397,0.00011,11.32367]
[1779686925806,30.15,77315.37,2.9,0.11402,0.00011,11.32708]
[1779686927915,30.15,77315.75,2.9,0.11406,0.00011,11.33023]
[1779686929839,30.15,77315.88,2.9,0.11408,0.00011,11.33155]
[1779686929891,30.15,77315.88,2.9,0.11408,0.00011,11.33155]
[1779686929901,30.15,77315.88,2.9,0.11408,0.00011,11.33155]
[1779686930403,30.15,77316.06,2.9,0.1141,0.00011,11.33312]
[1779686936884,30.16,77315.83,2.9,0.1141,0.00011,11.33242]
[1779686941919,30.16,77316.29,2.9,0.11416,0.00011,11.33685]
[1779686946954,30.16,77315.83,2.9,0.11412,0.00011,11.33407]
[1779686951989,30.16,77316.32,2.9,0.11418,0.00011,11.33875]
[1779686956198,30.16,77316.68,2.9,0.11423,0.00011,11.34208]
[1779686959022,30.16,77316.53,2.9,0.11422,0.00011,11.3414]
[1779686964073,30.16,77319.87,2.9,0.1146,0.00011,11.36858]
[1779686964461,30.16,77319.87,2.9,0.1146,0.00011,11.36858]
[1779686966609,30.17,77320.57,2.9,0.11468,0.00011,11.37435]
[1779686968371,30.17,77325.61,2.9,0.11523,0.00011,11.41421]
[1779686969107,30.17,77325.8,2.9,0.11526,0.00011,11.41578]
[1779686978170,30.17,77324.99,2.9,0.11519,0.00011,11.40901]
[1779686978547,30.17,77324.99,2.9,0.11519,0.00011,11.40901]
[1779686984213,30.18,77324.32,2.9,0.11516,0.00011,11.40663]
[1779686989248,30.18,77321.23,2.9,0.11485,0.00011,11.38479]
[1779686990156,30.18,77321.23,2.9,0.11485,0.00011,11.38479]
[1779686990255,30.18,77319.85,2.9,0.11471,0.00011,11.37444]
[1779686992354,30.18,77315.09,2.9,0.11419,0.00011,11.33727]
[1779686994543,30.18,77314.86,2.9,0.11417,0.00011,11.33562]
[1779686997545,30.19,77313.41,2.9,0.11402,0.00011,11.32474]
[1779687002183,30.19,77313.41,2.9,0.11403,0.00011,11.32564]
[1779687002270,30.19,77313.41,2.9,0.11403,0.00011,11.32564]
[1779687002457,30.19,77313.37,2.9,0.11403,0.00011,11.32551]
[1779687002501,30.19,77311.44,2.9,0.11382,0.00011,11.31053]
[1779687005454,30.19,77309.8,2.9,0.11364,0.00011,11.2975]
[1779687005468,30.19,77309.8,2.9,0.11364,0.00011,11.2975]
[1779687005549,30.19,77309.83,2.9,0.11364,0.00011,11.29744]
[1779687011403,30.19,77312.37,2.9,0.11393,0.00011,11.31825]
[1779687016457,30.19,77310.04,2.9,0.11369,0.00011,11.3011]
[1779687019225,30.19,77309.92,2.9,0.11368,0.00011,11.30037]
[1779687019275,30.19,77309.92,2.9,0.11368,0.00011,11.30037]
[1779687019330,30.19,77315.08,2.9,0.11425,0.00011,11.34107]
[1779687019834,30.19,77315.08,2.9,0.11425,0.00011,11.34107]
[1779687019837,30.19,77315.08,2.9,0.11425,0.00011,11.34107]
[1779687019921,30.19,77317.34,2.9,0.11449,0.00011,11.35897]
[1779687022629,30.19,77325.17,2.9,0.11537,0.00011,11.42154]
[1779687028543,30.2,77325.79,2.9,0.11547,0.00011,11.42931]
[1779687033578,30.2,77332.18,2.9,0.11617,0.00011,11.47695]
[1779687039620,30.21,77333.72,2.9,0.11636,0.00011,11.49095]
[1779687043059,30.21,77334.36,2.9,0.11644,0.00011,11.49659]
[1779687048684,30.21,77348.21,2.9,0.11799,0.00011,11.60703]
[1779687053718,30.21,77346.63,2.9,0.11783,0.00011,11.59509]
[1779687058753,30.21,77342.64,2.9,0.11739,0.00011,11.5643]
[1779687063788,30.21,77347.82,2.9,0.11798,0.00011,11.60579]
[1779687066334,30.21,77348.36,2.9,0.11804,0.00011,11.61014]
[1779687066814,30.21,77354.91,2.9,0.11877,0.00011,11.66204]
[1779687071849,30.21,77355.19,2.9,0.11878,0.00011,11.66237]
[1779687076884,30.21,77348.98,2.9,0.11806,0.00011,11.61164]
[1779687081919,30.2,77353.53,2.9,0.11855,0.00011,11.64611]
[1779687085164,30.2,77355.71,2.9,0.11878,0.00011,11.66264]
[1779687085175,30.2,77355.71,2.9,0.11878,0.00011,11.66264]
[1779687086706,30.2,77357.22,2.9,0.11894,0.00011,11.67386]
[1779687086954,30.2,77357.68,2.9,0.11898,0.00011,11.67712]
[1779687091989,30.2,77357.85,2.9,0.11896,0.00011,11.67381]
[1779687097024,30.2,77358.76,2.9,0.11907,0.00011,11.68106]
[1779687102059,30.2,77361.41,2.9,0.11936,0.00011,11.70209]
[1779687107109,30.2,77364.91,2.9,0.11976,0.00011,11.7298]
[1779687111181,30.2,77364.86,2.9,0.11975,0.00011,11.72926]
[1779687115668,30.2,77359.45,2.9,0.11914,0.00011,11.68615]
[1779687117254,30.2,77351.9,2.9,0.11829,0.00011,11.62639]
[1779687117264,30.2,77351.9,2.9,0.11829,0.00011,11.62639]
[1779687117355,30.2,77347.81,2.9,0.11784,0.00011,11.59415]
[1779687119864,30.2,77346.38,2.9,0.11767,0.00011,11.58237]
[1779687122470,30.2,77345.89,2.9,0.11761,0.00011,11.57779]
[1779687122531,30.2,77345.89,2.9,0.11761,0.00011,11.57779]
[1779687123210,30.2,77339.91,2.9,0.11694,0.00011,11.53034]
[1779687124499,30.2,77336.89,2.9,0.1166,0.00011,11.50599]
[1779687125305,30.19,77336.46,2.9,0.11654,0.00011,11.50212]
[1779687131266,30.19,77336.92,2.9,0.11658,0.00011,11.50499]
[1779687132187,30.19,77336.92,2.9,0.11658,0.00011,11.50499]
[1779687136483,30.19,77336.69,2.9,0.11655,0.00011,11.50243]
[1779687138917,30.19,77334.57,2.9,0.11631,0.00011,11.48541]
[1779687141734,30.19,77324.19,2.9,0.11516,0.00011,11.40343]
[1779687141918,30.19,77324.19,2.9,0.11516,0.00011,11.40343]
[1779687144652,30.19,77323.18,2.9,0.11505,0.00011,11.39539]
[1779687150401,30.19,77322.44,2.9,0.11497,0.00011,11.38946]
[1779687151332,30.19,77322.44,2.9,0.11497,0.00011,11.38946]
[1779687156445,30.19,77324.11,2.9,0.11511,0.00011,11.39809]
[1779687160485,30.19,77319.5,2.9,0.11461,0.00011,11.36191]
[1779687166515,30.19,77318.74,2.9,0.11453,0.00011,11.35634]
[1779687170526,30.19,77317.56,2.9,0.11441,0.00011,11.34726]
[1779687171759,30.19,77317.78,2.9,0.11443,0.00011,11.34913]
[1779687173452,30.19,77317.6,2.9,0.11441,0.00011,11.34778]
[1779687176928,30.19,77314.74,2.9,0.11411,0.00011,11.3257]
[1779687180337,30.19,77313.32,2.9,0.11396,0.00011,11.31479]
[1779687185652,30.2,77317.73,2.9,0.11445,0.00011,11.35017]
[1779687189957,30.2,77317.92,2.9,0.11447,0.00011,11.35191]
[1779687190710,30.2,77316.54,2.9,0.11432,0.00011,11.34116]
[1779687195999,30.2,77317.2,2.9,0.1144,0.00011,11.34684]
[1779687202772,30.2,77317.16,2.9,0.11441,0.00011,11.34734]
[1779687207807,30.2,77316.8,2.9,0.11438,0.00011,11.34502]
[1779687211726,30.2,77318.93,2.9,0.11461,0.00011,11.36204]
[1779687216824,30.2,77319.86,2.9,0.11468,0.00011,11.36513]
[1779687218943,30.2,77328.01,2.9,0.11558,0.00011,11.42933]
[1779687220138,30.2,77328.08,2.9,0.11559,0.00011,11.42988]
[1779687223994,30.2,77329.05,2.9,0.11569,0.00011,11.43745]
[1779687229895,30.2,77328.8,2.9,0.11566,0.00011,11.43538]
[1779687229939,30.2,77328.8,2.9,0.11566,0.00011,11.43538]
[1779687230409,30.2,77328.8,2.9,0.11566,0.00011,11.43538]
[1779687230738,30.2,77329.1,2.9,0.11569,0.00011,11.4377]
[1779687236011,30.2,77328.64,2.9,0.11564,0.00011,11.43377]
[1779687241038,30.2,77328.97,2.9,0.11567,0.00011,11.43602]
[1779687246072,30.2,77329.75,2.9,0.11575,0.00011,11.44166]
[1779687252115,30.2,77335.44,2.9,0.11636,0.00011,11.48562]
[1779687253512,30.2,77335.44,2.9,0.11636,0.00011,11.48562]
[1779687253638,30.2,77335.78,2.9,0.1164,0.00011,11.48812]
[1779687259164,30.19,77338.33,2.9,0.11667,0.00011,11.5071]
[1779687263315,30.19,77337.16,2.9,0.11653,0.00011,11.49744]
[1779687267532,30.19,77337.16,2.9,0.11652,0.00011,11.49704]
[1779687270559,30.19,77336.74,2.9,0.11646,0.00011,11.49273]
[1779687271216,30.19,77336.55,2.9,0.11644,0.00011,11.49085]
[1779687272075,30.19,77336.34,2.9,0.11637,0.00011,11.48435]
[1779687277290,30.19,77331.85,2.9,0.11586,0.00011,11.44812]
[1779687282164,30.19,77335.66,2.9,0.11628,0.00011,11.47761]
[1779687285379,30.19,77337.72,2.9,0.1165,0.00011,11.49349]
[1779687292398,30.18,77341.49,2.9,0.11689,0.00011,11.52121]
[1779687297433,30.18,77342.36,2.9,0.11697,0.00011,11.52689]
[1779687300893,30.18,77342.06,2.9,0.11692,0.00011,11.52381]
[1779687301461,30.18,77349.63,2.9,0.11776,0.00011,11.58339]
[1779687304482,30.18,77359.54,2.9,0.11887,0.00011,11.6619]
[1779687309517,30.18,77360.37,2.9,0.11896,0.00011,11.66828]
[1779687314552,30.18,77360.92,2.9,0.11902,0.00011,11.67257]
[1779687319588,30.18,77362.8,2.9,0.11923,0.00011,11.68746]
[1779687324623,30.18,77362.97,2.9,0.11925,0.00011,11.68883]
[1779687329658,30.18,77362.22,2.9,0.11917,0.00011,11.68298]
[1779687335489,30.18,77359.1,2.9,0.11878,0.00011,11.65376]
[1779687342751,30.18,77361.65,2.9,0.11908,0.00011,11.6747]
[1779687343956,30.18,77361.65,2.9,0.11908,0.00011,11.6747]
[1779687344032,30.18,77361.65,2.9,0.11908,0.00011,11.6747]
[1779687349800,30.18,77368.29,2.9,0.11983,0.00011,11.72761]
[1779687351283,30.18,77368.29,2.9,0.11983,0.00011,11.72761]
[1779687356849,30.18,77371.53,2.9,0.12019,0.00011,11.75316]
[1779687361884,30.18,77369.64,2.9,0.11998,0.00011,11.73793]
[1779687366919,30.18,77375.12,2.9,0.12059,0.00011,11.78108]
[1779687372047,30.18,77374.68,2.9,0.12054,0.00011,11.77717]
[1779687375090,30.18,77382.65,2.9,0.12144,0.00011,11.84022]
[1779687375836,30.18,77379.62,2.9,0.12109,0.00011,11.81592]
[1779687377276,30.18,77379.9,2.9,0.12112,0.00011,11.818]
[1779687378659,30.18,77379.9,2.9,0.12112,0.00011,11.81784]
[1779687380347,30.18,77380.04,2.9,0.12113,0.00011,11.81865]
[1779687385494,30.17,77383.03,2.9,0.12145,0.00011,11.84155]
[1779687387477,30.17,77383.32,2.9,0.12148,0.00011,11.84343]
[1779687389615,30.17,77388.32,2.9,0.12204,0.00011,11.88277]
[1779687392054,30.17,77380.21,2.9,0.12107,0.00011,11.81283]
[1779687392322,30.17,77380.21,2.9,0.12107,0.00011,11.81283]
[1779687392508,30.17,77380.21,2.9,0.12107,0.00011,11.81283]
[1779687392609,30.17,77377.91,2.9,0.12081,0.00011,11.79435]
[1779687396026,30.17,77373.69,2.9,0.12031,0.00011,11.75932]
[1779687396149,30.17,77373.12,2.9,0.12023,0.00011,11.75432]
[1779687397138,30.17,77373.12,2.9,0.12023,0.00011,11.75432]
[1779687405212,30.17,77371.75,2.9,0.12007,0.00011,11.74271]
[1779687410247,30.17,77374.25,2.9,0.12035,0.00011,11.76218]
[1779687415285,30.17,77374.26,2.9,0.12034,0.00011,11.76176]
[1779687419858,30.16,77374.75,2.9,0.12039,0.00011,11.76527]
[1779687421171,30.16,77374.58,2.9,0.12037,0.00011,11.76381]
[1779687421528,30.16,77374.58,2.9,0.12037,0.00011,11.76381]
[1779687424365,30.16,77374.22,2.9,0.12032,0.00011,11.76067]
[1779687427369,30.16,77384.58,2.9,0.12149,0.00011,11.84256]
[1779687432404,30.16,77386.78,2.9,0.12173,0.00011,11.85909]
[1779687432789,30.16,77386.78,2.9,0.12173,0.00011,11.85909]
[1779687432809,30.16,77386.78,2.9,0.12173,0.00011,11.85909]
[1779687437912,30.16,77393.92,2.9,0.12253,0.00011,11.91497]
[1779687437928,30.16,77393.92,2.9,0.12253,0.00011,11.91497]
[1779687438062,30.16,77393.92,2.9,0.12253,0.00011,11.91497]
[1779687438172,30.16,77393.92,2.9,0.12253,0.00011,11.91497]
[1779687438494,30.16,77393.92,2.9,0.12253,0.00011,11.91497]
[1779687438601,30.16,77393.92,2.9,0.12253,0.00011,11.91497]
[1779687438629,30.16,77403.07,2.9,0.12358,0.00012,11.98776]
[1779687439230,30.16,77403.07,2.9,0.12358,0.00012,11.98776]
[1779687439594,30.16,77403.07,2.9,0.12358,0.00012,11.98776]
[1779687439883,30.16,77409.08,2.9,0.12427,0.00012,12.03578]
[1779687440240,30.16,77409.08,2.9,0.12427,0.00012,12.03578]
[1779687440415,30.16,77409.08,2.9,0.12427,0.00012,12.03578]
[1779687443268,30.16,77407.24,2.9,0.12406,0.00012,12.0208]
[1779687443662,30.16,77407.24,2.9,0.12406,0.00012,12.0208]
[1779687443769,30.16,77407.24,2.9,0.12406,0.00012,12.0208]
[1779687443704,30.16,77406.89,2.9,0.12402,0.00012,12.01793]
[1779687443886,30.16,77406.89,2.9,0.12402,0.00012,12.01793]
[1779687444488,30.16,77396.74,2.9,0.12284,0.00011,11.93643]
[1779687448321,30.16,77394.94,2.9,0.12262,0.00011,11.92121]
[1779687449183,30.16,77394.76,2.9,0.1226,0.00011,11.9195]
[1779687453421,30.15,77393.94,2.9,0.12245,0.00011,11.9072]
[1779687457937,30.15,77382.98,2.9,0.12118,0.00011,11.81899]
[1779687459260,30.15,77382.18,2.9,0.12109,0.00011,11.8125]
[1779687460498,30.15,77388.14,2.9,0.12177,0.00011,11.85986]
[1779687462559,30.15,77389.71,2.9,0.12194,0.00011,11.872]
[1779687467075,30.15,77390.19,2.9,0.12198,0.00011,11.87488]
[1779687472684,30.15,77390.83,2.9,0.12204,0.00011,11.87885]
[1779687475040,30.15,77391.94,2.9,0.12216,0.00011,11.88731]
[1779687480741,30.14,77392.72,2.9,0.12223,0.00011,11.89238]
[1779687485781,30.14,77391.34,2.9,0.12206,0.00011,11.8804]
[1779687486911,30.14,77391.25,2.9,0.12205,0.00011,11.87948]
[1779687489342,30.14,77387.22,2.9,0.12158,0.00011,11.84693]
[1779687494833,30.14,77385.15,2.9,0.12133,0.00011,11.82965]
[1779687498991,30.14,77383.75,2.9,0.12116,0.00011,11.81785]
[1779687500792,30.14,77372.9,2.9,0.11993,0.00011,11.73129]
[1779687506456,30.14,77369.78,2.9,0.11958,0.00011,11.7065]
[1779687512374,30.14,77366.09,2.9,0.11917,0.00011,11.67751]
[1779687518223,30.14,77366.3,2.9,0.11916,0.00011,11.675]
[1779687523241,30.14,77372.79,2.9,0.11989,0.00011,11.7267]
[1779687528837,30.14,77376.62,2.9,0.12032,0.00011,11.75701]
[1779687532260,30.14,77386.45,2.9,0.12144,0.00011,11.83508]
[1779687539155,30.14,77388.3,2.9,0.12163,0.00011,11.84854]
[1779687542442,30.14,77388.77,2.9,0.12168,0.00011,11.85213]
[1779687543411,30.14,77389.18,2.9,0.12172,0.00011,11.85509]
[1779687543511,30.14,77399.87,2.9,0.12295,0.00012,11.94026]
[1779687549228,30.14,77399.2,2.9,0.12288,0.00012,11.93527]
[1779687551227,30.14,77399.27,2.9,0.12288,0.00012,11.9359]
[1779687551242,30.14,77399.25,2.9,0.12288,0.00012,11.93581]
[1779687555270,30.13,77388.9,2.9,0.12169,0.00011,11.85241]
[1779687560235,30.13,77386.12,2.9,0.12136,0.00011,11.82967]
[1779687565340,30.13,77384.17,2.9,0.12113,0.00011,11.81354]
[1779687568224,30.13,77384.25,2.9,0.12113,0.00011,11.81399]
[1779687572948,30.13,77387.19,2.9,0.12142,0.00011,11.83211]
[1779687573261,30.13,77387.19,2.9,0.12142,0.00011,11.83211]
[1779687578469,30.13,77379.28,2.9,0.12052,0.00011,11.7688]
[1779687582155,30.13,77379.57,2.9,0.12055,0.00011,11.771]
[1779687585023,30.13,77377.75,2.9,0.12034,0.00011,11.75641]
[1779687590553,30.13,77368.34,2.9,0.11928,0.00011,11.68183]
[1779687595587,30.13,77368.4,2.9,0.11929,0.00011,11.68271]
[1779687596586,30.13,77368.4,2.9,0.11929,0.00011,11.68271]
[1779687601717,30.13,77369.04,2.9,0.11937,0.00011,11.68822]
[1779687601849,30.13,77369.04,2.9,0.11937,0.00011,11.68822]
[1779687601905,30.13,77384.53,2.9,0.12113,0.00011,11.81153]
[1779687602830,30.13,77394.36,2.9,0.12225,0.00011,11.88983]
[1779687603278,30.13,77394.36,2.9,0.12225,0.00011,11.88983]
[1779687608679,30.13,77393.24,2.9,0.1221,0.00011,11.87977]
[1779687610499,30.13,77393.0,2.9,0.12207,0.00011,11.87765]
[1779687610693,30.13,77392.67,2.9,0.12203,0.00011,11.87482]
[1779687612754,30.13,77392.91,2.9,0.12206,0.00011,11.87688]
[1779687615138,30.13,77393.04,2.9,0.12208,0.00011,11.87835]
[1779687615728,30.13,77392.62,2.9,0.12204,0.00011,11.87514]
[1779687620763,30.13,77392.32,2.9,0.12199,0.00011,11.87187]
[1779687625794,30.13,77395.15,2.9,0.1223,0.00011,11.89376]
[1779687625851,30.13,77395.15,2.9,0.1223,0.00011,11.89376]
[1779687625876,30.13,77394.99,2.9,0.12228,0.00011,11.89229]
[1779687626728,30.13,77394.99,2.9,0.12228,0.00011,11.89229]
[1779687631350,30.13,77399.43,2.9,0.1228,0.00012,11.92835]
[1779687632532,30.13,77400.49,2.9,0.12289,0.00012,11.93222]
[1779687636234,30.13,77400.03,2.9,0.12284,0.00012,11.92886]
[1779687642918,30.13,77400.15,2.9,0.12286,0.00012,11.9304]
[1779687644874,30.13,77400.8,2.9,0.12294,0.00012,11.93567]
[1779687651981,30.13,77400.1,2.9,0.12286,0.00012,11.93062]
[1779687657016,30.13,77396.55,2.9,0.12246,0.00011,11.90261]
[1779687662051,30.13,77395.9,2.9,0.12239,0.00011,11.89785]
[1779687667860,30.13,77396.81,2.9,0.1225,0.00011,11.90552]
[1779687667910,30.13,77396.61,2.9,0.12248,0.00011,11.90401]
[1779687669100,30.13,77386.37,2.9,0.1213,0.00011,11.82192]
[1779687670494,30.13,77386.37,2.9,0.1213,0.00011,11.82192]
[1779687672582,30.13,77385.99,2.9,0.12126,0.00011,11.81863]
[1779687675437,30.13,77385.69,2.9,0.12122,0.00011,11.81589]
[1779687680458,30.13,77380.15,2.9,0.12058,0.00011,11.77125]
[1779687683337,30.13,77376.83,2.9,0.1202,0.00011,11.74476]
[1779687685079,30.13,77375.88,2.9,0.12009,0.00011,11.73718]
[1779687688047,30.13,77374.14,2.9,0.1199,0.00011,11.72334]
[1779687688093,30.13,77374.14,2.9,0.1199,0.00011,11.72334]
[1779687695285,30.13,77372.38,2.9,0.11966,0.00011,11.7049]
[1779687699334,30.13,77369.35,2.9,0.11932,0.00011,11.68099]
[1779687704417,30.13,77369.04,2.9,0.11929,0.00011,11.67891]
[1779687710390,30.13,77368.72,2.9,0.11926,0.00011,11.67666]
[1779687715425,30.13,77369.77,2.9,0.11938,0.00011,11.68516]
[1779687720459,30.13,77369.17,2.9,0.11931,0.00011,11.68048]
[1779687725495,30.13,77367.28,2.9,0.1191,0.00011,11.66563]
[1779687730529,30.13,77365.33,2.9,0.11889,0.00011,11.65037]
[1779687735442,30.13,77365.56,2.9,0.11892,0.00011,11.65243]
[1779687735961,30.13,77365.56,2.9,0.11892,0.00011,11.65243]
[1779687743394,30.14,77364.8,2.9,0.11884,0.00011,11.6469]
[1779687748929,30.14,77364.61,2.9,0.11883,0.00011,11.64602]
[1779687755705,30.14,77363.3,2.9,0.11865,0.00011,11.63194]
[1779687760740,30.14,77363.54,2.9,0.11869,0.00011,11.63453]
[1779687772541,30.14,77363.41,2.9,0.11868,0.00011,11.63404]
[1779687777860,30.14,77363.43,2.9,0.11871,0.00011,11.63582]
[1779687784909,30.15,77363.79,2.9,0.11876,0.00011,11.63964]
[1779687786278,30.15,77370.19,2.9,0.11949,0.00011,11.69055]
[1779687791959,30.15,77377.01,2.9,0.12025,0.00011,11.74461]
[1779687794486,30.15,77376.32,2.9,0.12018,0.00011,11.73904]
[1779687800568,30.14,77378.25,2.9,0.12039,0.00011,11.75422]
[1779687800956,30.14,77378.25,2.9,0.12039,0.00011,11.75422]
[1779687801380,30.14,77378.18,2.9,0.12038,0.00011,11.7535]
[1779687803891,30.14,77380.37,2.9,0.12063,0.00011,11.77082]
[1779687808733,30.14,77381.44,2.9,0.12074,0.00011,11.77893]
[1779687818141,30.14,77380.04,2.9,0.12054,0.00011,11.7624]
[1779687819887,30.14,77377.37,2.9,0.12023,0.00011,11.7411]
[1779687825190,30.14,77377.98,2.9,0.1203,0.00011,11.74578]
[1779687832239,30.14,77376.16,2.9,0.12009,0.00011,11.73107]
[1779687837274,30.14,77379.46,2.9,0.12046,0.00011,11.75709]
[1779687840459,30.14,77379.34,2.9,0.12044,0.00011,11.75609]
[1779687844340,30.14,77377.37,2.9,0.12022,0.00011,11.74016]
[1779687850370,30.14,77376.18,2.9,0.12008,0.00011,11.73052]
[1779687857333,30.14,77376.15,2.9,0.12008,0.00011,11.73026]
[1779687862454,30.14,77376.07,2.9,0.12006,0.00011,11.7294]
[1779687868496,30.14,77375.94,2.9,0.12005,0.00011,11.72819]
[1779687873532,30.14,77376.05,2.9,0.12002,0.00011,11.72421]
[1779687875641,30.14,77376.2,2.9,0.12003,0.00011,11.72538]
[1779687881588,30.14,77377.12,2.9,0.12013,0.00011,11.73246]
[1779687886007,30.14,77378.16,2.9,0.12025,0.00011,11.7406]
[1779687891659,30.14,77377.83,2.9,0.12021,0.00011,11.73762]
[1779687896695,30.14,77374.61,2.9,0.11984,0.00011,11.71183]
[1779687901543,30.14,77374.24,2.9,0.1198,0.00011,11.70885]
[1779687906773,30.14,77372.21,2.9,0.11957,0.00011,11.6927]
[1779687912154,30.14,77373.16,2.9,0.11968,0.00011,11.70026]
[1779687912878,30.14,77373.16,2.9,0.11968,0.00011,11.70025]
[1779687918855,30.14,77368.59,2.9,0.11916,0.00011,11.66412]
[1779687923890,30.14,77368.54,2.9,0.11916,0.00011,11.66404]
[1779687928925,30.14,77368.61,2.9,0.11917,0.00011,11.66498]
[1779687933960,30.14,77368.49,2.9,0.11913,0.00011,11.6598]
[1779687938995,30.14,77369.17,2.9,0.11921,0.00011,11.66573]
[1779687943810,30.14,77366.3,2.9,0.1189,0.00011,11.6434]
[1779687945409,30.14,77363.33,2.9,0.11857,0.00011,11.62016]
[1779687947317,30.14,77362.42,2.9,0.11847,0.00011,11.6133]
[1779687950670,30.14,77361.54,2.9,0.11838,0.00011,11.60687]
[1779687953332,30.14,77360.28,2.9,0.11824,0.00011,11.59745]
[1779687953497,30.14,77360.28,2.9,0.11824,0.00011,11.59745]
[1779687959136,30.15,77349.97,2.9,0.11712,0.00011,11.51755]
[1779687964172,30.15,77350.98,2.9,0.11725,0.00011,11.52697]
[1779687969205,30.15,77351.21,2.9,0.11729,0.00011,11.53004]
[1779687974241,30.16,77344.98,2.9,0.11662,0.00011,11.48227]
[1779687979276,30.16,77343.85,2.9,0.11652,0.00011,11.47488]
[1779687979772,30.16,77343.85,2.9,0.11652,0.00011,11.47488]
[1779687981187,30.16,77339.53,2.9,0.11604,0.00011,11.44109]
[1779687983677,30.16,77337.77,2.9,0.11587,0.00011,11.42824]
[1779687987031,30.16,77336.84,2.9,0.11578,0.00011,11.42204]
[1779687987552,30.16,77335.58,2.9,0.11564,0.00011,11.4125]
[1779687990600,30.16,77328.94,2.9,0.11493,0.00011,11.36099]
[1779687991364,30.17,77329.08,2.9,0.11495,0.00011,11.363]
[1779687993671,30.17,77329.11,2.9,0.11492,0.00011,11.35903]
[1779687994752,30.17,77328.9,2.9,0.11491,0.00011,11.35828]
[1779688000423,30.17,77326.93,2.9,0.11474,0.00011,11.34597]
[1779688005321,30.18,77327.04,2.9,0.11477,0.00011,11.34779]
[1779688013187,30.18,77325.43,2.9,0.11464,0.00011,11.33845]
[1779688020564,30.19,77324.87,2.9,0.11465,0.00011,11.33914]
[1779688025599,30.2,77324.66,2.9,0.11466,0.00011,11.33968]
[1779688030634,30.2,77328.66,2.9,0.11513,0.00011,11.37312]
[1779688035246,30.2,77328.4,2.9,0.11511,0.00011,11.37217]
[1779688035447,30.2,77328.71,2.9,0.11515,0.00011,11.37497]
[1779688035458,30.2,77328.71,2.9,0.11515,0.00011,11.37497]
[1779688040704,30.21,77327.69,2.9,0.11507,0.00011,11.36901]
[1779688045739,30.21,77328.5,2.9,0.11518,0.00011,11.37699]
[1779688050774,30.21,77331.66,2.9,0.11555,0.00011,11.40328]
[1779688055809,30.21,77334.82,2.9,0.11588,0.00011,11.42482]
[1779688060844,30.22,77335.13,2.9,0.11593,0.00011,11.42839]
[1779688061635,30.22,77335.13,2.9,0.11593,0.00011,11.42839]
[1779688064872,30.22,77349.42,2.9,0.11752,0.00011,11.54166]
[1779688069907,30.22,77349.84,2.9,0.11757,0.00011,11.54532]
[1779688074942,30.22,77354.28,2.9,0.11807,0.00011,11.58063]
[1779688079980,30.22,77355.32,2.9,0.11819,0.00011,11.58901]
[1779688085015,30.22,77353.64,2.9,0.11801,0.00011,11.576]
[1779688090052,30.22,77353.72,2.9,0.11802,0.00011,11.57699]
[1779688095088,30.22,77355.7,2.9,0.11825,0.00011,11.59297]
[1779688101130,30.22,77354.94,2.9,0.11817,0.00011,11.58738]
[1779688106165,30.22,77355.54,2.9,0.11824,0.00011,11.59252]
[1779688111289,30.22,77355.83,2.9,0.11828,0.00011,11.59505]
[1779688112252,30.22,77355.57,2.9,0.11821,0.00011,11.58847]
[1779688118249,30.22,77355.83,2.9,0.11825,0.00011,11.59113]
[1779688123303,30.22,77356.72,2.9,0.11835,0.00011,11.59854]
[1779688129326,30.22,77358.23,2.9,0.11853,0.00011,11.61115]
[1779688135369,30.23,77355.31,2.9,0.11821,0.00011,11.58865]
[1779688140321,30.23,77350.64,2.9,0.1177,0.00011,11.55231]
[1779688141528,30.23,77348.36,2.9,0.11745,0.00011,11.53465]
[1779688142021,30.23,77348.36,2.9,0.11745,0.00011,11.53465]
[1779688149642,30.23,77344.0,2.9,0.11699,0.00011,11.50224]
[1779688155860,30.23,77340.98,2.9,0.11668,0.00011,11.47998]
[1779688161552,30.24,77351.46,2.9,0.11786,0.00011,11.56393]
[1779688168601,30.24,77350.81,2.9,0.11781,0.00011,11.56]
[1779688174643,30.24,77350.83,2.9,0.11778,0.00011,11.55636]
[1779688178298,30.24,77350.83,2.9,0.11778,0.00011,11.55636]
[1779688183706,30.24,77351.6,2.9,0.11789,0.00011,11.56377]
[1779688188741,30.24,77350.92,2.9,0.11783,0.00011,11.55926]
[1779688194783,30.25,77350.79,2.9,0.11783,0.00011,11.55936]
[1779688197750,30.25,77350.79,2.9,0.11783,0.00011,11.55936]
[1779688198234,30.25,77350.79,2.9,0.11783,0.00011,11.55936]
[1779688204853,30.25,77349.48,2.9,0.11771,0.00011,11.5508]
[1779688209888,30.25,77349.0,2.9,0.11767,0.00011,11.54787]
[1779688214923,30.25,77348.48,2.9,0.11762,0.00011,11.54456]
[1779688215610,30.25,77348.48,2.9,0.11762,0.00011,11.54456]
[1779688219866,30.25,77344.85,2.9,0.11723,0.00011,11.51667]
[1779688219927,30.25,77344.85,2.9,0.11723,0.00011,11.51667]
[1779688221373,30.25,77342.2,2.9,0.11693,0.00011,11.49598]
[1779688227022,30.26,77334.8,2.9,0.11614,0.00011,11.43937]
[1779688229388,30.26,77331.71,2.9,0.11581,0.00011,11.41566]
[1779688234187,30.26,77331.86,2.9,0.1158,0.00011,11.41343]
[1779688235469,30.26,77331.86,2.9,0.11581,0.00011,11.41406]
[1779688236184,30.26,77330.22,2.9,0.11563,0.00011,11.40148]
[1779688241752,30.27,77328.58,2.9,0.11548,0.00011,11.39053]
[1779688248159,30.27,77325.73,2.9,0.1152,0.00011,11.37051]
[1779688252777,30.27,77325.39,2.9,0.11518,0.00011,11.36911]
[1779688253196,30.27,77323.64,2.9,0.115,0.00011,11.3557]
[1779688258602,30.27,77323.35,2.9,0.11498,0.00011,11.35458]
[1779688264114,30.28,77323.27,2.9,0.115,0.00011,11.35569]
[1779688265636,30.28,77323.12,2.9,0.11498,0.00011,11.3548]
[1779688267811,30.28,77323.9,2.9,0.11508,0.00011,11.36179]
[1779688273447,30.28,77323.19,2.9,0.11502,0.00011,11.3577]
[1779688275590,30.28,77323.33,2.9,0.11505,0.00011,11.35942]
[1779688284419,30.29,77322.61,2.9,0.11501,0.00011,11.35664]
[1779688290622,30.29,77322.61,2.9,0.11504,0.00011,11.35867]
[1779688301533,30.3,77324.93,2.9,0.11531,0.00011,11.37639]
[1779688306568,30.3,77324.48,2.9,0.11529,0.00011,11.37461]
[1779688311603,30.31,77323.81,2.9,0.11524,0.00011,11.37114]
[1779688316638,30.31,77327.14,2.9,0.11563,0.00011,11.39909]
[1779688321674,30.31,77328.27,2.9,0.11578,0.00011,11.40964]
[1779688327716,30.32,77327.22,2.9,0.1157,0.00011,11.40351]
[1779688333759,30.32,77326.32,2.9,0.11563,0.00011,11.39899]
[1779688340808,30.33,77326.82,2.9,0.11573,0.00011,11.40554]
[1779688345843,30.33,77327.22,2.9,0.1158,0.00011,11.41056]
[1779688347601,30.33,77327.22,2.9,0.1158,0.00011,11.41056]
[1779688347609,30.33,77327.22,2.9,0.1158,0.00011,11.41093]
[1779688352892,30.33,77334.05,2.9,0.11655,0.00011,11.46193]
[1779688356239,30.34,77327.23,2.9,0.1158,0.00011,11.4091]
[1779688356283,30.34,77327.3,2.9,0.11582,0.00011,11.41004]
[1779688361955,30.34,77323.27,2.9,0.11541,0.00011,11.38065]
[1779688366990,30.34,77323.34,2.9,0.11544,0.00011,11.3831]
[1779688372027,30.35,77325.6,2.9,0.11571,0.00011,11.40255]
[1779688377062,30.35,77325.96,2.9,0.11578,0.00011,11.40704]
[1779688384112,30.35,77324.91,2.9,0.1157,0.00011,11.40118]
[1779688389147,30.36,77322.07,2.9,0.11541,0.00011,11.38068]
[1779688394182,30.36,77323.77,2.9,0.11562,0.00011,11.39575]
[1779688401231,30.37,77323.42,2.9,0.11562,0.00011,11.3955]
[1779688406266,30.37,77323.29,2.9,0.11563,0.00011,11.3962]
[1779688411300,30.37,77324.33,2.9,0.11573,0.00011,11.40139]
[1779688417343,30.38,77324.21,2.9,0.11574,0.00011,11.40245]
[1779688422552,30.38,77322.93,2.9,0.11562,0.00011,11.39345]
[1779688426369,30.38,77323.55,2.9,0.1157,0.00011,11.39935]
[1779688426407,30.38,77322.82,2.9,0.11563,0.00011,11.39467]
[1779688430388,30.38,77323.36,2.9,0.11569,0.00011,11.39879]
[1779688436369,30.38,77321.81,2.9,0.11552,0.00011,11.38647]
[1779688436708,30.38,77321.81,2.9,0.11552,0.00011,11.38647]
[1779688436784,30.38,77321.81,2.9,0.11552,0.00011,11.38647]
[1779688441857,30.38,77321.16,2.9,0.11545,0.00011,11.38124]
[1779688445808,30.38,77321.64,2.9,0.1155,0.00011,11.38481]
[1779688456656,30.38,77321.3,2.9,0.11545,0.00011,11.38186]
[1779688462658,30.38,77320.66,2.9,0.11537,0.00011,11.37617]
[1779688467693,30.38,77316.32,2.9,0.1149,0.00011,11.34208]
[1779688471722,30.38,77331.53,2.9,0.11653,0.00011,11.45633]
[1779688478114,30.38,77330.94,2.9,0.11645,0.00011,11.4512]
[1779688483806,30.37,77327.11,2.9,0.11601,0.00011,11.41982]
[1779688485803,30.37,77326.21,2.9,0.11591,0.00011,11.41266]
[1779688485820,30.37,77327.15,2.9,0.11601,0.00011,11.41992]
[1779688493876,30.37,77335.68,2.9,0.11694,0.00011,11.48574]
[1779688501932,30.37,77336.13,2.9,0.11696,0.00011,11.48763]
[1779688506404,30.37,77336.62,2.9,0.11701,0.00011,11.49077]
[1779688512945,30.36,77335.89,2.9,0.11691,0.00011,11.48353]
[1779688514065,30.36,77334.35,2.9,0.11673,0.00011,11.47094]
[1779688514099,30.36,77332.78,2.9,0.11655,0.00011,11.45838]
[1779688520509,30.36,77330.6,2.9,0.11629,0.00011,11.43998]
[1779688526102,30.36,77330.23,2.9,0.11623,0.00011,11.43529]
[1779688531608,30.36,77330.17,2.9,0.11621,0.00011,11.43407]
[1779688537181,30.35,77330.6,2.9,0.11619,0.00011,11.43102]
[1779688544228,30.35,77326.06,2.9,0.11567,0.00011,11.39378]
[1779688544926,30.35,77326.06,2.9,0.11567,0.00011,11.39378]
[1779688551277,30.35,77326.4,2.9,0.11569,0.00011,11.39524]
[1779688558326,30.35,77327.49,2.9,0.11579,0.00011,11.40268]
[1779688561960,30.34,77328.3,2.9,0.11587,0.00011,11.40851]
[1779688568396,30.34,77328.22,2.9,0.11585,0.00011,11.4067]
[1779688574438,30.34,77327.14,2.9,0.11572,0.00011,11.39733]
[1779688578996,30.34,77326.58,2.9,0.11565,0.00011,11.3925]
[1779688584416,30.34,77323.67,2.9,0.11532,0.00011,11.36922]
[1779688589543,30.34,77320.36,2.9,0.11496,0.00011,11.34317]
[1779688593337,30.34,77319.3,2.9,0.1148,0.00011,11.33023]
[1779688593351,30.34,77319.3,2.9,0.1148,0.00011,11.33023]
[1779688599613,30.34,77318.87,2.9,0.11476,0.00011,11.32695]
[1779688604648,30.34,77316.73,2.9,0.11452,0.00011,11.3103]
[1779688609683,30.34,77316.55,2.9,0.11451,0.00011,11.3091]
[1779688616732,30.34,77315.46,2.9,0.11439,0.00011,11.30089]
[1779688621767,30.34,77309.18,2.9,0.11372,0.00011,11.25221]
[1779688626802,30.34,77307.85,2.9,0.11358,0.00011,11.24248]
[1779688631842,30.34,77308.38,2.9,0.11365,0.00011,11.24727]
[1779688636872,30.34,77313.11,2.9,0.11417,0.00011,11.28463]
[1779688641908,30.34,77312.76,2.9,0.11413,0.00011,11.28225]
[1779688646943,30.35,77312.63,2.9,0.11413,0.00011,11.28161]
[1779688651978,30.35,77313.53,2.9,0.11419,0.00011,11.28436]
[1779688658020,30.35,77311.98,2.9,0.11403,0.00011,11.27272]
[1779688663055,30.35,77318.19,2.9,0.11471,0.00011,11.3217]
[1779688668090,30.35,77319.81,2.9,0.11489,0.00011,11.33451]
[1779688670451,30.35,77320.13,2.9,0.11493,0.00011,11.33705]
[1779688677154,30.35,77321.26,2.9,0.11505,0.00011,11.34606]
[1779688685210,30.35,77323.56,2.9,0.1153,0.00011,11.36406]
[1779688688279,30.35,77323.24,2.9,0.11527,0.00011,11.36158]
[1779688694272,30.35,77323.55,2.9,0.1153,0.00011,11.36407]
[1779688699308,30.35,77323.25,2.9,0.11527,0.00011,11.36176]
[1779688704344,30.35,77323.85,2.9,0.11534,0.00011,11.36654]
[1779688705300,30.35,77323.85,2.9,0.11534,0.00011,11.36654]
[1779688712400,30.35,77323.92,2.9,0.11531,0.00011,11.36258]
[1779688716310,30.35,77323.68,2.9,0.11528,0.00011,11.36073]
[1779688717579,30.35,77323.22,2.9,0.11523,0.00011,11.35714]
[1779688723918,30.35,77321.6,2.9,0.11506,0.00011,11.34466]
[1779688724043,30.35,77321.6,2.9,0.11506,0.00011,11.34466]
[1779688730490,30.35,77315.38,2.9,0.11439,0.00011,11.29657]
[1779688735562,30.35,77315.2,2.9,0.11438,0.00011,11.29592]
[1779688740863,30.35,77315.32,2.9,0.1144,0.00011,11.29728]
[1779688746639,30.35,77316.52,2.9,0.11454,0.00011,11.30736]
[1779688751674,30.35,77317.21,2.9,0.11462,0.00011,11.31319]
[1779688756709,30.36,77316.72,2.9,0.11457,0.00011,11.3098]
[1779688761744,30.36,77315.03,2.9,0.11439,0.00011,11.29707]
[1779688766779,30.36,77315.78,2.9,0.11448,0.00011,11.30343]
[1779688771243,30.36,77315.87,2.9,0.1145,0.00011,11.30454]
[1779688771279,30.36,77315.87,2.9,0.1145,0.00011,11.30454]
[1779688772091,30.36,77315.87,2.9,0.1145,0.00011,11.30454]
[1779688772233,30.36,77320.05,2.9,0.11492,0.00011,11.33265]
[1779688773038,30.36,77320.05,2.9,0.11492,0.00011,11.33265]
[1779688781909,30.36,77320.11,2.9,0.11493,0.00011,11.33353]
[1779688790947,30.36,77320.25,2.9,0.11495,0.00011,11.33522]
[1779688794607,30.36,77321.43,2.9,0.11508,0.00011,11.34462]
[1779688800014,30.36,77323.01,2.9,0.11526,0.00011,11.35724]
[1779688805052,30.36,77320.72,2.9,0.11501,0.00011,11.33955]
[1779688810087,30.36,77322.43,2.9,0.1152,0.00011,11.35302]
[1779688815122,30.36,77326.62,2.9,0.11566,0.00011,11.38576]
[1779688820157,30.36,77327.54,2.9,0.11576,0.00011,11.3927]
[1779688825192,30.36,77330.4,2.9,0.11607,0.00011,11.41462]
[1779688830900,30.36,77330.39,2.9,0.11606,0.00011,11.41415]
[1779688832758,30.36,77332.41,2.9,0.11623,0.00011,11.42474]
[1779688841304,30.36,77330.62,2.9,0.11601,0.00011,11.40911]
[1779688846339,30.35,77331.8,2.9,0.11613,0.00011,11.41746]
[1779688849278,30.35,77332.69,2.9,0.11622,0.00011,11.42405]
[1779688854395,30.35,77330.57,2.9,0.11597,0.00011,11.40613]
[1779688859930,30.35,77329.47,2.9,0.11584,0.00011,11.39674]
[1779688865472,30.35,77332.54,2.9,0.11616,0.00011,11.41943]
[1779688871253,30.34,77334.59,2.9,0.11637,0.00011,11.43458]
[1779688879250,30.34,77333.87,2.9,0.11627,0.00011,11.42747]
[1779688887332,30.34,77331.28,2.9,0.11596,0.00011,11.40553]
[1779688892665,30.34,77322.14,2.9,0.11489,0.00011,11.32754]
[1779688897700,30.34,77325.62,2.9,0.11527,0.00011,11.35425]
[1779688900520,30.33,77325.52,2.9,0.11525,0.00011,11.35324]
[1779688905756,30.33,77325.36,2.9,0.11523,0.00011,11.35143]
[1779688910481,30.33,77325.6,2.9,0.11525,0.00011,11.35305]
[1779688915826,30.33,77327.44,2.9,0.11545,0.00011,11.36703]
[1779688920862,30.33,77322.88,2.9,0.11494,0.00011,11.33104]
[1779688923269,30.33,77314.33,2.9,0.11401,0.00011,11.26417]
[1779688923356,30.33,77311.63,2.9,0.11371,0.00011,11.24317]
[1779688928917,30.33,77307.43,2.9,0.11325,0.00011,11.20977]
[1779688929334,30.33,77307.43,2.9,0.11325,0.00011,11.20977]
[1779688930101,30.33,77307.43,2.9,0.11325,0.00011,11.20977]
[1779688935609,30.33,77306.64,2.9,0.11315,0.00011,11.20277]
[1779688936046,30.33,77306.64,2.9,0.11315,0.00011,11.20277]
[1779688942008,30.33,77300.19,2.9,0.11245,0.00011,11.1518]
[1779688942467,30.33,77300.19,2.9,0.11245,0.00011,11.1518]
[1779688946589,30.33,77300.63,2.9,0.11249,0.00011,11.1549]
[1779688949838,30.33,77300.06,2.9,0.11242,0.00011,11.15019]
[1779688955099,30.33,77293.22,2.9,0.11164,0.00011,11.0921]
[1779688956739,30.33,77292.81,2.9,0.1116,0.00011,11.0889]
[1779688962148,30.33,77285.51,2.9,0.11082,0.00011,11.0325]
[1779688967183,30.33,77283.98,2.9,0.11067,0.00011,11.02112]
[1779688971211,30.33,77294.26,2.9,0.11177,0.00011,11.10121]
[1779688978259,30.33,77292.67,2.9,0.1116,0.00011,11.08895]
[1779688983295,30.33,77292.61,2.9,0.1116,0.00011,11.08876]
[1779688988331,30.33,77294.2,2.9,0.11178,0.00011,11.10155]
[1779688993366,30.33,77293.92,2.9,0.11175,0.00011,11.09978]
[1779688995996,30.33,77294.3,2.9,0.11179,0.00011,11.10292]
[1779688999372,30.33,77294.52,2.9,0.11182,0.00011,11.10481]
[1779689000196,30.33,77294.42,2.9,0.11181,0.00011,11.10421]
[1779689005450,30.33,77300.53,2.9,0.11248,0.00011,11.15211]
[1779689010485,30.33,77292.66,2.9,0.11163,0.00011,11.09105]
[1779689015520,30.33,77292.45,2.9,0.11158,0.00011,11.08534]
[1779689020555,30.33,77293.35,2.9,0.11168,0.00011,11.09291]
[1779689022114,30.33,77293.35,2.9,0.11168,0.00011,11.09291]
[1779689022198,30.33,77293.35,2.9,0.11168,0.00011,11.09291]
[1779689022957,30.33,77293.07,2.9,0.11165,0.00011,11.09084]
[1779689023618,30.34,77292.4,2.9,0.11158,0.00011,11.08574]
[1779689030625,30.34,77287.32,2.9,0.11105,0.00011,11.04741]
[1779689035660,30.34,77285.92,2.9,0.11092,0.00011,11.03743]
[1779689040669,30.34,77285.15,2.9,0.11085,0.00011,11.03224]
[1779689042169,30.34,77284.6,2.9,0.11079,0.00011,11.02817]
[1779689042233,30.34,77274.41,2.9,0.10971,0.00011,10.94942]
[1779689043730,30.34,77285.22,2.9,0.11087,0.00011,11.03371]
[1779689048766,30.34,77285.09,2.9,0.11087,0.00011,11.03368]
[1779689054808,30.35,77284.22,2.9,0.11079,0.00011,11.02814]
[1779689059842,30.35,77280.96,2.9,0.11046,0.00011,11.00403]
[1779689064878,30.35,77280.04,2.9,0.11038,0.00011,10.99808]
[1779689069913,30.35,77280.62,2.9,0.11045,0.00011,11.0037]
[1779689074947,30.35,77280.93,2.9,0.11046,0.00011,11.00253]
[1779689079984,30.36,77283.07,2.9,0.11071,0.00011,11.02014]
[1779689085025,30.36,77282.18,2.9,0.11062,0.00011,11.01418]
[1779689090061,30.36,77282.02,2.9,0.11062,0.00011,11.01391]
[1779689095097,30.36,77289.51,2.9,0.11143,0.00011,11.07273]
[1779689102146,30.36,77287.88,2.9,0.11127,0.00011,11.0611]
[1779689112217,30.37,77288.03,2.9,0.11131,0.00011,11.06381]
[1779689117252,30.37,77287.95,2.9,0.11131,0.00011,11.06393]
[1779689123294,30.37,77287.95,2.9,0.11132,0.00011,11.0648]
[1779689132356,30.37,77288.34,2.9,0.11134,0.00011,11.06437]
[1779689139406,30.37,77288.65,2.9,0.11139,0.00011,11.06772]
[1779689145448,30.37,77288.5,2.9,0.11138,0.00011,11.06733]
[1779689150483,30.37,77287.65,2.9,0.1113,0.00011,11.06138]
[1779689155518,30.38,77288.78,2.9,0.11143,0.00011,11.07082]
[1779689160553,30.38,77288.42,2.9,0.1114,0.00011,11.06868]
[1779689165047,30.38,77288.24,2.9,0.11139,0.00011,11.06768]
[1779689165233,30.38,77288.24,2.9,0.11139,0.00011,11.06768]
[1779689167161,30.38,77303.01,2.9,0.11298,0.00011,11.1829]
[1779689172637,30.38,77305.31,2.9,0.11323,0.00011,11.20047]
[1779689176574,30.38,77305.02,2.9,0.1132,0.00011,11.19814]
[1779689178594,30.38,77314.84,2.9,0.11426,0.00011,11.27433]
[1779689184409,30.38,77317.33,2.9,0.11452,0.00011,11.29281]
[1779689185103,30.37,77318.55,2.9,0.11465,0.00011,11.30214]
[1779689190037,30.37,77318.11,2.9,0.11458,0.00011,11.29764]
[1779689195798,30.37,77318.05,2.9,0.11452,0.00011,11.29105]
[1779689198355,30.37,77318.15,2.9,0.11452,0.00011,11.29162]
[1779689203854,30.37,77312.33,2.9,0.11387,0.00011,11.24501]
[1779689207243,30.37,77312.23,2.9,0.11386,0.00011,11.24392]
[1779689208409,30.37,77312.19,2.9,0.11385,0.00011,11.24344]
[1779689213986,30.37,77307.72,2.9,0.11335,0.00011,11.20785]
[1779689219966,30.37,77307.8,2.9,0.11338,0.00011,11.20957]
[1779689225007,30.37,77306.84,2.9,0.11329,0.00011,11.2031]
[1779689230039,30.37,77306.97,2.9,0.11332,0.00011,11.20511]
[1779689235868,30.37,77305.36,2.9,0.11315,0.00011,11.19314]
[1779689236052,30.37,77305.36,2.9,0.11315,0.00011,11.19314]
[1779689242123,30.37,77304.86,2.9,0.1131,0.00011,11.18922]
[1779689247260,30.37,77300.86,2.9,0.11266,0.00011,11.15771]
[1779689253460,30.37,77300.04,2.9,0.11253,0.00011,11.14644]
[1779689259244,30.37,77298.42,2.9,0.11235,0.00011,11.13355]
[1779689259672,30.37,77298.42,2.9,0.11235,0.00011,11.13355]
[1779689260307,30.37,77298.42,2.9,0.11235,0.00011,11.13355]
[1779689266295,30.37,77294.2,2.9,0.11189,0.00011,11.10058]
[1779689271035,30.37,77293.6,2.9,0.11183,0.00011,11.09593]
[1779689275553,30.37,77291.5,2.9,0.1116,0.00011,11.07969]
[1779689276262,30.37,77292.6,2.9,0.11172,0.00011,11.08825]
[1779689276389,30.37,77292.6,2.9,0.11172,0.00011,11.08825]
[1779689276654,30.37,77292.6,2.9,0.11172,0.00011,11.08825]
[1779689276563,30.37,77335.37,2.9,0.11638,0.00011,11.42198]
[1779689276796,30.37,77335.37,2.9,0.11638,0.00011,11.42198]
[1779689276849,30.37,77335.37,2.9,0.11638,0.00011,11.42198]
[1779689277629,30.37,77335.37,2.9,0.11638,0.00011,11.42198]
[1779689277631,30.37,77335.37,2.9,0.11638,0.00011,11.42198]
[1779689277651,30.37,77346.4,2.9,0.1176,0.00011,11.50843]
[1779689278497,30.37,77346.4,2.9,0.1176,0.00011,11.50843]
[1779689278546,30.37,77345.65,2.9,0.11752,0.00011,11.50268]
[1779689281976,30.37,77336.16,2.9,0.11648,0.00011,11.42874]
[1779689282767,30.37,77333.89,2.9,0.11623,0.00011,11.41123]
[1779689282806,30.37,77333.89,2.9,0.11623,0.00011,11.41123]
[1779689284777,30.37,77331.74,2.9,0.116,0.00011,11.39502]
[1779689290473,30.38,77338.31,2.9,0.11675,0.00011,11.44815]
[1779689291112,30.38,77338.31,2.9,0.11675,0.00011,11.44815]
[1779689291358,30.38,77338.31,2.9,0.11675,0.00011,11.44815]
[1779689291669,30.38,77338.31,2.9,0.11675,0.00011,11.44815]
[1779689291563,30.38,77351.46,2.9,0.11822,0.00011,11.55168]
[1779689292487,30.38,77363.34,2.9,0.11955,0.00011,11.64532]
[1779689293088,30.38,77363.34,2.9,0.11955,0.00011,11.64532]
[1779689298640,30.38,77370.68,2.9,0.12037,0.00011,11.70285]
[1779689298896,30.38,77370.68,2.9,0.12037,0.00011,11.70275]
[1779689299536,30.38,77382.02,2.9,0.12165,0.00011,11.79227]
[1779689299834,30.38,77382.02,2.9,0.12165,0.00011,11.79227]
[1779689302246,30.38,77384.21,2.9,0.1219,0.00011,11.80936]
[1779689307481,30.38,77383.19,2.9,0.12178,0.00011,11.8013]
[1779689310536,30.38,77378.93,2.9,0.1213,0.00011,11.76769]
[1779689311493,30.38,77378.75,2.9,0.12128,0.00011,11.76632]
[1779689315499,30.37,77378.77,2.9,0.12124,0.00011,11.76125]
[1779689315621,30.37,77378.77,2.9,0.12124,0.00011,11.76125]
[1779689320699,30.37,77371.59,2.9,0.12041,0.00011,11.70347]
[1779689325735,30.37,77371.93,2.9,0.12044,0.00011,11.70573]
[1779689326643,30.37,77371.93,2.9,0.12044,0.00011,11.70573]
[1779689326862,30.37,77371.93,2.9,0.12044,0.00011,11.70565]
[1779689326877,30.37,77371.93,2.9,0.12044,0.00011,11.70565]
[1779689326933,30.37,77371.93,2.9,0.12044,0.00011,11.70565]
[1779689326954,30.37,77371.93,2.9,0.12044,0.00011,11.70565]
[1779689326958,30.37,77371.93,2.9,0.12044,0.00011,11.70565]
[1779689327014,30.37,77371.93,2.9,0.12044,0.00011,11.70565]
[1779689327210,30.37,77371.93,2.9,0.12044,0.00011,11.70565]
[1779689327303,30.37,77371.93,2.9,0.12044,0.00011,11.70565]
[1779689327386,30.37,77371.93,2.9,0.12044,0.00011,11.70565]
[1779689327712,30.37,77399.33,2.9,0.12356,0.00012,11.92246]
[1779689327777,30.37,77399.33,2.9,0.12356,0.00012,11.92246]
[1779689327783,30.37,77399.33,2.9,0.12356,0.00012,11.92246]
[1779689327983,30.37,77399.33,2.9,0.12356,0.00012,11.92246]
[1779689328144,30.37,77416.18,2.9,0.12551,0.00012,12.05631]
[1779689333793,30.37,77417.15,2.9,0.12561,0.00012,12.06262]
[1779689334760,30.37,77417.15,2.9,0.12561,0.00012,12.06262]
[1779689337474,30.37,77416.92,2.9,0.12557,0.00012,12.06032]
[1779689342597,30.37,77416.5,2.9,0.12551,0.00012,12.05579]
[1779689343879,30.37,77408.75,2.9,0.1246,0.00012,11.99373]
[1779689344491,30.37,77408.75,2.9,0.1246,0.00012,11.99373]
[1779689346595,30.36,77408.88,2.9,0.12461,0.00012,11.99461]
[1779689346692,30.36,77408.88,2.9,0.12461,0.00012,11.99461]
[1779689346974,30.36,77409.15,2.9,0.12464,0.00012,11.99644]
[1779689347012,30.36,77409.15,2.9,0.12464,0.00012,11.99644]
[1779689347077,30.36,77409.15,2.9,0.12464,0.00012,11.99644]
[1779689347347,30.36,77409.15,2.9,0.12464,0.00012,11.99644]
[1779689347371,30.36,77409.15,2.9,0.12464,0.00012,11.99644]
[1779689347540,30.36,77409.15,2.9,0.12464,0.00012,11.99644]
[1779689347691,30.36,77409.15,2.9,0.12464,0.00012,11.99644]
[1779689347740,30.36,77409.15,2.9,0.12464,0.00012,11.99644]
[1779689347708,30.36,77431.04,2.9,0.12719,0.00012,12.17061]
[1779689347942,30.36,77431.04,2.9,0.12719,0.00012,12.17061]
[1779689348005,30.36,77431.04,2.9,0.12719,0.00012,12.17061]
[1779689348318,30.36,77431.04,2.9,0.12719,0.00012,12.17061]
[1779689348372,30.36,77431.04,2.9,0.12719,0.00012,12.17061]
[1779689348501,30.36,77431.04,2.9,0.12719,0.00012,12.17061]
[1779689348590,30.36,77431.04,2.9,0.12719,0.00012,12.17061]
[1779689348711,30.36,77472.14,2.9,0.13209,0.00012,12.49981]
[1779689348882,30.36,77472.14,2.9,0.13209,0.00012,12.49981]
[1779689348914,30.36,77472.14,2.9,0.13209,0.00012,12.49981]
[1779689349139,30.36,77472.14,2.9,0.13209,0.00012,12.49981]
[1779689349403,30.36,77472.14,2.9,0.13209,0.00012,12.49981]
[1779689349439,30.36,77472.14,2.9,0.13209,0.00012,12.49981]
[1779689350400,30.36,77474.95,2.9,0.13242,0.00012,12.52183]
[1779689350751,30.36,77455.94,2.9,0.13013,0.00012,12.36882]
[1779689350811,30.36,77455.94,2.9,0.13013,0.00012,12.36882]
[1779689351154,30.36,77455.94,2.9,0.13013,0.00012,12.36882]
[1779689351477,30.36,77455.94,2.9,0.13013,0.00012,12.36882]
[1779689351733,30.36,77439.42,2.9,0.12816,0.00012,12.23632]
[1779689352947,30.36,77429.16,2.9,0.12694,0.00012,12.15355]
[1779689354034,30.36,77429.16,2.9,0.12694,0.00012,12.15355]
[1779689355732,30.36,77428.95,2.9,0.12691,0.00012,12.1515]
[1779689356423,30.36,77428.0,2.9,0.12679,0.00012,12.14356]
[1779689356524,30.36,77428.81,2.9,0.12688,0.00012,12.14966]
[1779689357029,30.36,77428.81,2.9,0.12688,0.00012,12.14966]
[1779689359103,30.36,77430.88,2.9,0.12712,0.00012,12.16616]
[1779689362313,30.36,77434.28,2.9,0.12752,0.00012,12.19317]
[1779689362418,30.36,77434.28,2.9,0.12752,0.00012,12.19317]
[1779689362513,30.36,77434.28,2.9,0.12752,0.00012,12.19317]
[1779689362559,30.36,77434.28,2.9,0.12752,0.00012,12.19317]
[1779689362583,30.36,77432.18,2.9,0.12727,0.00012,12.17633]
[1779689362801,30.36,77432.18,2.9,0.12727,0.00012,12.17633]
[1779689362876,30.36,77432.18,2.9,0.12727,0.00012,12.17633]
[1779689363720,30.36,77416.91,2.9,0.12548,0.00012,12.05419]
[1779689364755,30.36,77416.91,2.9,0.12548,0.00012,12.05419]
[1779689365205,30.36,77411.74,2.9,0.12488,0.00012,12.0128]
[1779689365989,30.36,77417.66,2.9,0.12556,0.00012,12.05974]
[1779689367137,30.36,77417.72,2.9,0.12556,0.00012,12.05998]
[1779689370851,30.35,77414.68,2.9,0.1252,0.00012,12.03476]
[1779689370852,30.35,77414.68,2.9,0.1252,0.00012,12.03476]
[1779689370892,30.35,77414.68,2.9,0.1252,0.00012,12.03476]
[1779689371224,30.35,77414.68,2.9,0.1252,0.00012,12.03476]
[1779689371233,30.35,77414.68,2.9,0.1252,0.00012,12.03476]
[1779689371265,30.35,77414.68,2.9,0.1252,0.00012,12.03476]
[1779689371417,30.35,77414.68,2.9,0.1252,0.00012,12.03476]
[1779689371489,30.35,77414.68,2.9,0.1252,0.00012,12.03476]
[1779689371670,30.35,77414.68,2.9,0.1252,0.00012,12.03476]
[1779689371735,30.35,77438.12,2.9,0.1279,0.00012,12.21674]
[1779689371817,30.35,77438.12,2.9,0.1279,0.00012,12.21674]
[1779689372072,30.35,77438.12,2.9,0.1279,0.00012,12.21674]
[1779689372532,30.35,77438.12,2.9,0.1279,0.00012,12.21674]
[1779689372709,30.35,77438.12,2.9,0.1279,0.00012,12.21674]
[1779689372716,30.35,77457.0,2.9,0.13014,0.00012,12.368]
[1779689373307,30.35,77457.0,2.9,0.13014,0.00012,12.368]
[1779689373409,30.35,77467.21,2.9,0.13136,0.00012,12.44954]
[1779689373814,30.35,77467.21,2.9,0.13136,0.00012,12.44954]
[1779689374388,30.35,77467.21,2.9,0.13136,0.00012,12.44954]
[1779689374797,30.35,77467.21,2.9,0.13136,0.00012,12.44954]
[1779689376796,30.35,77475.8,2.9,0.13239,0.00012,12.5183]
[1779689376859,30.35,77476.87,2.9,0.13252,0.00012,12.5267]
[1779689378187,30.35,77477.94,2.9,0.13264,0.00012,12.53509]
[1779689378214,30.35,77477.94,2.9,0.13264,0.00012,12.53509]
[1779689378520,30.35,77477.94,2.9,0.13264,0.00012,12.53509]
[1779689378593,30.35,77477.94,2.9,0.13264,0.00012,12.53509]
[1779689378896,30.35,77478.6,2.9,0.13272,0.00012,12.54017]
[1779689379737,30.35,77478.6,2.9,0.13272,0.00012,12.54017]
[1779689379741,30.35,77488.77,2.9,0.13395,0.00012,12.62142]
[1779689380778,30.35,77488.77,2.9,0.13395,0.00012,12.62142]
[1779689381381,30.35,77492.08,2.9,0.13434,0.00012,12.64742]
[1779689383692,30.35,77496.22,2.9,0.13483,0.00012,12.67994]
[1779689384661,30.35,77500.42,2.9,0.13534,0.00012,12.71335]
[1779689385091,30.35,77501.16,2.9,0.13542,0.00012,12.71884]
[1779689385500,30.35,77501.16,2.9,0.13542,0.00012,12.71884]
[1779689385755,30.35,77501.16,2.9,0.13542,0.00012,12.71884]
[1779689385793,30.35,77501.16,2.9,0.13542,0.00012,12.71884]
[1779689386167,30.34,77502.69,2.9,0.1356,0.00012,12.7307]
[1779689386265,30.34,77502.69,2.9,0.1356,0.00012,12.7307]
[1779689386277,30.34,77502.69,2.9,0.1356,0.00012,12.7307]
[1779689386463,30.34,77502.69,2.9,0.1356,0.00012,12.7307]
[1779689386627,30.34,77502.69,2.9,0.1356,0.00012,12.7307]
[1779689386800,30.34,77529.35,2.9,0.1389,0.00012,12.94544]
[1779689386967,30.34,77529.35,2.9,0.1389,0.00012,12.94544]
[1779689387091,30.34,77529.35,2.9,0.1389,0.00012,12.94544]
[1779689387429,30.34,77529.35,2.9,0.1389,0.00012,12.94544]
[1779689387459,30.34,77529.35,2.9,0.1389,0.00012,12.94544]
[1779689387708,30.34,77529.35,2.9,0.1389,0.00012,12.94544]
[1779689387775,30.33,77537.54,2.9,0.13977,0.00013,13.00222]
[1779689388024,30.33,77537.54,2.9,0.13977,0.00013,13.00222]
[1779689388073,30.33,77537.54,2.9,0.13977,0.00013,13.00222]
[1779689388258,30.33,77537.54,2.9,0.13977,0.00013,13.00222]
[1779689388715,30.33,77537.54,2.9,0.13977,0.00013,13.00222]
[1779689388749,30.33,77537.54,2.9,0.13977,0.00013,13.00222]
[1779689388759,30.33,77537.54,2.9,0.13977,0.00013,13.00222]
[1779689388788,30.33,77537.54,2.9,0.13977,0.00013,13.00222]
[1779689388795,30.32,77520.9,2.9,0.13769,0.00012,12.86709]
[1779689389282,30.32,77520.9,2.9,0.13769,0.00012,12.86709]
[1779689389349,30.32,77504.06,2.9,0.1356,0.00012,12.73077]
[1779689390014,30.32,77504.06,2.9,0.1356,0.00012,12.73077]
[1779689390259,30.32,77504.06,2.9,0.1356,0.00012,12.73077]
[1779689390398,30.32,77504.06,2.9,0.1356,0.00012,12.73077]
[1779689390691,30.32,77504.06,2.9,0.1356,0.00012,12.73077]
[1779689390726,30.32,77504.06,2.9,0.1356,0.00012,12.73077]
[1779689390749,30.32,77504.06,2.9,0.1356,0.00012,12.73077]
[1779689390823,30.32,77491.76,2.9,0.13409,0.00012,12.63146]
[1779689391224,30.32,77470.9,2.9,0.13152,0.00012,12.46038]
[1779689395046,30.31,77478.27,2.9,0.13238,0.00012,12.51763]
[1779689395268,30.31,77478.27,2.9,0.13238,0.00012,12.51763]
[1779689395468,30.31,77478.27,2.9,0.13238,0.00012,12.51763]
[1779689396339,30.31,77482.82,2.9,0.1329,0.00012,12.5524]
[1779689396344,30.31,77482.82,2.9,0.1329,0.00012,12.5524]
[1779689396379,30.31,77482.82,2.9,0.1329,0.00012,12.5524]
[1779689396399,30.31,77494.19,2.9,0.13428,0.00012,12.64374]
[1779689397250,30.31,77494.19,2.9,0.13428,0.00012,12.64374]
[1779689397256,30.31,77494.19,2.9,0.13428,0.00012,12.64374]
[1779689397267,30.31,77502.45,2.9,0.13528,0.00012,12.70999]
[1779689398329,30.31,77502.45,2.9,0.13528,0.00012,12.70999]
[1779689398642,30.31,77502.45,2.9,0.13528,0.00012,12.70999]
[1779689398658,30.31,77502.45,2.9,0.13528,0.00012,12.70999]
[1779689398689,30.31,77502.8,2.9,0.13531,0.00012,12.71171]
[1779689400469,30.3,77494.0,2.9,0.13416,0.00012,12.63636]
[1779689400513,30.3,77494.0,2.9,0.13416,0.00012,12.63636]
[1779689400737,30.3,77494.0,2.9,0.13416,0.00012,12.63636]
[1779689400746,30.3,77494.0,2.9,0.13416,0.00012,12.63636]
[1779689400797,30.3,77488.85,2.9,0.13353,0.00012,12.59452]
[1779689401058,30.3,77488.85,2.9,0.13353,0.00012,12.59452]
[1779689401470,30.3,77488.85,2.9,0.13353,0.00012,12.59452]
[1779689401575,30.3,77488.85,2.9,0.13353,0.00012,12.59452]
[1779689401585,30.3,77488.85,2.9,0.13353,0.00012,12.59452]
[1779689401815,30.3,77459.06,2.9,0.12993,0.00012,12.35467]
[1779689402627,30.3,77444.51,2.9,0.1282,0.00012,12.23779]
[1779689404278,30.3,77445.61,2.9,0.12833,0.00012,12.24651]
[1779689404407,30.3,77445.61,2.9,0.12833,0.00012,12.24651]
[1779689404713,30.3,77438.92,2.9,0.12754,0.00012,12.19286]
[1779689405298,30.3,77438.92,2.9,0.12754,0.00012,12.19286]
[1779689405964,30.3,77433.1,2.9,0.12685,0.00012,12.14594]
[1779689406080,30.3,77433.1,2.9,0.12685,0.00012,12.14594]
[1779689406456,30.3,77433.1,2.9,0.12685,0.00012,12.14594]
[1779689406741,30.3,77433.1,2.9,0.12685,0.00012,12.14594]
[1779689406842,30.29,77423.38,2.9,0.1257,0.00012,12.06799]
[1779689408908,30.29,77420.69,2.9,0.12538,0.00012,12.04613]
[1779689409136,30.29,77420.69,2.9,0.12538,0.00012,12.04613]
[1779689409178,30.29,77420.69,2.9,0.12538,0.00012,12.04613]
[1779689409608,30.29,77420.69,2.9,0.12538,0.00012,12.04613]
[1779689409828,30.29,77420.69,2.9,0.12538,0.00012,12.04613]
[1779689409839,30.29,77407.22,2.9,0.12381,0.00012,11.93863]
[1779689410364,30.29,77396.43,2.9,0.12257,0.00011,11.85281]
[1779689412593,30.29,77392.61,2.9,0.12213,0.00011,11.82257]
[1779689412601,30.29,77392.61,2.9,0.12213,0.00011,11.82257]
[1779689412816,30.29,77393.68,2.9,0.12226,0.00011,11.83121]
[1779689417498,30.29,77388.98,2.9,0.12171,0.00011,11.79319]
[1779689417709,30.29,77388.98,2.9,0.12171,0.00011,11.79319]
[1779689417810,30.29,77388.98,2.9,0.12171,0.00011,11.79319]
[1779689419261,30.29,77381.89,2.9,0.1209,0.00011,11.73672]
[1779689420577,30.29,77379.92,2.9,0.12067,0.00011,11.72106]
[1779689420992,30.29,77379.81,2.9,0.12066,0.00011,11.72015]
[1779689421389,30.29,77379.81,2.9,0.12066,0.00011,11.72015]
[1779689421441,30.29,77370.09,2.9,0.11956,0.00011,11.64321]
[1779689422659,30.29,77370.09,2.9,0.11956,0.00011,11.64321]
[1779689427744,30.29,77370.47,2.9,0.11961,0.00011,11.64665]
[1779689429148,30.29,77369.14,2.9,0.11946,0.00011,11.63628]
[1779689433177,30.29,77358.46,2.9,0.11823,0.00011,11.54783]
[1779689436105,30.3,77353.19,2.9,0.11765,0.00011,11.50697]
[1779689441585,30.3,77353.09,2.9,0.11766,0.00011,11.50764]
[1779689446620,30.3,77354.23,2.9,0.1178,0.00011,11.51767]
[1779689448357,30.3,77354.08,2.9,0.11779,0.00011,11.51668]
[1779689449323,30.3,77347.24,2.9,0.11703,0.00011,11.46303]
[1779689454676,30.3,77345.07,2.9,0.11681,0.00011,11.4474]
[1779689455992,30.3,77347.63,2.9,0.1171,0.00011,11.46781]
[1779689456171,30.3,77347.63,2.9,0.1171,0.00011,11.46781]
[1779689456691,30.3,77344.47,2.9,0.11675,0.00011,11.44322]
[1779689457131,30.3,77344.47,2.9,0.11675,0.00011,11.44322]
[1779689457699,30.3,77343.0,2.9,0.11658,0.00011,11.43157]
[1779689459198,30.3,77342.75,2.9,0.11656,0.00011,11.42992]
[1779689460194,30.31,77342.71,2.9,0.11656,0.00011,11.42991]
[1779689461304,30.31,77342.48,2.9,0.11654,0.00011,11.4284]
[1779689461728,30.31,77353.31,2.9,0.11775,0.00011,11.5139]
[1779689464407,30.31,77361.27,2.9,0.11864,0.00011,11.57692]
[1779689469785,30.31,77362.56,2.9,0.1188,0.00011,11.58761]
[1779689474820,30.31,77364.2,2.9,0.11899,0.00011,11.60097]
[1779689479855,30.31,77364.08,2.9,0.11898,0.00011,11.60033]
[1779689485898,30.31,77363.87,2.9,0.11896,0.00011,11.59909]
[1779689490364,30.31,77358.27,2.9,0.11834,0.00011,11.55523]
[1779689496536,30.31,77357.56,2.9,0.11823,0.00011,11.54568]
[1779689497179,30.31,77357.8,2.9,0.11826,0.00011,11.54788]
[1779689497737,30.31,77357.8,2.9,0.11826,0.00011,11.54788]
[1779689498281,30.31,77351.82,2.9,0.11759,0.00011,11.50093]
[1779689498823,30.31,77351.82,2.9,0.11759,0.00011,11.50093]
[1779689499290,30.31,77346.27,2.9,0.11698,0.00011,11.45748]
[1779689501079,30.31,77335.15,2.9,0.11576,0.00011,11.37106]
[1779689503175,30.32,77334.65,2.9,0.11571,0.00011,11.36754]
[1779689503934,30.32,77334.65,2.9,0.11571,0.00011,11.36754]
[1779689505227,30.32,77327.37,2.9,0.11491,0.00011,11.31089]
[1779689505324,30.32,77320.81,2.9,0.11421,0.00011,11.26049]
[1779689507286,30.32,77319.64,2.9,0.11408,0.00011,11.25155]
[1779689507899,30.32,77321.2,2.9,0.11426,0.00011,11.26396]
[1779689509605,30.32,77314.97,2.9,0.11359,0.00011,11.21583]
[1779689509832,30.32,77314.97,2.9,0.11359,0.00011,11.21583]
[1779689509866,30.32,77311.71,2.9,0.11324,0.00011,11.191]
[1779689512679,30.32,77306.05,2.9,0.11264,0.00011,11.1475]
[1779689512714,30.32,77306.05,2.9,0.11264,0.00011,11.1475]
[1779689512785,30.32,77305.43,2.9,0.11257,0.00011,11.14303]
[1779689514579,30.32,77313.01,2.9,0.11341,0.00011,11.20286]
[1779689520140,30.33,77316.47,2.9,0.11384,0.00011,11.23414]
[1779689521008,30.33,77316.47,2.9,0.11384,0.00011,11.23414]
[1779689522506,30.33,77316.47,2.9,0.11384,0.00011,11.23414]
[1779689524292,30.33,77316.85,2.9,0.11391,0.00011,11.23886]
[1779689526267,30.34,77317.46,2.9,0.11399,0.00011,11.24478]
[1779689527263,30.34,77317.46,2.9,0.114,0.00011,11.24534]
[1779689528611,30.34,77317.5,2.9,0.11401,0.00011,11.24622]
[1779689528642,30.34,77317.5,2.9,0.11401,0.00011,11.24622]
[1779689528654,30.34,77317.5,2.9,0.11401,0.00011,11.24622]
[1779689529449,30.34,77317.47,2.9,0.11402,0.00011,11.24655]
[1779689529502,30.34,77317.47,2.9,0.11402,0.00011,11.24655]
[1779689529717,30.34,77317.47,2.9,0.11402,0.00011,11.24655]
[1779689530362,30.34,77322.17,2.9,0.11454,0.00011,11.28383]
[1779689531406,30.34,77326.89,2.9,0.11506,0.00011,11.32125]
[1779689533443,30.34,77327.27,2.9,0.11512,0.00011,11.32512]
[1779689535592,30.35,77327.36,2.9,0.11514,0.00011,11.32672]
[1779689542721,30.35,77327.3,2.9,0.11517,0.00011,11.32849]
[1779689544357,30.35,77320.29,2.9,0.11442,0.00011,11.27547]
[1779689545980,30.35,77317.8,2.9,0.11416,0.00011,11.25655]
[1779689551388,30.36,77317.58,2.9,0.11418,0.00011,11.25815]
[1779689551447,30.36,77317.58,2.9,0.11418,0.00011,11.25815]
[1779689552370,30.36,77307.34,2.9,0.11304,0.00011,11.17471]
[1779689553100,30.36,77307.34,2.9,0.11304,0.00011,11.17471]
[1779689556175,30.37,77299.36,2.9,0.11221,0.00011,11.11469]
[1779689556718,30.37,77299.26,2.9,0.11221,0.00011,11.11465]
[1779689562440,30.37,77294.47,2.9,0.11176,0.00011,11.08168]
[1779689567475,30.38,77292.09,2.9,0.11155,0.00011,11.0668]
[1779689572510,30.39,77293.75,2.9,0.11178,0.00011,11.08325]
[1779689577821,30.39,77294.06,2.9,0.11185,0.00011,11.08841]
[1779689583587,30.4,77293.1,2.9,0.11181,0.00011,11.08561]
[1779689588838,30.41,77293.14,2.9,0.11186,0.00011,11.08854]
[1779689594006,30.41,77291.67,2.9,0.11174,0.00011,11.08038]
[1779689599699,30.42,77287.37,2.9,0.11135,0.00011,11.0517]
[1779689604734,30.43,77287.53,2.9,0.11141,0.00011,11.05633]
[1779689609846,30.43,77287.75,2.9,0.11147,0.00011,11.06067]
[1779689614399,30.43,77288.88,2.9,0.11158,0.00011,11.06687]
[1779689619848,30.44,77295.76,2.9,0.11236,0.00011,11.1228]
[1779689626889,30.45,77298.44,2.9,0.11271,0.00011,11.1479]
[1779689631925,30.45,77296.86,2.9,0.11258,0.00011,11.13824]
[1779689636959,30.46,77297.73,2.9,0.11271,0.00011,11.14765]
[1779689641107,30.46,77297.97,2.9,0.11276,0.00011,11.15162]
[1779689641995,30.46,77300.35,2.9,0.11303,0.00011,11.17061]
[1779689649045,30.47,77301.74,2.9,0.11323,0.00011,11.18502]
[1779689654080,30.47,77300.72,2.9,0.11316,0.00011,11.17979]
[1779689656499,30.47,77300.65,2.9,0.11316,0.00011,11.17979]
[1779689657102,30.48,77298.98,2.9,0.11299,0.00011,11.16793]
[1779689662137,30.48,77292.08,2.9,0.11229,0.00011,11.11718]
[1779689667172,30.49,77288.21,2.9,0.11192,0.00011,11.09023]
[1779689674223,30.49,77287.25,2.9,0.11183,0.00011,11.08252]
[1779689679332,30.5,77286.0,2.9,0.11175,0.00011,11.07602]
[1779689683993,30.5,77281.11,2.9,0.11125,0.00011,11.03997]
[1779689686765,30.51,77280.7,2.9,0.11123,0.00011,11.03862]
[1779689692240,30.52,77270.65,2.9,0.11022,0.00011,10.96562]
[1779689692832,30.52,77270.65,2.9,0.11022,0.00011,10.96562]
[1779689692938,30.52,77270.11,2.9,0.11018,0.00011,10.96229]
[1779689693382,30.52,77270.11,2.9,0.11018,0.00011,10.96229]
[1779689694066,30.52,77270.11,2.9,0.11018,0.00011,10.96229]
[1779689694080,30.52,77270.11,2.9,0.11018,0.00011,10.96229]
[1779689694090,30.52,77252.85,2.9,0.10836,0.0001,10.82975]
[1779689694236,30.52,77252.85,2.9,0.10836,0.0001,10.82975]
[1779689694398,30.52,77252.85,2.9,0.10836,0.0001,10.82975]
[1779689695153,30.52,77252.85,2.9,0.10836,0.0001,10.82975]
[1779689696385,30.52,77251.22,2.9,0.1082,0.0001,10.81794]
[1779689698326,30.52,77252.44,2.9,0.10834,0.0001,10.82796]
[1779689698422,30.52,77252.44,2.9,0.10834,0.0001,10.82796]
[1779689699389,30.52,77252.76,2.9,0.10838,0.0001,10.83074]
[1779689700253,30.52,77251.0,2.9,0.1082,0.0001,10.81757]
[1779689700672,30.52,77251.0,2.9,0.1082,0.0001,10.81757]
[1779689702715,30.52,77255.12,2.9,0.10864,0.0001,10.84985]
[1779689702919,30.52,77255.12,2.9,0.10864,0.0001,10.84985]
[1779689708237,30.52,77258.02,2.9,0.10896,0.00011,10.87362]
[1779689709809,30.53,77259.91,2.9,0.10917,0.00011,10.88843]
[1779689710797,30.53,77259.23,2.9,0.1091,0.00011,10.88347]
[1779689716551,30.53,77258.74,2.9,0.10907,0.00011,10.88173]
[1779689718532,30.53,77258.27,2.9,0.10903,0.00011,10.87842]
[1779689723601,30.53,77245.59,2.9,0.10774,0.0001,10.78359]
[1779689727643,30.54,77240.24,2.9,0.1072,0.0001,10.74399]
[1779689727759,30.54,77240.24,2.9,0.1072,0.0001,10.74399]
[1779689729054,30.54,77226.63,2.9,0.1058,0.0001,10.64113]
[1779689729413,30.54,77226.63,2.9,0.1058,0.0001,10.64113]
[1779689729644,30.54,77225.46,2.9,0.10569,0.0001,10.63286]
[1779689731766,30.54,77225.27,2.9,0.10568,0.0001,10.63168]
[1779689732202,30.54,77225.27,2.9,0.10568,0.0001,10.63168]
[1779689733672,30.54,77214.22,2.9,0.10452,0.0001,10.54397]
[1779689738707,30.54,77222.18,2.9,0.10536,0.0001,10.60629]
[1779689739652,30.54,77222.18,2.9,0.10536,0.0001,10.60629]
[1779689739714,30.55,77220.76,2.9,0.10522,0.0001,10.59577]
[1779689742090,30.55,77220.63,2.9,0.10521,0.0001,10.59546]
[1779689747770,30.56,77210.88,2.9,0.10428,0.0001,10.52635]
[1779689750733,30.56,77207.75,2.9,0.10399,0.0001,10.50415]
[1779689750791,30.56,77206.87,2.9,0.10391,0.0001,10.49827]
[1779689755826,30.56,77207.33,2.9,0.10398,0.0001,10.5039]
[1779689756672,30.56,77207.33,2.9,0.10398,0.0001,10.5039]
[1779689756833,30.56,77209.77,2.9,0.10424,0.0001,10.52281]
[1779689761868,30.57,77215.57,2.9,0.10488,0.0001,10.57047]
[1779689765869,30.57,77214.72,2.9,0.10482,0.0001,10.56611]
[1779689770943,30.58,77214.9,2.9,0.10489,0.0001,10.57105]
[1779689776975,30.59,77218.86,2.9,0.10536,0.0001,10.606]
[1779689782009,30.6,77219.46,2.9,0.10547,0.0001,10.61386]
[1779689785703,30.6,77218.33,2.9,0.10538,0.0001,10.60723]
[1779689791071,30.61,77217.52,2.9,0.10531,0.0001,10.60032]
[1779689792425,30.61,77215.44,2.9,0.10511,0.0001,10.58518]
[1779689793779,30.61,77215.38,2.9,0.10511,0.0001,10.5854]
[1779689795412,30.61,77208.67,2.9,0.10444,0.0001,10.53591]
[1779689795430,30.61,77208.67,2.9,0.10444,0.0001,10.53591]
[1779689795707,30.61,77208.67,2.9,0.10444,0.0001,10.53591]
[1779689797190,30.61,77206.89,2.9,0.10427,0.0001,10.52316]
[1779689797626,30.61,77205.69,2.9,0.10416,0.0001,10.51482]
[1779689799432,30.62,77206.06,2.9,0.10422,0.0001,10.51911]
[1779689799472,30.62,77206.06,2.9,0.10423,0.0001,10.51985]
[1779689803563,30.62,77205.73,2.9,0.10421,0.0001,10.51841]
[1779689804164,30.62,77204.33,2.9,0.10407,0.0001,10.50817]
[1779689807677,30.62,77202.27,2.9,0.10389,0.0001,10.49487]
[1779689808192,30.63,77201.39,2.9,0.10382,0.0001,10.48898]
[1779689813227,30.63,77201.29,2.9,0.10383,0.0001,10.49023]
[1779689818262,30.63,77201.06,2.9,0.10383,0.0001,10.49035]
[1779689824068,30.64,77201.33,2.9,0.10388,0.0001,10.49382]
[1779689824083,30.64,77201.33,2.9,0.10388,0.0001,10.49382]
[1779689824103,30.64,77201.33,2.9,0.10388,0.0001,10.49382]
[1779689824170,30.64,77201.33,2.9,0.10389,0.0001,10.49451]
[1779689827984,30.64,77211.72,2.9,0.10498,0.0001,10.5757]
[1779689833375,30.65,77212.22,2.9,0.10507,0.0001,10.58243]
[1779689836545,30.65,77211.58,2.9,0.10502,0.0001,10.57873]
[1779689836602,30.65,77212.14,2.9,0.1051,0.0001,10.58412]
[1779689838852,30.65,77212.07,2.9,0.10509,0.0001,10.58379]
[1779689838902,30.65,77212.07,2.9,0.10509,0.0001,10.58379]
[1779689839676,30.65,77212.92,2.9,0.10518,0.0001,10.59042]
[1779689840671,30.65,77213.64,2.9,0.10526,0.0001,10.59606]
[1779689840709,30.65,77215.17,2.9,0.10542,0.0001,10.60783]
[1779689844791,30.66,77216.97,2.9,0.10562,0.0001,10.62305]
[1779689844892,30.66,77217.41,2.9,0.10568,0.0001,10.62691]
[1779689848578,30.66,77217.39,2.9,0.10568,0.0001,10.6272]
[1779689848584,30.66,77217.39,2.9,0.10568,0.0001,10.6272]
[1779689848642,30.66,77217.48,2.9,0.10569,0.0001,10.62804]
[1779689855553,30.66,77220.45,2.9,0.106,0.0001,10.6495]
[1779689858490,30.67,77220.38,2.9,0.10601,0.0001,10.65]
[1779689863609,30.67,77226.51,2.9,0.10668,0.0001,10.69907]
[1779689869651,30.67,77229.79,2.9,0.10705,0.0001,10.72637]
[1779689874686,30.68,77230.24,2.9,0.10712,0.0001,10.73167]
[1779689878187,30.68,77229.89,2.9,0.10709,0.0001,10.72975]
[1779689883749,30.68,77230.65,2.9,0.10718,0.0001,10.73621]
[1779689888790,30.68,77230.74,2.9,0.1072,0.0001,10.73714]
[1779689890163,30.68,77230.74,2.9,0.1072,0.0001,10.73714]
[1779689890233,30.68,77229.94,2.9,0.10711,0.0001,10.7311]
[1779689895839,30.68,77230.99,2.9,0.1072,0.0001,10.73724]
[1779689901881,30.67,77230.7,2.9,0.10714,0.0001,10.73321]
[1779689906916,30.67,77230.94,2.9,0.10715,0.0001,10.73358]
[1779689907701,30.67,77230.94,2.9,0.10715,0.0001,10.73358]
[1779689915979,30.67,77230.57,2.9,0.10707,0.0001,10.72617]
[1779689921015,30.67,77229.79,2.9,0.10699,0.0001,10.72056]
[1779689926050,30.67,77229.66,2.9,0.10698,0.0001,10.71991]
[1779689929650,30.67,77229.76,2.9,0.107,0.0001,10.72085]
[1779689937127,30.67,77230.22,2.9,0.10702,0.0001,10.72253]
[1779689942163,30.67,77230.49,2.9,0.10703,0.0001,10.72326]
[1779689947198,30.66,77230.29,2.9,0.10699,0.0001,10.72043]
[1779689950190,30.66,77230.29,2.9,0.10699,0.0001,10.72043]
[1779689950283,30.66,77221.33,2.9,0.10606,0.0001,10.65156]
[1779689956261,30.66,77213.54,2.9,0.10524,0.0001,10.59141]
[1779689962303,30.66,77215.55,2.9,0.10543,0.0001,10.60556]
[1779689967338,30.66,77215.06,2.9,0.10537,0.0001,10.60093]
[1779689969837,30.66,77214.99,2.9,0.10536,0.0001,10.60004]
[1779689975394,30.66,77214.7,2.9,0.10528,0.0001,10.59217]
[1779689981437,30.65,77214.3,2.9,0.10522,0.0001,10.58813]
[1779689986861,30.65,77214.75,2.9,0.10526,0.0001,10.59122]
[1779689991943,30.65,77215.05,2.9,0.10528,0.0001,10.59218]
[1779689997762,30.65,77215.03,2.9,0.10527,0.0001,10.5916]
[1779690003591,30.65,77215.04,2.9,0.10525,0.0001,10.59058]
[1779690009633,30.65,77213.37,2.9,0.10507,0.0001,10.57707]
[1779690014669,30.65,77213.07,2.9,0.10503,0.0001,10.57413]
[1779690019703,30.64,77213.7,2.9,0.10509,0.0001,10.57817]
[1779690024738,30.64,77213.04,2.9,0.10501,0.0001,10.57241]
[1779690026813,30.64,77212.7,2.9,0.10497,0.0001,10.56968]
[1779690032794,30.64,77206.81,2.9,0.10432,0.0001,10.51982]
[1779690037854,30.64,77204.23,2.9,0.10406,0.0001,10.50012]
[1779690044456,30.64,77197.36,2.9,0.10336,0.0001,10.44808]
[1779690044600,30.64,77196.78,2.9,0.1033,0.0001,10.44373]
[1779690046364,30.64,77196.22,2.9,0.10325,0.0001,10.43953]
[1779690051937,30.64,77188.13,2.9,0.10244,0.0001,10.37898]
[1779690056975,30.64,77186.59,2.9,0.10229,0.0001,10.36782]
[1779690061647,30.64,77184.83,2.9,0.10212,0.0001,10.35497]
[1779690061716,30.64,77184.83,2.9,0.10212,0.0001,10.35497]
[1779690065911,30.64,77182.69,2.9,0.10191,0.0001,10.33942]
[1779690070418,30.64,77181.54,2.9,0.10181,0.0001,10.3314]
[1779690072568,30.65,77174.23,2.9,0.10108,0.0001,10.2769]
[1779690075848,30.65,77174.14,2.9,0.10109,0.0001,10.2773]
[1779690075851,30.65,77174.14,2.9,0.10109,0.0001,10.2773]
[1779690076968,30.65,77177.8,2.9,0.10145,0.0001,10.30501]
[1779690081904,30.65,77176.21,2.9,0.10131,0.0001,10.29423]
[1779690086206,30.65,77176.92,2.9,0.1014,0.0001,10.30054]
[1779690087431,30.65,77177.31,2.9,0.10144,0.0001,10.30371]
[1779690092434,30.65,77176.67,2.9,0.10135,0.0001,10.29561]
[1779690098263,30.66,77174.1,2.9,0.10112,0.0001,10.27832]
[1779690102635,30.66,77174.32,2.9,0.10116,0.0001,10.28114]
[1779690102763,30.66,77174.32,2.9,0.10116,0.0001,10.28114]
[1779690105370,30.66,77168.86,2.9,0.10063,0.0001,10.24088]
[1779690105858,30.66,77164.06,2.9,0.10016,0.0001,10.20534]
[1779690111353,30.67,77163.34,2.9,0.10012,0.0001,10.20248]
[1779690112565,30.67,77163.34,2.9,0.10012,0.0001,10.20248]
[1779690113254,30.67,77164.04,2.9,0.1002,0.0001,10.20811]
[1779690115050,30.67,77166.61,2.9,0.10046,0.0001,10.22809]
[1779690120164,30.67,77171.38,2.9,0.10096,0.0001,10.2654]
[1779690124741,30.67,77174.27,2.9,0.10126,0.0001,10.28845]
[1779690124775,30.67,77174.27,2.9,0.10126,0.0001,10.28845]
[1779690128776,30.68,77185.47,2.9,0.10239,0.0001,10.37327]
[1779690136528,30.68,77193.87,2.9,0.10324,0.0001,10.43698]
[1779690141563,30.68,77188.9,2.9,0.10274,0.0001,10.39975]
[1779690147605,30.68,77184.49,2.9,0.10231,0.0001,10.36707]
[1779690147660,30.68,77184.49,2.9,0.10231,0.0001,10.36707]
[1779690153652,30.68,77190.5,2.9,0.10288,0.0001,10.40804]
[1779690153670,30.68,77190.5,2.9,0.10288,0.0001,10.40804]
[1779690159697,30.68,77193.71,2.9,0.1032,0.0001,10.43207]
[1779690164732,30.68,77193.89,2.9,0.10321,0.0001,10.43318]
[1779690169231,30.68,77191.72,2.9,0.10299,0.0001,10.41668]
[1779690174802,30.68,77191.39,2.9,0.10295,0.0001,10.41383]
[1779690179837,30.68,77191.91,2.9,0.103,0.0001,10.41744]
[1779690183818,30.68,77191.65,2.9,0.10297,0.0001,10.41535]
[1779690190086,30.67,77191.47,2.9,0.10295,0.0001,10.41347]
[1779690190248,30.67,77191.47,2.9,0.10295,0.0001,10.41347]
[1779690190352,30.67,77191.47,2.9,0.10295,0.0001,10.41347]
[1779690192196,30.67,77180.23,2.9,0.10182,0.0001,10.32886]
[1779690197362,30.67,77178.03,2.9,0.1016,0.0001,10.31253]
[1779690197691,30.67,77178.03,2.9,0.1016,0.0001,10.31253]
[1779690197706,30.67,77178.03,2.9,0.1016,0.0001,10.31253]
[1779690197817,30.67,77177.79,2.9,0.10158,0.0001,10.31079]
[1779690198090,30.67,77177.79,2.9,0.10158,0.0001,10.31079]
[1779690198467,30.67,77177.79,2.9,0.10158,0.0001,10.31079]
[1779690199001,30.67,77170.26,2.9,0.10083,0.0001,10.25445]
[1779690199606,30.67,77170.26,2.9,0.10083,0.0001,10.25445]
[1779690200265,30.68,77164.76,2.9,0.10029,0.0001,10.21348]
[1779690201657,30.68,77163.87,2.9,0.10021,0.0001,10.20706]
[1779690204205,30.68,77162.3,2.9,0.10006,0.0001,10.19606]
[1779690204729,30.68,77160.19,2.9,0.09986,0.0001,10.18057]
[1779690207029,30.68,77146.61,2.9,0.09854,0.0001,10.0804]
[1779690213072,30.68,77143.04,2.9,0.09819,0.0001,10.05222]
[1779690217495,30.69,77142.75,2.9,0.09818,0.0001,10.05166]
[1779690223142,30.69,77150.92,2.9,0.09903,0.0001,10.11617]
[1779690224278,30.69,77150.92,2.9,0.09903,0.0001,10.11617]
[1779690227353,30.7,77152.7,2.9,0.09923,0.0001,10.13085]
[1779690234586,30.7,77151.16,2.9,0.09911,0.0001,10.12234]
[1779690237264,30.71,77151.25,2.9,0.09915,0.0001,10.12504]
[1779690240603,30.71,77151.23,2.9,0.09917,0.0001,10.12645]
[1779690240703,30.71,77151.03,2.9,0.09916,0.0001,10.12549]
[1779690244954,30.71,77150.5,2.9,0.09911,0.0001,10.12214]
[1779690245264,30.71,77150.5,2.9,0.09911,0.0001,10.12214]
[1779690247899,30.71,77150.92,3.9,0.09916,0.0001,10.12567]
[1779690253353,30.71,77150.43,3.9,0.09912,0.0001,10.12288]
[1779690254989,30.71,77150.42,4.9,0.09912,0.0001,10.12296]
[1779690260402,30.71,77150.43,4.9,0.09914,0.0001,10.12396]
[1779690261462,30.71,77150.43,4.9,0.09914,0.0001,10.12396]
[1779690261601,30.71,77151.26,4.9,0.09922,0.0001,10.1303]
[1779690262665,30.71,77151.26,4.9,0.09922,0.0001,10.1303]
[1779690263297,30.72,77154.83,4.9,0.09958,0.0001,10.15741]
[1779690269469,30.72,77157.7,4.9,0.09991,0.0001,10.18226]
[1779690270116,30.72,77157.7,4.9,0.09991,0.0001,10.18226]
[1779690276518,30.73,77157.55,4.9,0.0999,0.0001,10.17997]
[1779690281553,30.73,77151.34,4.9,0.09932,0.0001,10.13625]
[1779690285680,30.74,77151.81,4.9,0.09939,0.0001,10.14141]
[1779690291623,30.74,77153.46,4.9,0.0996,0.0001,10.15741]
[1779690296657,30.75,77153.04,4.9,0.0996,0.0001,10.15679]
[1779690300743,30.75,77147.23,4.9,0.09905,0.0001,10.11514]
[1779690301693,30.75,77140.01,4.9,0.09835,0.0001,10.0623]
[1779690307735,30.75,77139.4,4.9,0.09831,0.0001,10.05926]
[1779690313782,30.76,77139.52,4.9,0.09835,0.0001,10.06171]
[1779690318818,30.76,77140.89,4.9,0.0985,0.0001,10.07313]
[1779690323853,30.76,77140.34,4.9,0.09846,0.0001,10.07022]
[1779690326232,30.76,77140.34,4.9,0.09846,0.0001,10.07022]
[1779690326242,30.76,77140.34,4.9,0.09846,0.0001,10.07022]
[1779690326331,30.76,77140.34,4.9,0.09847,0.0001,10.07091]
[1779690329209,30.76,77142.29,4.9,0.09866,0.0001,10.08515]
[1779690329212,30.76,77142.29,4.9,0.09866,0.0001,10.08515]
[1779690329259,30.76,77143.72,4.9,0.09879,0.0001,10.09529]
[1779690334930,30.76,77152.46,4.9,0.09961,0.0001,10.15612]
[1779690339519,30.76,77153.56,4.9,0.09972,0.0001,10.16439]
[1779690339578,30.76,77152.68,4.9,0.09963,0.0001,10.15786]
[1779690345002,30.76,77148.22,4.9,0.09917,0.0001,10.12257]
[1779690351043,30.75,77148.45,4.9,0.09916,0.0001,10.12234]
[1779690356260,30.75,77147.69,4.9,0.09908,0.0001,10.11571]
[1779690362123,30.75,77142.88,4.9,0.09858,0.0001,10.07778]
[1779690367814,30.75,77143.38,4.9,0.09861,0.0001,10.0805]
[1779690373198,30.74,77153.44,4.9,0.09957,0.0001,10.15301]
[1779690378233,30.74,77153.89,4.9,0.09959,0.0001,10.15457]
[1779690383268,30.74,77154.51,4.9,0.09962,0.0001,10.1574]
[1779690387924,30.73,77154.5,4.9,0.09961,0.0001,10.15625]
[1779690387928,30.73,77154.5,4.9,0.09961,0.0001,10.15625]
[1779690388303,30.73,77156.76,4.9,0.09982,0.0001,10.17236]
[1779690393344,30.73,77166.8,4.9,0.10077,0.0001,10.24243]
[1779690395517,30.73,77167.06,4.9,0.10079,0.0001,10.24427]
[1779690401403,30.73,77167.97,4.9,0.10087,0.0001,10.25019]
[1779690411472,30.73,77167.64,4.9,0.10082,0.0001,10.2463]
[1779690415054,30.73,77167.6,4.9,0.10081,0.0001,10.2457]
[1779690415075,30.73,77167.6,4.9,0.10081,0.0001,10.2457]
[1779690421542,30.73,77163.89,4.9,0.10043,0.0001,10.21688]
[1779690426577,30.72,77165.06,4.9,0.10054,0.0001,10.22494]
[1779690431613,30.72,77165.0,4.9,0.10052,0.0001,10.22376]
[1779690437655,30.72,77166.34,4.9,0.10064,0.0001,10.2328]
[1779690442531,30.72,77166.5,4.9,0.10065,0.0001,10.23331]
[1779690442689,30.72,77161.05,4.9,0.10011,0.0001,10.19247]
[1779690447725,30.72,77157.93,4.9,0.09977,0.0001,10.1668]
[1779690452841,30.71,77156.12,4.9,0.09953,0.0001,10.14688]
[1779690452847,30.71,77156.12,4.9,0.09953,0.0001,10.14688]
[1779690452941,30.71,77156.14,4.9,0.09952,0.0001,10.14658]
[1779690458924,30.71,77154.17,4.9,0.09933,0.0001,10.13178]
[1779690464117,30.71,77154.82,4.9,0.09939,0.0001,10.13639]
[1779690464174,30.71,77154.82,4.9,0.09939,0.0001,10.13639]
[1779690464846,30.71,77150.96,4.9,0.09901,0.0001,10.10763]
[1779690469856,30.71,77157.44,4.9,0.09962,0.0001,10.15427]
[1779690475923,30.7,77159.98,4.9,0.09983,0.0001,10.16982]
[1779690477409,30.7,77159.72,4.9,0.0998,0.0001,10.16741]
[1779690477571,30.7,77159.72,4.9,0.0998,0.0001,10.16741]
[1779690481369,30.7,77166.27,4.9,0.10041,0.0001,10.21428]
[1779690481374,30.7,77166.27,4.9,0.10041,0.0001,10.21428]
[1779690481965,30.7,77166.54,4.9,0.10043,0.0001,10.21576]
[1779690488008,30.69,77168.83,4.9,0.10065,0.0001,10.23199]
[1779690494049,30.69,77170.11,4.9,0.10076,0.0001,10.2406]
[1779690497132,30.69,77168.67,4.9,0.10062,0.0001,10.2295]
[1779690504119,30.69,77169.86,4.9,0.10071,0.0001,10.23704]
[1779690509154,30.69,77169.95,4.9,0.10071,0.0001,10.23693]
[1779690510542,30.69,77169.95,4.9,0.10071,0.0001,10.23693]
[1779690510643,30.69,77169.91,4.9,0.10071,0.0001,10.23648]
[1779690521790,30.68,77169.9,4.9,0.10063,0.0001,10.22914]
[1779690527822,30.67,77168.92,4.9,0.10046,0.0001,10.21617]
[1779690528917,30.67,77169.58,4.9,0.10052,0.0001,10.2206]
[1779690528922,30.67,77169.58,4.9,0.10052,0.0001,10.2206]
[1779690529002,30.67,77170.16,4.9,0.10057,0.0001,10.22442]
[1779690530305,30.67,77180.41,4.9,0.10158,0.0001,10.30087]
[1779690535341,30.67,77184.27,4.9,0.10195,0.0001,10.32861]
[1779690540376,30.67,77184.5,4.9,0.10196,0.0001,10.32906]
[1779690546418,30.66,77184.02,4.9,0.10189,0.0001,10.32397]
[1779690551453,30.66,77182.73,4.9,0.10175,0.0001,10.31338]
[1779690556488,30.66,77186.35,4.9,0.1021,0.0001,10.33953]
[1779690561523,30.66,77186.48,4.9,0.10209,0.0001,10.3393]
[1779690563358,30.66,77186.48,4.9,0.10209,0.0001,10.3393]
[1779690563776,30.66,77186.48,4.9,0.10209,0.0001,10.3393]
[1779690563965,30.66,77186.48,4.9,0.10209,0.0001,10.3393]
[1779690565843,30.66,77195.57,4.9,0.10299,0.0001,10.40691]
[1779690566304,30.66,77197.07,4.9,0.10314,0.0001,10.41786]
[1779690566597,30.66,77197.07,4.9,0.10314,0.0001,10.41786]
[1779690566642,30.66,77197.07,4.9,0.10314,0.0001,10.4175]
[1779690571823,30.66,77193.1,4.9,0.10274,0.0001,10.3879]
[1779690577634,30.66,77193.3,4.9,0.10273,0.0001,10.38553]
[1779690585875,30.66,77193.12,4.9,0.10272,0.0001,10.38453]
[1779690599790,30.66,77193.08,4.9,0.10273,0.0001,10.38542]
[1779690604825,30.66,77193.0,4.9,0.10272,0.0001,10.38492]
[1779690609860,30.66,77192.75,4.9,0.1027,0.0001,10.38312]
[1779690611548,30.66,77192.75,4.9,0.1027,0.0001,10.38312]
[1779690611648,30.66,77192.75,4.9,0.1027,0.0001,10.38314]
[1779690619930,30.65,77193.07,4.9,0.10269,0.0001,10.38248]
[1779690624965,30.65,77193.73,4.9,0.10273,0.0001,10.38549]
[1779690630048,30.65,77201.28,4.9,0.10347,0.0001,10.44062]
[1779690630078,30.65,77201.01,4.9,0.10343,0.0001,10.43811]
[1779690636053,30.65,77208.62,4.9,0.10416,0.0001,10.49032]
[1779690638278,30.65,77209.2,4.9,0.10421,0.0001,10.49443]
[1779690638288,30.65,77209.2,4.9,0.10421,0.0001,10.49443]
[1779690638397,30.65,77209.2,4.9,0.10421,0.0001,10.49443]
[1779690640545,30.65,77215.93,4.9,0.10489,0.0001,10.54501]
[1779690647137,30.64,77216.6,4.9,0.10495,0.0001,10.54879]
[1779690652173,30.64,77218.2,4.9,0.1051,0.0001,10.56015]
[1779690652182,30.64,77218.2,4.9,0.1051,0.0001,10.56015]
[1779690656192,30.64,77218.99,4.9,0.10517,0.0001,10.56571]
[1779690661982,30.64,77222.72,4.9,0.10555,0.0001,10.59326]
[1779690662259,30.64,77222.66,4.9,0.10553,0.0001,10.59248]
[1779690662699,30.64,77222.66,4.9,0.10553,0.0001,10.59248]
[1779690663774,30.64,77225.67,4.9,0.10584,0.0001,10.61515]
[1779690668129,30.64,77228.76,4.9,0.10615,0.0001,10.63793]
[1779690669156,30.64,77228.76,4.9,0.10615,0.0001,10.63793]
[1779690675693,30.63,77230.07,4.9,0.10626,0.0001,10.64605]
[1779690681377,30.63,77223.53,4.9,0.10557,0.0001,10.59518]
[1779690686412,30.63,77221.34,4.9,0.10534,0.0001,10.57812]
[1779690692455,30.63,77220.78,4.9,0.10524,0.0001,10.56888]
[1779690699229,30.63,77221.98,4.9,0.10536,0.0001,10.57773]
[1779690699679,30.63,77221.98,4.9,0.10536,0.0001,10.57773]
[1779690702894,30.63,77231.99,4.9,0.10638,0.0001,10.65349]
[1779690704402,30.63,77238.91,4.9,0.1071,0.0001,10.70585]
[1779690704645,30.63,77238.91,4.9,0.1071,0.0001,10.70585]
[1779690706389,30.63,77254.89,4.9,0.10876,0.0001,10.82729]
[1779690712284,30.62,77259.12,4.9,0.10916,0.00011,10.85716]
[1779690713044,30.62,77259.12,4.9,0.10916,0.00011,10.85716]
[1779690717718,30.62,77259.79,4.9,0.1092,0.00011,10.85995]
[1779690718619,30.62,77259.71,4.9,0.10919,0.00011,10.85887]
[1779690723015,30.62,77258.39,4.9,0.10903,0.00011,10.84734]
[1779690723020,30.62,77258.39,4.9,0.10903,0.00011,10.84734]
[1779690725047,30.61,77251.34,4.9,0.10827,0.0001,10.79206]
[1779690731086,30.61,77251.55,4.9,0.10826,0.0001,10.7913]
[1779690733046,30.61,77254.8,4.9,0.10859,0.0001,10.81535]
[1779690733346,30.61,77258.4,4.9,0.10896,0.00011,10.84246]
[1779690734948,30.61,77260.7,4.9,0.1092,0.00011,10.8596]
[1779690739418,30.6,77263.59,4.9,0.10946,0.00011,10.87913]
[1779690739491,30.6,77263.59,4.9,0.10946,0.00011,10.87913]
[1779690739766,30.6,77263.59,4.9,0.10946,0.00011,10.87913]
[1779690739828,30.6,77263.59,4.9,0.10946,0.00011,10.87913]
[1779690740007,30.6,77263.59,4.9,0.10946,0.00011,10.87913]
[1779690743592,30.6,77272.56,4.9,0.11038,0.00011,10.94567]
[1779690744086,30.6,77272.56,4.9,0.11038,0.00011,10.94567]
[1779690747342,30.59,77274.26,4.9,0.11053,0.00011,10.95626]
[1779690749046,30.59,77273.65,4.9,0.11045,0.00011,10.95093]
[1779690749098,30.59,77273.65,4.9,0.11045,0.00011,10.95093]
[1779690751185,30.59,77271.08,4.9,0.11016,0.00011,10.92991]
[1779690753792,30.58,77271.07,4.9,0.11009,0.00011,10.92336]
[1779690753840,30.58,77271.07,4.9,0.11009,0.00011,10.92336]
[1779690755684,30.58,77265.44,4.9,0.10948,0.00011,10.87893]
[1779690758061,30.58,77264.18,4.9,0.10933,0.00011,10.86819]
[1779690758766,30.58,77264.1,4.9,0.10932,0.00011,10.86704]
[1779690760056,30.58,77257.52,4.9,0.10862,0.0001,10.81607]
[1779690761674,30.58,77251.83,4.9,0.10801,0.0001,10.77162]
[1779690767984,30.57,77245.65,4.9,0.10733,0.0001,10.72176]
[1779690773028,30.57,77252.87,4.9,0.10806,0.0001,10.7752]
[1779690775237,30.57,77253.01,4.9,0.10807,0.0001,10.77584]
[1779690783821,30.56,77252.41,4.9,0.10794,0.0001,10.76699]
[1779690785714,30.56,77259.63,4.9,0.10869,0.00011,10.82147]
[1779690785958,30.56,77259.63,4.9,0.10869,0.00011,10.82147]
[1779690791161,30.55,77267.49,4.9,0.10947,0.00011,10.87848]
[1779690797148,30.55,77267.19,4.9,0.10941,0.00011,10.87395]
[1779690797157,30.55,77267.19,4.9,0.10941,0.00011,10.87395]
[1779690804252,30.54,77270.62,4.9,0.1097,0.00011,10.89529]
[1779690810294,30.53,77269.28,4.9,0.10951,0.00011,10.88164]
[1779690815329,30.53,77261.59,4.9,0.10862,0.00011,10.81525]
[1779690821371,30.52,77262.45,4.9,0.10868,0.00011,10.81907]
[1779690826406,30.52,77263.44,4.9,0.10875,0.00011,10.82431]
[1779690831441,30.52,77263.35,4.9,0.1087,0.00011,10.82118]
[1779690836476,30.51,77262.77,4.9,0.10861,0.00011,10.81437]
[1779690842518,30.51,77262.21,4.9,0.10851,0.00011,10.80692]
[1779690847553,30.5,77259.54,4.9,0.1082,0.0001,10.7844]
[1779690852588,30.5,77254.49,4.9,0.10764,0.0001,10.7438]
[1779690857623,30.5,77252.18,4.9,0.10738,0.0001,10.72449]
[1779690862658,30.49,77252.53,4.9,0.10739,0.0001,10.72556]
[1779690868702,30.49,77253.57,4.9,0.10747,0.0001,10.7315]
[1779690873736,30.49,77259.07,4.9,0.10799,0.0001,10.76722]
[1779690879032,30.48,77261.39,4.9,0.10821,0.00011,10.78344]
[1779690879039,30.48,77262.44,4.9,0.10831,0.00011,10.79107]
[1779690884387,30.48,77271.72,4.9,0.10928,0.00011,10.86193]
[1779690889669,30.48,77273.36,4.9,0.10944,0.00011,10.87352]
[1779690889721,30.48,77273.36,4.9,0.10944,0.00011,10.87352]
[1779690889752,30.48,77273.36,4.9,0.10944,0.00011,10.87352]
[1779690891971,30.48,77280.8,4.9,0.11023,0.00011,10.93048]
[1779690894386,30.48,77279.95,4.9,0.11013,0.00011,10.92346]
[1779690904195,30.47,77279.27,4.9,0.11003,0.00011,10.91619]
[1779690906138,30.47,77281.02,4.9,0.11021,0.00011,10.92925]
[1779690906221,30.47,77281.01,4.9,0.11021,0.00011,10.92894]
[1779690912317,30.47,77282.29,4.9,0.11031,0.00011,10.9364]
[1779690912418,30.47,77282.32,4.9,0.11029,0.00011,10.93542]
[1779690918046,30.46,77282.23,4.9,0.11027,0.00011,10.9334]
[1779690924685,30.46,77282.23,4.9,0.11027,0.00011,10.9334]
[1779690925156,30.46,77282.23,4.9,0.11024,0.00011,10.93193]
[1779690928805,30.46,77282.23,4.9,0.11022,0.00011,10.9302]
[1779690928904,30.46,77282.23,4.9,0.11021,0.00011,10.92964]
[1779690934158,30.45,77282.59,4.9,0.1102,0.00011,10.92684]
[1779690938481,30.45,77282.93,4.9,0.11023,0.00011,10.92895]
[1779690938755,30.45,77282.93,4.9,0.11023,0.00011,10.92895]
[1779690942095,30.45,77283.68,4.9,0.1103,0.00011,10.93402]
[1779690944386,30.45,77284.06,4.9,0.11033,0.00011,10.93659]
[1779690948386,30.45,77286.7,4.9,0.1106,0.00011,10.95622]
[1779690954298,30.45,77287.71,4.9,0.11069,0.00011,10.96245]
[1779690959863,30.45,77286.89,4.9,0.11059,0.00011,10.95522]
[1779690964385,30.44,77283.13,4.9,0.11017,0.00011,10.92515]
[1779690970411,30.44,77282.86,4.9,0.11013,0.00011,10.92182]
[1779690971392,30.44,77282.86,4.9,0.11013,0.00011,10.92182]
[1779690974385,30.44,77287.34,4.9,0.1106,0.00011,10.95579]
[1779690980481,30.44,77287.15,4.9,0.11055,0.00011,10.95273]
[1779690982211,30.44,77287.15,4.9,0.11055,0.00011,10.95273]
[1779690983824,30.44,77296.05,4.9,0.1115,0.00011,11.02083]
[1779690988924,30.43,77299.92,4.9,0.11189,0.00011,11.04917]
[1779690995586,30.43,77305.12,4.9,0.11237,0.00011,11.08221]
[1779691000620,30.43,77306.27,4.9,0.11247,0.00011,11.08926]
[1779691004379,30.42,77306.6,4.9,0.1125,0.00011,11.09109]
[1779691005066,30.42,77306.6,4.9,0.11249,0.00011,11.09034]
[1779691006420,30.42,77306.98,4.9,0.11252,0.00011,11.09292]
[1779691006783,30.42,77306.64,4.9,0.11248,0.00011,11.0899]
[1779691006971,30.42,77306.64,4.9,0.11248,0.00011,11.0899]
[1779691007456,30.42,77306.64,4.9,0.11248,0.00011,11.0899]
[1779691007484,30.42,77306.64,4.9,0.11248,0.00011,11.0899]
[1779691007711,30.42,77311.55,4.9,0.11301,0.00011,11.12768]
[1779691007753,30.42,77311.55,4.9,0.11301,0.00011,11.12768]
[1779691008069,30.42,77311.55,4.9,0.11301,0.00011,11.12768]
[1779691008337,30.42,77311.55,4.9,0.11301,0.00011,11.12768]
[1779691008424,30.42,77331.08,4.9,0.11513,0.00011,11.27938]
[1779691009190,30.42,77331.08,4.9,0.11513,0.00011,11.27938]
[1779691009216,30.42,77338.19,4.9,0.11591,0.00011,11.33428]
[1779691014726,30.42,77344.4,4.9,0.11657,0.00011,11.3811]
[1779691016257,30.42,77344.4,4.9,0.11657,0.00011,11.3811]
[1779691016408,30.42,77344.4,4.9,0.11657,0.00011,11.3811]
[1779691017582,30.41,77344.54,4.9,0.11658,0.00011,11.38138]
[1779691018172,30.41,77344.73,4.9,0.11659,0.00011,11.38243]
[1779691021023,30.41,77344.56,4.9,0.11655,0.00011,11.37982]
[1779691023961,30.41,77336.45,4.9,0.11564,0.00011,11.31524]
[1779691028868,30.41,77331.22,4.9,0.11504,0.00011,11.27289]
[1779691028983,30.41,77331.22,4.9,0.11504,0.00011,11.27289]
[1779691031375,30.4,77324.5,4.9,0.1143,0.00011,11.21995]
[1779691031953,30.4,77321.45,4.9,0.11396,0.00011,11.19599]
[1779691037886,30.4,77324.2,4.9,0.11425,0.00011,11.21642]
[1779691040903,30.4,77323.98,4.9,0.11422,0.00011,11.21433]
[1779691044193,30.4,77324.12,4.9,0.11422,0.00011,11.21487]
[1779691047956,30.4,77312.77,4.9,0.11297,0.00011,11.12554]
[1779691053629,30.4,77319.83,4.9,0.1137,0.00011,11.17539]
[1779691053639,30.4,77319.83,4.9,0.1137,0.00011,11.17539]
[1779691059035,30.4,77320.01,4.9,0.1137,0.00011,11.17597]
[1779691064069,30.4,77333.87,4.9,0.11521,0.00011,11.28322]
[1779691070111,30.39,77335.24,4.9,0.11534,0.00011,11.29222]
[1779691075146,30.39,77334.39,4.9,0.11523,0.00011,11.28427]
[1779691080183,30.39,77334.47,4.9,0.11522,0.00011,11.28368]
[1779691085218,30.39,77334.14,4.9,0.11516,0.00011,11.27997]
[1779691091261,30.38,77334.16,4.9,0.11515,0.00011,11.27884]
[1779691096296,30.38,77333.5,4.9,0.11506,0.00011,11.27268]
[1779691096683,30.38,77333.5,4.9,0.11506,0.00011,11.27268]
[1779691104352,30.38,77333.17,4.9,0.115,0.00011,11.26862]
[1779691115429,30.38,77332.81,4.9,0.1149,0.00011,11.25921]
[1779691120464,30.37,77329.09,4.9,0.11448,0.00011,11.22935]
[1779691127513,30.37,77329.82,4.9,0.11454,0.00011,11.2342]
[1779691133111,30.37,77329.84,4.9,0.11454,0.00011,11.23383]
[1779691138592,30.37,77331.83,4.9,0.11474,0.00011,11.24839]
[1779691144634,30.37,77331.87,4.9,0.11473,0.00011,11.24776]
[1779691149669,30.37,77329.09,4.9,0.11442,0.00011,11.2253]
[1779691155265,30.37,77328.83,4.9,0.11438,0.00011,11.22264]
[1779691161205,30.36,77328.23,4.9,0.1143,0.00011,11.21719]
[1779691167322,30.36,77321.08,4.9,0.11351,0.00011,11.16081]
[1779691167795,30.36,77332.08,4.9,0.11472,0.00011,11.24655]
[1779691172831,30.36,77334.7,4.9,0.11495,0.00011,11.26147]
[1779691177866,30.36,77334.58,4.9,0.11492,0.00011,11.25955]
[1779691182902,30.36,77330.94,4.9,0.11451,0.00011,11.23001]
[1779691188258,30.36,77330.88,4.9,0.11449,0.00011,11.229]
[1779691191986,30.36,77324.02,4.9,0.11374,0.00011,11.17506]
[1779691192016,30.36,77324.02,4.9,0.11374,0.00011,11.17506]
[1779691198007,30.35,77316.55,4.9,0.11292,0.00011,11.11656]
[1779691200627,30.35,77316.55,4.9,0.11292,0.00011,11.11656]
[1779691204916,30.35,77313.58,4.9,0.1126,0.00011,11.0935]
[1779691211102,30.35,77321.59,4.9,0.11346,0.00011,11.15554]
[1779691216705,30.35,77321.62,4.9,0.11346,0.00011,11.1555]
[1779691221760,30.35,77321.26,4.9,0.11342,0.00011,11.15209]
[1779691227221,30.35,77326.93,4.9,0.11402,0.00011,11.1953]
[1779691232811,30.35,77331.2,4.9,0.11444,0.00011,11.22309]
[1779691233732,30.35,77331.2,4.9,0.11444,0.00011,11.22309]
[1779691241319,30.35,77332.24,4.9,0.11452,0.00011,11.22935]
[1779691246355,30.34,77336.04,4.9,0.11493,0.00011,11.25795]
[1779691251712,30.34,77340.81,4.9,0.11544,0.00011,11.29433]
[1779691252564,30.34,77342.96,4.9,0.11567,0.00011,11.31089]
[1779691252983,30.34,77343.55,4.9,0.11573,0.00011,11.3152]
[1779691254997,30.34,77345.84,4.9,0.11598,0.00011,11.33249]
[1779691256959,30.34,77346.47,4.9,0.11604,0.00011,11.33673]
[1779691260280,30.34,77346.88,4.9,0.11607,0.00011,11.33885]
[1779691265493,30.33,77346.66,4.9,0.11601,0.00011,11.33486]
[1779691271534,30.33,77347.61,4.9,0.11608,0.00011,11.33995]
[1779691273805,30.33,77347.54,4.9,0.11607,0.00011,11.33899]
[1779691279590,30.32,77347.68,4.9,0.11604,0.00011,11.3372]
[1779691284625,30.32,77347.62,4.9,0.11601,0.00011,11.33465]
[1779691289659,30.31,77341.44,4.9,0.11529,0.00011,11.28414]
[1779691290722,30.31,77341.44,4.9,0.11529,0.00011,11.28414]
[1779691293804,30.31,77341.0,4.9,0.11519,0.00011,11.27534]
[1779691294775,30.31,77340.99,4.9,0.11518,0.00011,11.27462]
[1779691297110,30.31,77338.21,4.9,0.11486,0.00011,11.25191]
[1779691302751,30.31,77339.06,4.9,0.11493,0.00011,11.25688]
[1779691307562,30.31,77339.46,4.9,0.11497,0.00011,11.25945]
[1779691307563,30.31,77339.46,4.9,0.11497,0.00011,11.25945]
[1779691312822,30.3,77339.04,4.9,0.11489,0.00011,11.25393]
[1779691313933,30.3,77339.03,4.9,0.11488,0.00011,11.25359]
[1779691314072,30.3,77339.03,4.9,0.11488,0.00011,11.25359]
[1779691319871,30.3,77338.54,4.9,0.11481,0.00011,11.24822]
[1779691324906,30.3,77339.05,4.9,0.11485,0.00011,11.25104]
[1779691326260,30.3,77339.05,4.9,0.11485,0.00011,11.25104]
[1779691331085,30.29,77333.29,4.9,0.1142,0.00011,11.20498]
[1779691331085,30.29,77333.29,4.9,0.1142,0.00011,11.20498]
[1779691338805,30.29,77331.97,4.9,0.11404,0.00011,11.19379]
[1779691344045,30.29,77335.75,4.9,0.11444,0.00011,11.22218]
[1779691349079,30.29,77334.85,4.9,0.11433,0.00011,11.21406]
[1779691351494,30.29,77335.1,4.9,0.11435,0.00011,11.21584]
[1779691355225,30.29,77332.63,4.9,0.11403,0.00011,11.19134]
[1779691361439,30.29,77332.46,4.9,0.114,0.00011,11.18904]
[1779691367207,30.28,77334.89,4.9,0.11425,0.00011,11.20701]
[1779691372242,30.28,77335.31,4.9,0.11429,0.00011,11.20948]
[1779691378284,30.28,77336.22,4.9,0.11437,0.00011,11.21558]
[1779691383319,30.28,77335.67,4.9,0.1143,0.00011,11.21038]
[1779691388966,30.28,77334.34,4.9,0.11414,0.00011,11.19922]
[1779691388967,30.28,77334.34,4.9,0.11414,0.00011,11.19922]
[1779691394331,30.28,77332.5,4.9,0.11393,0.00011,11.18412]
[1779691400488,30.28,77332.45,4.9,0.11392,0.00011,11.18323]
[1779691406480,30.27,77332.25,4.9,0.11388,0.00011,11.1805]
[1779691410745,30.27,77332.67,4.9,0.11392,0.00011,11.18339]
[1779691416556,30.27,77332.71,4.9,0.11387,0.00011,11.17832]
[1779691416999,30.27,77332.71,4.9,0.11387,0.00011,11.17832]
[1779691417001,30.27,77332.71,4.9,0.11387,0.00011,11.17832]
[1779691422598,30.27,77332.34,4.9,0.11382,0.00011,11.17458]
[1779691423189,30.27,77332.34,4.9,0.11382,0.00011,11.17458]
[1779691423189,30.27,77332.34,4.9,0.11382,0.00011,11.17458]
[1779691423195,30.27,77332.34,4.9,0.11382,0.00011,11.17458]
[1779691429647,30.27,77332.29,4.9,0.1138,0.00011,11.17325]
[1779691434682,30.27,77328.4,4.9,0.11337,0.00011,11.14228]
[1779691437262,30.27,77328.39,4.9,0.11336,0.00011,11.14201]
[1779691437782,30.27,77328.39,4.9,0.11336,0.00011,11.14201]
[1779691443609,30.27,77328.5,4.9,0.11337,0.00011,11.1423]
[1779691450795,30.26,77327.04,4.9,0.1132,0.00011,11.13014]
[1779691455830,30.26,77326.51,4.9,0.11313,0.00011,11.12554]
[1779691466955,30.26,77326.38,4.9,0.11311,0.00011,11.12414]
[1779691467308,30.26,77331.04,4.9,0.11361,0.00011,11.1599]
[1779691470820,30.26,77332.87,4.9,0.11381,0.00011,11.17389]
[1779691470828,30.26,77332.87,4.9,0.11381,0.00011,11.17389]
[1779691478991,30.26,77334.41,4.9,0.11391,0.00011,11.1795]
[1779691484026,30.26,77334.02,4.9,0.11386,0.00011,11.17561]
[1779691489061,30.25,77330.83,4.9,0.1135,0.00011,11.14986]
[1779691492020,30.25,77330.75,4.9,0.11349,0.00011,11.14911]
[1779691492023,30.25,77330.75,4.9,0.11349,0.00011,11.14911]
[1779691501145,30.25,77329.59,4.9,0.11334,0.00011,11.13886]
[1779691506180,30.25,77326.65,4.9,0.11301,0.00011,11.11533]
[1779691512094,30.25,77326.88,4.9,0.11303,0.00011,11.11671]
[1779691520278,30.25,77326.48,4.9,0.11298,0.00011,11.11273]
[1779691523221,30.25,77332.35,4.9,0.11362,0.00011,11.15844]
[1779691523222,30.25,77332.35,4.9,0.11362,0.00011,11.15844]
[1779691528334,30.25,77333.7,4.9,0.11375,0.00011,11.16805]
[1779691534125,30.25,77333.59,4.9,0.11369,0.00011,11.1617]
[1779691534129,30.25,77333.59,4.9,0.11369,0.00011,11.1617]
[1779691539411,30.24,77333.91,4.9,0.11371,0.00011,11.16332]
[1779691546460,30.24,77333.35,4.9,0.11364,0.00011,11.15796]
[1779691551495,30.24,77333.53,4.9,0.11365,0.00011,11.15871]
[1779691558545,30.24,77332.52,4.9,0.11352,0.00011,11.1499]
[1779691571636,30.24,77331.9,4.9,0.11343,0.00011,11.14368]
[1779691577169,30.24,77337.03,4.9,0.11399,0.00011,11.18332]
[1779691577173,30.24,77337.03,4.9,0.11399,0.00011,11.18332]
[1779691577174,30.24,77337.03,4.9,0.11399,0.00011,11.18332]
[1779691579893,30.24,77345.86,4.9,0.11496,0.00011,11.25216]
[1779691580440,30.23,77346.74,4.9,0.11505,0.00011,11.25881]
[1779691580557,30.23,77346.74,4.9,0.11505,0.00011,11.25881]
[1779691580667,30.23,77346.74,4.9,0.11505,0.00011,11.25881]
[1779691580675,30.23,77346.74,4.9,0.11505,0.00011,11.25881]
[1779691580699,30.23,77348.91,4.9,0.11529,0.00011,11.27559]
[1779691581177,30.23,77348.91,4.9,0.11529,0.00011,11.27559]
[1779691586741,30.23,77351.7,4.9,0.1156,0.00011,11.29779]
[1779691592783,30.24,77352.89,4.9,0.1157,0.00011,11.30271]
[1779691594245,30.24,77353.63,4.9,0.11578,0.00011,11.30857]
[1779691595264,30.24,77360.55,4.9,0.11655,0.00011,11.36306]
[1779691595986,30.24,77360.55,4.9,0.11655,0.00011,11.36306]
[1779691598232,30.24,77362.62,4.9,0.11678,0.00011,11.37921]
[1779691603860,30.23,77365.79,4.9,0.11713,0.00011,11.40379]
[1779691607654,30.23,77365.52,4.9,0.1171,0.00011,11.40144]
[1779691607665,30.23,77365.52,4.9,0.1171,0.00011,11.40144]
[1779691611162,30.23,77365.52,4.9,0.1171,0.00011,11.40124]
[1779691616360,30.23,77365.53,4.9,0.11709,0.00011,11.40092]
[1779691619709,30.23,77365.6,4.9,0.1171,0.00011,11.40127]
[1779691619778,30.23,77365.6,4.9,0.1171,0.00011,11.40127]
[1779691619984,30.23,77365.6,4.9,0.1171,0.00011,11.40127]
[1779691620194,30.23,77375.29,4.9,0.11819,0.00011,11.47767]
[1779691620419,30.23,77375.29,4.9,0.11819,0.00011,11.47767]
[1779691620596,30.23,77375.29,4.9,0.11819,0.00011,11.47767]
[1779691620694,30.23,77375.29,4.9,0.11819,0.00011,11.47767]
[1779691621056,30.23,77375.29,4.9,0.11819,0.00011,11.47767]
[1779691621200,30.23,77375.29,4.9,0.11819,0.00011,11.47767]
[1779691621157,30.23,77395.55,4.9,0.12049,0.00011,11.63786]
[1779691621424,30.23,77395.55,4.9,0.12049,0.00011,11.63786]
[1779691622121,30.23,77405.05,4.9,0.12157,0.00012,11.71287]
[1779691623273,30.23,77406.46,4.9,0.12173,0.00012,11.72395]
[1779691624487,30.23,77406.64,4.9,0.12175,0.00012,11.72523]
[1779691626769,30.23,77408.42,4.9,0.12195,0.00012,11.73909]
[1779691626864,30.23,77408.42,4.9,0.12195,0.00012,11.73909]
[1779691629110,30.23,77416.46,4.9,0.12287,0.00012,11.80268]
[1779691629137,30.23,77416.46,4.9,0.12287,0.00012,11.80268]
[1779691629174,30.23,77416.46,4.9,0.12287,0.00012,11.80268]
[1779691629196,30.23,77416.47,4.9,0.12287,0.00012,11.80251]
[1779691629735,30.23,77416.47,4.9,0.12287,0.00012,11.80251]
[1779691629793,30.23,77416.47,4.9,0.12287,0.00012,11.80251]
[1779691629880,30.23,77416.47,4.9,0.12287,0.00012,11.80251]
[1779691630052,30.23,77426.52,4.9,0.12404,0.00012,11.88268]
[1779691630664,30.23,77426.52,4.9,0.12404,0.00012,11.88268]
[1779691631809,30.23,77434.37,4.9,0.12496,0.00012,11.94532]
[1779691636226,30.23,77435.69,4.9,0.12511,0.00012,11.95549]
[1779691641087,30.23,77435.45,4.9,0.12507,0.00012,11.95283]
[1779691641093,30.23,77435.45,4.9,0.12507,0.00012,11.95283]
[1779691646382,30.23,77435.58,4.9,0.12507,0.00012,11.95317]
[1779691651081,30.22,77436.95,4.9,0.12523,0.00012,11.96364]
[1779691651096,30.22,77436.95,4.9,0.12523,0.00012,11.96364]
[1779691651100,30.22,77436.95,4.9,0.12523,0.00012,11.96364]
[1779691651212,30.22,77436.95,4.9,0.12523,0.00012,11.96364]
[1779691651400,30.22,77433.41,4.9,0.12477,0.00012,11.93048]
[1779691651870,30.22,77433.41,4.9,0.12477,0.00012,11.93048]
[1779691651981,30.22,77433.41,4.9,0.12477,0.00012,11.93048]
[1779691652007,30.22,77433.41,4.9,0.12477,0.00012,11.93048]
[1779691652022,30.22,77433.41,4.9,0.12477,0.00012,11.93048]
[1779691652208,30.22,77433.41,4.9,0.12477,0.00012,11.93048]
[1779691652215,30.22,77433.41,4.9,0.12477,0.00012,11.93048]
[1779691652245,30.22,77426.4,4.9,0.12394,0.00012,11.87412]
[1779691652881,30.22,77426.4,4.9,0.12394,0.00012,11.87412]
[1779691653228,30.22,77426.4,4.9,0.12394,0.00012,11.87412]
[1779691653574,30.22,77423.22,4.9,0.12357,0.00012,11.84843]
[1779691653684,30.22,77423.22,4.9,0.12357,0.00012,11.84843]
[1779691654035,30.22,77423.22,4.9,0.12357,0.00012,11.84843]
[1779691654092,30.22,77423.22,4.9,0.12357,0.00012,11.84843]
[1779691654128,30.22,77423.22,4.9,0.12357,0.00012,11.84843]
[1779691655875,30.22,77412.46,4.9,0.12231,0.00012,11.76213]
[1779691657197,30.22,77410.88,4.9,0.12213,0.00012,11.74934]
[1779691661692,30.22,77419.06,4.9,0.12306,0.00012,11.81378]
[1779691662304,30.22,77418.86,4.9,0.12303,0.00012,11.81168]
[1779691663424,30.22,77411.28,4.9,0.12215,0.00012,11.75134]
[1779691667205,30.22,77408.64,4.9,0.12184,0.00012,11.7298]
[1779691668521,30.22,77407.68,4.9,0.12173,0.00012,11.72191]
[1779691674360,30.22,77405.56,4.9,0.12147,0.00012,11.70429]
[1779691679408,30.22,77405.81,4.9,0.12149,0.00012,11.70582]
[1779691686056,30.21,77409.38,4.9,0.12189,0.00012,11.7333]
[1779691689137,30.21,77412.6,4.9,0.12226,0.00012,11.7584]
[1779691697268,30.21,77412.62,4.9,0.12224,0.00012,11.75736]
[1779691704573,30.21,77411.44,4.9,0.12207,0.00012,11.74588]
[1779691706879,30.21,77411.0,4.9,0.12202,0.00012,11.74221]
[1779691706907,30.21,77411.0,4.9,0.12202,0.00012,11.74221]
[1779691712629,30.21,77403.56,4.9,0.12111,0.00011,11.67748]
[1779691717336,30.2,77396.21,4.9,0.12026,0.00011,11.6188]
[1779691723478,30.2,77393.68,4.9,0.11997,0.00011,11.59885]
[1779691723515,30.2,77393.68,4.9,0.11997,0.00011,11.59885]
[1779691723516,30.2,77393.68,4.9,0.11997,0.00011,11.59885]
[1779691723934,30.2,77388.62,4.9,0.1194,0.00011,11.55882]
[1779691725986,30.2,77386.77,4.9,0.11918,0.00011,11.54388]
[1779691726245,30.2,77386.77,4.9,0.11918,0.00011,11.54388]
[1779691726265,30.2,77384.99,4.9,0.11898,0.00011,11.52952]
[1779691733012,30.21,77381.57,4.9,0.1186,0.00011,11.50325]
[1779691735611,30.21,77381.65,4.9,0.11862,0.00011,11.50448]
[1779691741832,30.21,77381.33,4.9,0.1186,0.00011,11.5028]
[1779691746867,30.21,77381.22,4.9,0.11859,0.00011,11.50242]
[1779691752909,30.21,77380.76,4.9,0.11855,0.00011,11.49925]
[1779691753806,30.21,77380.76,4.9,0.11855,0.00011,11.49925]
[1779691753917,30.21,77380.69,4.9,0.11854,0.00011,11.49877]
[1779691759316,30.21,77379.93,4.9,0.11843,0.00011,11.49155]
[1779691764993,30.2,77380.69,4.9,0.11849,0.00011,11.49541]
[1779691771035,30.2,77380.67,4.9,0.11842,0.00011,11.48867]
[1779691776071,30.2,77380.75,4.9,0.11841,0.00011,11.48779]
[1779691777198,30.2,77380.75,4.9,0.11841,0.00011,11.48779]
[1779691777607,30.2,77380.76,4.9,0.1184,0.00011,11.48757]
[1779691778273,30.2,77380.76,4.9,0.1184,0.00011,11.48757]
[1779691778372,30.2,77380.75,4.9,0.1184,0.00011,11.48719]
[1779691783787,30.2,77380.75,4.9,0.1184,0.00011,11.48719]
[1779691787207,30.2,77380.72,4.9,0.1184,0.00011,11.48756]
[1779691787294,30.2,77380.72,4.9,0.11841,0.00011,11.48775]
[1779691792527,30.2,77379.67,4.9,0.11827,0.00011,11.478]
[1779691797534,30.19,77373.06,4.9,0.1175,0.00011,11.42457]
[1779691800874,30.19,77368.34,4.9,0.11696,0.00011,11.38674]
[1779691806283,30.19,77366.99,4.9,0.1168,0.00011,11.37527]
[1779691807172,30.19,77366.99,4.9,0.1168,0.00011,11.37527]
[1779691807987,30.19,77367.14,4.9,0.11682,0.00011,11.37634]
[1779691808001,30.19,77367.14,4.9,0.11682,0.00011,11.37634]
[1779691808016,30.19,77367.14,4.9,0.11682,0.00011,11.37634]
[1779691813314,30.19,77364.48,4.9,0.11651,0.00011,11.35489]
[1779691822395,30.19,77362.03,4.9,0.11623,0.00011,11.33485]
[1779691823756,30.19,77362.27,4.9,0.11625,0.00011,11.33669]
[1779691829444,30.19,77361.36,4.9,0.11615,0.00011,11.32928]
[1779691834479,30.19,77361.28,4.9,0.1161,0.00011,11.32376]
[1779691838169,30.19,77361.74,4.9,0.11615,0.00011,11.32732]
[1779691843451,30.19,77369.59,4.9,0.11702,0.00011,11.38903]
[1779691843676,30.19,77373.32,4.9,0.11744,0.00011,11.41844]
[1779691844359,30.19,77373.5,4.9,0.11746,0.00011,11.41955]
[1779691845855,30.19,77375.67,4.9,0.1177,0.00011,11.4367]
[1779691851599,30.19,77375.05,4.9,0.11766,0.00011,11.43339]
[1779691859785,30.19,77375.08,4.9,0.11767,0.00011,11.43425]
[1779691862814,30.19,77366.18,4.9,0.11669,0.00011,11.36553]
[1779691863302,30.19,77366.18,4.9,0.11669,0.00011,11.36553]
[1779691863360,30.19,77361.72,4.9,0.11619,0.00011,11.33068]
[1779691863915,30.19,77361.72,4.9,0.11619,0.00011,11.33068]
[1779691863976,30.19,77359.44,4.9,0.11594,0.00011,11.31271]
[1779691864608,30.19,77359.44,4.9,0.11594,0.00011,11.31271]
[1779691864691,30.19,77359.89,4.9,0.116,0.00011,11.31665]
[1779691865755,30.19,77359.89,4.9,0.116,0.00011,11.31665]
[1779691865857,30.19,77359.81,4.9,0.11599,0.00011,11.31603]
[1779691867289,30.19,77359.81,4.9,0.11599,0.00011,11.31603]
[1779691867290,30.2,77359.59,4.9,0.11597,0.00011,11.31469]
[1779691872737,30.2,77357.78,4.9,0.11577,0.00011,11.30051]
[1779691877782,30.2,77357.96,4.9,0.11579,0.00011,11.30216]
[1779691882509,30.2,77358.21,4.9,0.11582,0.00011,11.30425]
[1779691882565,30.2,77358.17,4.9,0.11582,0.00011,11.30397]
[1779691887852,30.2,77357.91,4.9,0.11579,0.00011,11.30223]
[1779691893894,30.2,77357.98,4.9,0.11577,0.00011,11.2985]
[1779691898929,30.2,77357.97,4.9,0.11577,0.00011,11.29888]
[1779691904138,30.2,77357.97,4.9,0.11577,0.00011,11.29908]
[1779691909868,30.2,77357.59,4.9,0.11574,0.00011,11.29672]
[1779691915043,30.2,77358.14,4.9,0.11582,0.00011,11.30202]
[1779691919470,30.2,77358.14,4.9,0.11582,0.00011,11.30202]
[1779691922518,30.2,77358.14,4.9,0.11582,0.00011,11.3025]
[1779691930376,30.2,77358.28,4.9,0.11586,0.00011,11.30492]
[1779691930611,30.2,77358.28,4.9,0.11586,0.00011,11.30506]
[1779691932111,30.21,77353.73,4.9,0.11536,0.00011,11.2694]
[1779691932165,30.21,77349.27,4.9,0.11486,0.00011,11.23454]
[1779691937200,30.21,77349.18,4.9,0.11487,0.00011,11.23479]
[1779691942235,30.21,77341.86,4.9,0.11407,0.00011,11.17847]
[1779691947269,30.21,77343.54,4.9,0.11428,0.00011,11.1929]
[1779691952305,30.21,77350.27,4.9,0.11499,0.00011,11.24188]
[1779691959354,30.22,77350.11,4.9,0.11499,0.00011,11.24169]
[1779691964393,30.22,77349.17,4.9,0.1149,0.00011,11.23512]
[1779691969427,30.22,77348.65,4.9,0.11485,0.00011,11.2319]
[1779691974463,30.22,77349.54,4.9,0.11497,0.00011,11.23978]
[1779691979498,30.22,77357.35,4.9,0.11584,0.00011,11.3017]
[1779691985539,30.22,77357.38,4.9,0.11585,0.00011,11.30245]
[1779691993596,30.22,77357.38,4.9,0.11586,0.00011,11.30326]
[1779691999677,30.22,77357.32,4.9,0.11586,0.00011,11.30323]
[1779692005680,30.23,77355.4,4.9,0.11566,0.00011,11.28913]
[1779692010681,30.23,77354.09,4.9,0.11553,0.00011,11.27941]
[1779692018771,30.23,77356.12,4.9,0.11573,0.00011,11.29217]
[1779692022937,30.23,77356.18,4.9,0.11574,0.00011,11.29293]
[1779692024372,30.23,77358.83,4.9,0.11604,0.00011,11.31407]
[1779692025423,30.23,77362.25,4.9,0.11643,0.00011,11.3411]
[1779692025443,30.23,77362.25,4.9,0.11643,0.00011,11.3411]
[1779692025523,30.23,77362.67,4.9,0.11648,0.00011,11.34449]
[1779692030855,30.24,77369.23,4.9,0.11725,0.00011,11.39863]
[1779692036897,30.24,77371.3,4.9,0.11751,0.00011,11.41714]
[1779692042435,30.24,77373.51,4.9,0.11778,0.00011,11.43597]
[1779692047974,30.25,77374.17,4.9,0.11789,0.00011,11.44335]
[1779692056986,30.25,77374.12,4.9,0.1179,0.00011,11.4441]
[1779692062072,30.25,77374.4,4.9,0.11797,0.00011,11.44912]
[1779692067107,30.26,77374.92,4.9,0.11805,0.00011,11.45461]
[1779692072651,30.26,77374.55,4.9,0.11798,0.00011,11.44808]
[1779692077957,30.26,77374.45,4.9,0.118,0.00011,11.44898]
[1779692078419,30.26,77374.45,4.9,0.118,0.00011,11.44898]
[1779692084227,30.27,77374.05,4.9,0.11798,0.00011,11.44786]
[1779692091276,30.27,77371.81,4.9,0.11776,0.00011,11.43229]
[1779692096311,30.27,77372.0,4.9,0.1178,0.00011,11.43547]
[1779692101474,30.27,77371.92,4.9,0.11781,0.00011,11.43614]
[1779692106384,30.28,77360.85,4.9,0.1166,0.00011,11.35115]
[1779692111419,30.28,77361.22,4.9,0.11668,0.00011,11.35609]
[1779692116455,30.29,77362.73,4.9,0.11687,0.00011,11.36989]
[1779692121713,30.29,77362.48,4.9,0.11687,0.00011,11.3694]
[1779692128521,30.29,77358.97,4.9,0.11651,0.00011,11.34449]
[1779692140622,30.3,77358.35,4.9,0.11648,0.00011,11.34011]
[1779692145526,30.31,77358.17,4.9,0.11648,0.00011,11.34033]
[1779692145572,30.31,77358.17,4.9,0.11649,0.00011,11.34073]
[1779692150789,30.31,77360.09,4.9,0.1167,0.00011,11.35592]
[1779692151699,30.31,77360.13,4.9,0.11671,0.00011,11.35625]
[1779692156733,30.31,77360.18,4.9,0.11674,0.00011,11.35864]
[1779692161769,30.31,77360.13,4.9,0.11677,0.00011,11.36024]
[1779692167815,30.32,77365.83,4.9,0.11744,0.00011,11.40724]
[1779692172850,30.32,77365.54,4.9,0.11743,0.00011,11.4066]
[1779692177886,30.32,77365.54,4.9,0.11745,0.00011,11.40827]
[1779692182921,30.33,77365.66,4.9,0.11749,0.00011,11.41122]
[1779692188962,30.33,77365.72,4.9,0.11753,0.00011,11.41368]
[1779692192947,30.33,77365.64,4.9,0.11749,0.00011,11.40932]
[1779692192991,30.33,77365.51,4.9,0.11748,0.00011,11.40863]
[1779692194444,30.33,77365.51,4.9,0.11748,0.00011,11.40863]
[1779692194545,30.33,77365.49,4.9,0.11748,0.00011,11.40843]
[1779692194900,30.33,77365.49,4.9,0.11748,0.00011,11.40843]
[1779692195008,30.33,77365.6,4.9,0.1175,0.00011,11.40963]
[1779692200040,30.33,77365.54,4.9,0.11749,0.00011,11.40894]
[1779692205075,30.33,77365.76,4.9,0.11751,0.00011,11.41043]
[1779692210111,30.33,77364.84,4.9,0.1174,0.00011,11.40298]
[1779692210967,30.33,77364.84,4.9,0.1174,0.00011,11.40298]
[1779692216153,30.33,77355.2,4.9,0.11633,0.00011,11.32747]
[1779692221189,30.33,77354.21,4.9,0.11622,0.00011,11.32004]
[1779692224370,30.33,77352.59,4.9,0.11605,0.00011,11.30749]
[1779692225989,30.34,77349.56,4.9,0.11571,0.00011,11.28392]
[1779692226617,30.34,77349.56,4.9,0.11571,0.00011,11.28392]
[1779692226638,30.34,77349.56,4.9,0.11571,0.00011,11.28392]
[1779692228374,30.34,77340.29,4.9,0.11469,0.00011,11.2116]
[1779692232122,30.34,77335.65,4.9,0.11419,0.00011,11.17642]
[1779692232607,30.34,77335.65,4.9,0.11419,0.00011,11.17642]
[1779692232704,30.34,77337.71,4.9,0.11442,0.00011,11.19277]
[1779692236357,30.34,77343.88,4.9,0.11512,0.00011,11.2418]
[1779692236575,30.34,77343.88,4.9,0.11512,0.00011,11.2418]
[1779692242413,30.34,77338.6,4.9,0.11455,0.00011,11.20178]
[1779692246115,30.34,77336.06,4.9,0.11429,0.00011,11.18302]
[1779692252566,30.35,77334.56,4.9,0.11414,0.00011,11.17272]
[1779692258449,30.35,77333.34,4.9,0.114,0.00011,11.1606]
[1779692259889,30.35,77333.34,4.9,0.114,0.00011,11.1606]
[1779692259897,30.35,77332.96,4.9,0.11396,0.00011,11.15789]
[1779692260141,30.35,77332.96,4.9,0.11396,0.00011,11.15789]
[1779692260463,30.35,77331.62,4.9,0.11382,0.00011,11.14769]
[1779692265869,30.35,77331.1,4.9,0.11377,0.00011,11.14467]
[1779692271541,30.36,77330.54,4.9,0.11374,0.00011,11.14205]
[1779692276576,30.36,77324.23,4.9,0.11307,0.00011,11.09407]
[1779692281615,30.36,77323.26,4.9,0.11298,0.00011,11.08795]
[1779692286650,30.36,77323.82,4.9,0.11306,0.00011,11.09372]
[1779692291685,30.37,77321.71,4.9,0.11285,0.00011,11.07872]
[1779692296720,30.37,77320.92,4.9,0.11279,0.00011,11.07419]
[1779692301755,30.37,77317.43,4.9,0.11243,0.00011,11.04876]
[1779692307797,30.38,77315.93,4.9,0.1123,0.00011,11.03939]
[1779692314854,30.38,77315.34,4.9,0.11224,0.00011,11.03278]
[1779692319968,30.39,77314.45,4.9,0.11217,0.00011,11.02781]
[1779692325932,30.39,77315.28,4.9,0.11229,0.00011,11.03658]
[1779692331977,30.39,77318.05,4.9,0.11262,0.00011,11.06026]
[1779692334358,30.39,77318.22,4.9,0.11265,0.00011,11.06193]
[1779692334458,30.4,77318.14,4.9,0.11265,0.00011,11.06199]
[1779692335978,30.4,77318.14,4.9,0.11265,0.00011,11.06199]
[1779692341420,30.4,77317.85,4.9,0.11261,0.00011,11.0597]
[1779692347378,30.4,77325.5,4.9,0.11345,0.00011,11.11904]
[1779692352370,30.39,77325.53,4.9,0.11344,0.00011,11.11864]
[1779692355510,30.39,77326.29,4.9,0.11352,0.00011,11.12431]
[1779692355593,30.39,77326.52,4.9,0.11354,0.00011,11.12601]
[1779692356274,30.39,77326.52,4.9,0.11354,0.00011,11.12601]
[1779692356370,30.39,77326.73,4.9,0.11357,0.00011,11.12793]
[1779692361156,30.39,77326.19,4.9,0.11351,0.00011,11.12329]
[1779692366391,30.39,77326.91,4.9,0.11358,0.00011,11.12834]
[1779692366425,30.39,77326.91,4.9,0.11358,0.00011,11.12834]
[1779692367016,30.39,77330.13,4.9,0.11393,0.00011,11.15331]
[1779692367017,30.39,77330.13,4.9,0.11393,0.00011,11.15331]
[1779692367220,30.39,77333.95,4.9,0.11435,0.00011,11.18333]
[1779692372255,30.4,77337.65,4.9,0.11476,0.00011,11.21012]
[1779692377290,30.4,77337.74,4.9,0.1148,0.00011,11.21329]
[1779692382292,30.41,77339.57,4.9,0.11503,0.00011,11.22949]
[1779692382299,30.41,77339.57,4.9,0.11503,0.00011,11.22949]
[1779692382325,30.41,77339.64,4.9,0.11504,0.00011,11.2305]
[1779692385454,30.41,77338.97,4.9,0.11497,0.00011,11.22541]
[1779692385548,30.41,77338.97,4.9,0.11497,0.00011,11.2255]
[1779692391388,30.41,77338.25,4.9,0.11494,0.00011,11.22272]
[1779692397430,30.42,77338.51,4.9,0.115,0.00011,11.22758]
[1779692402465,30.42,77340.92,4.9,0.1153,0.00011,11.24868]
[1779692406566,30.42,77340.32,4.9,0.11526,0.00011,11.2453]
[1779692412535,30.43,77339.92,4.9,0.11526,0.00011,11.24534]
[1779692413810,30.43,77339.92,4.9,0.11526,0.00011,11.24534]
[1779692413884,30.43,77339.78,4.9,0.11525,0.00011,11.24474]
[1779692419585,30.43,77339.72,4.9,0.11526,0.00011,11.2452]
[1779692424619,30.43,77339.12,4.9,0.1152,0.00011,11.24145]
[1779692429654,30.44,77339.2,4.9,0.11523,0.00011,11.24312]
[1779692434689,30.44,77338.79,4.9,0.11516,0.00011,11.23638]
[1779692439724,30.44,77338.97,4.9,0.1152,0.00011,11.23907]
[1779692441548,30.44,77339.1,4.9,0.11522,0.00011,11.24034]
[1779692441647,30.44,77339.1,4.9,0.11522,0.00011,11.24061]
[1779692447781,30.45,77339.21,4.9,0.11528,0.00011,11.24517]
[1779692452816,30.45,77339.0,4.9,0.11531,0.00011,11.24667]
[1779692460004,30.46,77339.02,4.9,0.11535,0.00011,11.24934]
[1779692469797,30.47,77342.54,4.9,0.11584,0.00011,11.28434]
[1779692471831,30.47,77346.66,4.9,0.11632,0.00011,11.31764]
[1779692476988,30.48,77347.6,4.9,0.11647,0.00011,11.32815]
[1779692478139,30.48,77353.14,4.9,0.11709,0.00011,11.37195]
[1779692483625,30.49,77355.12,4.9,0.11734,0.00011,11.38946]
[1779692489842,30.49,77354.84,4.9,0.11733,0.00011,11.38839]
[1779692490442,30.49,77354.84,4.9,0.11735,0.00011,11.38983]
[1779692490963,30.49,77354.84,4.9,0.11735,0.00011,11.38983]
[1779692490967,30.49,77354.84,4.9,0.11735,0.00011,11.38983]
[1779692490969,30.49,77354.84,4.9,0.11735,0.00011,11.38983]
[1779692490975,30.49,77354.84,4.9,0.11735,0.00011,11.38983]
[1779692495991,30.49,77358.77,4.9,0.11777,0.00011,11.41738]
[1779692501157,30.5,77359.84,4.9,0.11791,0.00011,11.4274]
[1779692506191,30.5,77367.54,4.9,0.11879,0.00011,11.48879]
[1779692511787,30.5,77366.99,4.9,0.11874,0.00011,11.48518]
[1779692517269,30.5,77367.09,4.9,0.11876,0.00011,11.4867]
[1779692522555,30.5,77367.1,4.9,0.11877,0.00011,11.48701]
[1779692528346,30.5,77361.38,4.9,0.11814,0.00011,11.44321]
[1779692532630,30.5,77368.34,4.9,0.11893,0.00011,11.49815]
[1779692537189,30.5,77368.2,4.9,0.11892,0.00011,11.49779]
[1779692543740,30.51,77361.85,4.9,0.11822,0.00011,11.44871]
[1779692543863,30.51,77361.85,4.9,0.11822,0.00011,11.44871]
[1779692546754,30.51,77360.92,4.9,0.11812,0.00011,11.44181]
[1779692547894,30.51,77361.11,4.9,0.11814,0.00011,11.44343]
[1779692547988,30.51,77360.92,4.9,0.11812,0.00011,11.44208]
[1779692553835,30.51,77360.54,4.9,0.11802,0.00011,11.43317]
[1779692559564,30.5,77363.19,4.9,0.1183,0.00011,11.4523]
[1779692564599,30.5,77364.52,4.9,0.11843,0.00011,11.46153]
[1779692571981,30.5,77365.54,4.9,0.11853,0.00011,11.46854]
[1779692574755,30.5,77370.49,4.9,0.11907,0.00011,11.50614]
[1779692574846,30.5,77371.38,4.9,0.11916,0.00011,11.51283]
[1779692580743,30.5,77373.01,4.9,0.11935,0.00011,11.52596]
[1779692581554,30.5,77372.57,4.9,0.1193,0.00011,11.52257]
[1779692586752,30.5,77373.58,4.9,0.11943,0.00011,11.531]
[1779692591613,30.5,77373.36,4.9,0.1194,0.00011,11.52944]
[1779692592076,30.5,77373.36,4.9,0.1194,0.00011,11.52944]
[1779692592457,30.5,77373.36,4.9,0.11941,0.00011,11.52969]
[1779692592919,30.5,77383.89,4.9,0.1206,0.00011,11.6125]
[1779692593509,30.5,77383.89,4.9,0.1206,0.00011,11.6125]
[1779692593653,30.5,77383.89,4.9,0.1206,0.00011,11.6125]
[1779692598213,30.5,77381.66,4.9,0.12035,0.00011,11.59486]
[1779692599928,30.5,77387.19,4.9,0.12098,0.00011,11.63825]
[1779692600043,30.5,77387.19,4.9,0.12098,0.00011,11.63825]
[1779692600278,30.5,77388.69,4.9,0.12115,0.00011,11.64995]
[1779692600856,30.5,77394.05,4.9,0.12176,0.00011,11.69238]
[1779692603906,30.5,77394.04,4.9,0.12176,0.00011,11.6926]
[1779692605220,30.5,77393.52,4.9,0.12171,0.00011,11.68865]
[1779692608746,30.5,77393.42,4.9,0.1217,0.00011,11.68843]
[1779692608914,30.5,77391.03,4.9,0.12143,0.00011,11.66975]
[1779692609756,30.5,77391.03,4.9,0.12143,0.00011,11.66975]
[1779692614700,30.5,77393.09,4.9,0.12161,0.00011,11.68034]
[1779692617619,30.5,77393.96,4.9,0.12171,0.00011,11.68662]
[1779692621797,30.5,77396.54,4.9,0.12199,0.00011,11.70612]
[1779692623319,30.49,77408.24,4.9,0.12333,0.00012,11.79796]
[1779692623685,30.49,77408.24,4.9,0.12333,0.00012,11.79796]
[1779692623722,30.49,77408.24,4.9,0.12333,0.00012,11.79796]
[1779692624022,30.49,77412.45,4.9,0.12381,0.00012,11.83088]
[1779692624364,30.49,77412.45,4.9,0.12381,0.00012,11.83088]
[1779692624433,30.49,77412.45,4.9,0.12381,0.00012,11.83088]
[1779692625783,30.49,77418.42,4.9,0.1245,0.00012,11.87803]
[1779692626240,30.49,77418.42,4.9,0.1245,0.00012,11.87803]
[1779692626603,30.49,77424.32,4.9,0.12519,0.00012,11.92461]
[1779692627318,30.49,77428.78,4.9,0.12571,0.00012,11.96012]
[1779692630238,30.49,77430.2,4.9,0.12587,0.00012,11.97087]
[1779692632344,30.49,77422.08,4.9,0.12491,0.00012,11.9059]
[1779692632352,30.49,77422.08,4.9,0.12491,0.00012,11.9059]
[1779692634354,30.49,77422.37,4.9,0.12494,0.00012,11.90789]
[1779692634395,30.49,77422.37,4.9,0.12494,0.00012,11.90789]
[1779692634611,30.49,77422.37,4.9,0.12494,0.00012,11.90789]
[1779692636307,30.49,77422.88,4.9,0.125,0.00012,11.91162]
[1779692636576,30.49,77422.88,4.9,0.125,0.00012,11.91162]
[1779692637124,30.49,77422.88,4.9,0.125,0.00012,11.91162]
[1779692638245,30.49,77422.73,4.9,0.12498,0.00012,11.91029]
[1779692638335,30.49,77422.73,4.9,0.12498,0.00012,11.91029]
[1779692638493,30.49,77430.42,4.9,0.12587,0.00012,11.9711]
[1779692638544,30.49,77430.42,4.9,0.12587,0.00012,11.9711]
[1779692639022,30.49,77430.42,4.9,0.12587,0.00012,11.9711]
[1779692639142,30.49,77437.67,4.9,0.12672,0.00012,12.0284]
[1779692640159,30.49,77437.67,4.9,0.12672,0.00012,12.0284]
[1779692640377,30.49,77437.67,4.9,0.12672,0.00012,12.0284]
[1779692641181,30.49,77426.49,4.9,0.12541,0.00012,11.93957]
[1779692641500,30.49,77426.49,4.9,0.12541,0.00012,11.93957]
[1779692642279,30.49,77426.49,4.9,0.12541,0.00012,11.93957]
[1779692643195,30.49,77426.55,4.9,0.12542,0.00012,11.94005]
[1779692645985,30.49,77433.26,4.9,0.12621,0.00012,11.99362]
[1779692646790,30.49,77436.17,4.9,0.12655,0.00012,12.01682]
[1779692646959,30.49,77436.17,4.9,0.12655,0.00012,12.01682]
[1779692647223,30.49,77425.62,4.9,0.12532,0.00012,11.93323]
[1779692647419,30.49,77425.62,4.9,0.12532,0.00012,11.93323]
[1779692647867,30.49,77425.62,4.9,0.12532,0.00012,11.93323]
[1779692648493,30.49,77426.52,4.9,0.12542,0.00012,11.94021]
[1779692649150,30.49,77426.52,4.9,0.12542,0.00012,11.94021]
[1779692649788,30.49,77426.76,4.9,0.12544,0.00012,11.94195]
[1779692650070,30.49,77426.76,4.9,0.12544,0.00012,11.94195]
[1779692650705,30.49,77429.89,4.9,0.12581,0.00012,11.96659]
[1779692651497,30.49,77427.77,4.9,0.12556,0.00012,11.94959]
[1779692652258,30.49,77428.01,4.9,0.12558,0.00012,11.95133]
[1779692657293,30.49,77427.89,4.9,0.12558,0.00012,11.95135]
[1779692662331,30.49,77422.91,4.9,0.12502,0.00012,11.91295]
[1779692666964,30.49,77422.38,4.9,0.12497,0.00012,11.90978]
[1779692669972,30.5,77417.91,4.9,0.12446,0.00012,11.87497]
[1779692671510,30.5,77420.25,4.9,0.12474,0.00012,11.89407]
[1779692677336,30.5,77420.79,4.9,0.12478,0.00012,11.89488]
[1779692681326,30.5,77421.1,4.9,0.12483,0.00012,11.89842]
[1779692681841,30.5,77421.1,4.9,0.12484,0.00012,11.89869]
[1779692683504,30.5,77412.32,4.9,0.12382,0.00012,11.82976]
[1779692688956,30.51,77412.93,4.9,0.12392,0.00012,11.83631]
[1779692688975,30.51,77412.93,4.9,0.12392,0.00012,11.83631]
[1779692689043,30.51,77413.26,4.9,0.12397,0.00012,11.83976]
[1779692689378,30.51,77413.26,4.9,0.12397,0.00012,11.83976]
[1779692690357,30.51,77413.26,4.9,0.12398,0.00012,11.84014]
[1779692692541,30.51,77403.44,4.9,0.12285,0.00012,11.76341]
[1779692697576,30.51,77404.52,4.9,0.12302,0.00012,11.7744]
[1779692702612,30.52,77411.83,4.9,0.1239,0.00012,11.83503]
[1779692706641,30.52,77402.13,4.9,0.12281,0.00012,11.76027]
[1779692708880,30.52,77397.29,4.9,0.12226,0.00011,11.72265]
[1779692713282,30.53,77384.98,4.9,0.12089,0.00011,11.62835]
[1779692713321,30.53,77385.45,4.9,0.12096,0.00011,11.63276]
[1779692718724,30.54,77385.76,4.9,0.12105,0.00011,11.63914]
[1779692723760,30.54,77387.75,4.9,0.12132,0.00011,11.65782]
[1779692728795,30.55,77383.85,4.9,0.12092,0.00011,11.63015]
[1779692733830,30.56,77381.61,4.9,0.12067,0.00011,11.61102]
[1779692737288,30.56,77381.73,4.9,0.12071,0.00011,11.61328]
[1779692737321,30.56,77381.3,4.9,0.12067,0.00011,11.61056]
[1779692742517,30.56,77381.65,4.9,0.12073,0.00011,11.61477]
[1779692742617,30.56,77381.65,4.9,0.12073,0.00011,11.61506]
[1779692748321,30.57,77388.15,4.9,0.12151,0.00011,11.66867]
[1779692748322,30.57,77389.44,4.9,0.12167,0.00011,11.67939]
[1779692749676,30.57,77389.64,4.9,0.12169,0.00011,11.68117]
[1779692750473,30.57,77389.46,4.9,0.12168,0.00011,11.67995]
[1779692756132,30.57,77385.61,4.9,0.12125,0.00011,11.65062]
[1779692756147,30.57,77385.61,4.9,0.12125,0.00011,11.65062]
[1779692756562,30.57,77383.13,4.9,0.12097,0.00011,11.63136]
[1779692756993,30.57,77382.79,4.9,0.12094,0.00011,11.62892]
[1779692762031,30.58,77380.48,4.9,0.12072,0.00011,11.61387]
[1779692768906,30.58,77379.06,4.9,0.1206,0.00011,11.60587]
[1779692768924,30.58,77379.06,4.9,0.1206,0.00011,11.60587]
[1779692768973,30.58,77379.06,4.9,0.1206,0.00011,11.60587]
[1779692769011,30.58,77379.06,4.9,0.1206,0.00011,11.60587]
[1779692769080,30.59,77375.03,4.9,0.12016,0.00011,11.57554]
[1779692770328,30.59,77375.03,4.9,0.12016,0.00011,11.57554]
[1779692770389,30.59,77372.46,4.9,0.11988,0.00011,11.55575]
[1779692775572,30.59,77368.9,4.9,0.11953,0.00011,11.53164]
[1779692775598,30.59,77368.9,4.9,0.11953,0.00011,11.53164]
[1779692776129,30.59,77363.79,4.9,0.11897,0.00011,11.49244]
[1779692778119,30.6,77362.58,4.9,0.11884,0.00011,11.48344]
[1779692778143,30.6,77362.65,4.9,0.11885,0.00011,11.48445]
[1779692779365,30.6,77362.65,4.9,0.11885,0.00011,11.48445]
[1779692779430,30.6,77363.05,4.9,0.11891,0.00011,11.48841]
[1779692779624,30.6,77363.05,4.9,0.11891,0.00011,11.48841]
[1779692779827,30.6,77363.05,4.9,0.11891,0.00011,11.48841]
[1779692780157,30.6,77363.36,4.9,0.11895,0.00011,11.49129]
[1779692785192,30.6,77364.43,4.9,0.11911,0.00011,11.50201]
[1779692785805,30.6,77364.43,4.9,0.11911,0.00011,11.50201]
[1779692786220,30.6,77364.43,4.9,0.11911,0.00011,11.50201]
[1779692786321,30.6,77364.23,4.9,0.11909,0.00011,11.50092]
[1779692792241,30.61,77363.58,4.9,0.11902,0.00011,11.49375]
[1779692795142,30.61,77361.45,4.9,0.11879,0.00011,11.47803]
[1779692795168,30.61,77361.45,4.9,0.11879,0.00011,11.47803]
[1779692795468,30.61,77360.19,4.9,0.11866,0.00011,11.46866]
[1779692798564,30.61,77359.18,4.9,0.11855,0.00011,11.46125]
[1779692799337,30.61,77359.18,4.9,0.11855,0.00011,11.46125]
[1779692802813,30.61,77358.43,4.9,0.11847,0.00011,11.456]
[1779692803399,30.61,77358.43,4.9,0.11847,0.00011,11.456]
[1779692811374,30.62,77362.2,4.9,0.11892,0.00011,11.48679]
[1779692814874,30.62,77362.22,4.9,0.11892,0.00011,11.48724]
[1779692816726,30.62,77362.22,4.9,0.11893,0.00011,11.48734]
[1779692820811,30.62,77362.22,4.9,0.11893,0.00011,11.48753]
[1779692825388,30.62,77362.29,4.9,0.11895,0.00011,11.48875]
[1779692826766,30.62,77353.97,4.9,0.11802,0.00011,11.42408]
[1779692826771,30.62,77353.97,4.9,0.11802,0.00011,11.42408]
[1779692832523,30.62,77354.56,4.9,0.1181,0.00011,11.42984]
[1779692835267,30.62,77356.37,4.9,0.11831,0.00011,11.44416]
[1779692838679,30.62,77356.81,4.9,0.11836,0.00011,11.44812]
[1779692843863,30.62,77358.52,4.9,0.11857,0.00011,11.46224]
[1779692845396,30.63,77358.52,4.9,0.11857,0.00011,11.46265]
[1779692850611,30.63,77359.44,4.9,0.11868,0.00011,11.47049]
[1779692850662,30.63,77359.44,4.9,0.11868,0.00011,11.47049]
[1779692850669,30.63,77359.44,4.9,0.11868,0.00011,11.47049]
[1779692854592,30.63,77358.69,4.9,0.11858,0.00011,11.46095]
[1779692854620,30.63,77358.69,4.9,0.11858,0.00011,11.46095]
[1779692855046,30.63,77358.69,4.9,0.11858,0.00011,11.46095]
[1779692860721,30.63,77353.29,4.9,0.11799,0.00011,11.42047]
[1779692866560,30.63,77352.19,4.9,0.11789,0.00011,11.413]
[1779692871755,30.64,77350.74,4.9,0.11774,0.00011,11.40266]
[1779692872635,30.64,77346.81,4.9,0.11731,0.00011,11.37226]
[1779692874123,30.64,77345.18,4.9,0.11713,0.00011,11.35982]
[1779692877792,30.64,77339.19,4.9,0.11648,0.00011,11.31446]
[1779692877802,30.64,77339.19,4.9,0.11648,0.00011,11.31446]
[1779692882296,30.64,77337.06,4.9,0.11627,0.00011,11.29948]
[1779692886309,30.64,77337.88,4.9,0.11638,0.00011,11.30747]
[1779692888355,30.65,77338.27,4.9,0.11644,0.00011,11.31131]
[1779692890404,30.65,77338.27,4.9,0.11644,0.00011,11.31171]
[1779692896973,30.65,77335.2,4.9,0.11616,0.00011,11.2918]
[1779692898898,30.65,77337.76,4.9,0.11645,0.00011,11.31214]
[1779692899245,30.65,77337.76,4.9,0.11645,0.00011,11.31214]
[1779692899364,30.65,77337.76,4.9,0.11645,0.00011,11.31214]
[1779692903196,30.66,77343.13,4.9,0.11707,0.00011,11.3555]
[1779692903337,30.66,77343.13,4.9,0.11707,0.00011,11.3555]
[1779692909057,30.66,77343.42,4.9,0.11714,0.00011,11.36045]
[1779692914361,30.67,77342.62,4.9,0.11704,0.00011,11.35116]
[1779692920135,30.67,77342.99,4.9,0.11712,0.00011,11.35703]
[1779692925172,30.68,77343.24,4.9,0.11718,0.00011,11.36114]
[1779692930206,30.68,77342.78,4.9,0.11716,0.00011,11.35969]
[1779692936248,30.68,77343.3,4.9,0.11725,0.00011,11.36621]
[1779692941392,30.69,77343.41,4.9,0.11729,0.00011,11.36867]
[1779692947327,30.69,77342.75,4.9,0.11726,0.00011,11.36628]
[1779692952362,30.7,77343.95,4.9,0.11742,0.00011,11.37752]
[1779692957903,30.7,77343.67,4.9,0.1174,0.00011,11.37609]
[1779692961153,30.7,77343.33,4.9,0.11739,0.00011,11.37567]
[1779692962178,30.7,77339.03,4.9,0.11692,0.00011,11.34265]
[1779692963813,30.7,77335.09,4.9,0.1165,0.00011,11.31296]
[1779692970488,30.71,77335.64,4.9,0.1166,0.00011,11.32043]
[1779692973867,30.71,77335.44,4.9,0.11655,0.00011,11.3146]
[1779692979551,30.72,77337.26,4.9,0.1168,0.00011,11.33236]
[1779692982211,30.72,77338.89,4.9,0.117,0.00011,11.34589]
[1779692987607,30.72,77343.29,4.9,0.11752,0.00011,11.38234]
[1779692992643,30.73,77338.59,4.9,0.11703,0.00011,11.34794]
[1779692996148,30.73,77335.44,4.9,0.1167,0.00011,11.32486]
[1779692997904,30.73,77330.55,4.9,0.11617,0.00011,11.28794]
[1779693003729,30.74,77328.5,4.9,0.11599,0.00011,11.27516]
[1779693008764,30.74,77328.61,4.9,0.11604,0.00011,11.27852]
[1779693014806,30.75,77330.02,4.9,0.11624,0.00011,11.2923]
[1779693018697,30.75,77329.0,4.9,0.11614,0.00011,11.28531]
[1779693023859,30.75,77329.63,4.9,0.11625,0.00011,11.29289]
[1779693029007,30.76,77329.25,4.9,0.11622,0.00011,11.29124]
[1779693034946,30.76,77329.57,4.9,0.11627,0.00011,11.29282]
[1779693039983,30.77,77329.62,4.9,0.11631,0.00011,11.29576]
[1779693045020,30.77,77330.32,4.9,0.11642,0.00011,11.30328]
[1779693050055,30.78,77329.45,4.9,0.11636,0.00011,11.29862]
[1779693055090,30.78,77329.96,4.9,0.11644,0.00011,11.30466]
[1779693060125,30.78,77328.04,4.9,0.11626,0.00011,11.29191]
[1779693061729,30.78,77328.04,4.9,0.11626,0.00011,11.29191]
[1779693062025,30.78,77328.04,4.9,0.11626,0.00011,11.29191]
[1779693066027,30.79,77319.94,4.9,0.11541,0.00011,11.23172]
[1779693068426,30.79,77319.39,4.9,0.11536,0.00011,11.22847]
[1779693070233,30.79,77319.48,4.9,0.11539,0.00011,11.23015]
[1779693070754,30.79,77319.48,4.9,0.11539,0.00011,11.23015]
[1779693076536,30.8,77310.74,4.9,0.11448,0.00011,11.16581]
[1779693082829,30.8,77312.58,4.9,0.11472,0.00011,11.18324]
[1779693084661,30.81,77312.81,4.9,0.11476,0.00011,11.18605]
[1779693092356,30.82,77310.97,4.9,0.11459,0.00011,11.1718]
[1779693102426,30.82,77310.89,4.9,0.11465,0.00011,11.17626]
[1779693107463,30.83,77310.53,4.9,0.11465,0.00011,11.17596]
[1779693113505,30.83,77310.74,4.9,0.11471,0.00011,11.18049]
[1779693118540,30.84,77311.45,4.9,0.11483,0.00011,11.1883]
[1779693123575,30.84,77311.52,4.9,0.11487,0.00011,11.19112]
[1779693128609,30.85,77311.3,4.9,0.11487,0.00011,11.19167]
[1779693133709,30.85,77311.14,4.9,0.11488,0.00011,11.19222]
[1779693136426,30.85,77311.04,4.9,0.11488,0.00011,11.1919]
[1779693136666,30.85,77311.04,4.9,0.11488,0.00011,11.1919]
[1779693136700,30.85,77311.04,4.9,0.11488,0.00011,11.1919]
[1779693136784,30.85,77311.04,4.9,0.11488,0.00011,11.1919]
[1779693137102,30.85,77310.61,4.9,0.11485,0.00011,11.18992]
[1779693137673,30.86,77299.6,4.9,0.11366,0.00011,11.10576]
[1779693138193,30.86,77299.6,4.9,0.11366,0.00011,11.10576]
[1779693138680,30.86,77294.22,4.9,0.11308,0.00011,11.06467]
[1779693143768,30.86,77292.31,4.9,0.11291,0.00011,11.05253]
[1779693144281,30.86,77292.26,4.9,0.11292,0.00011,11.05279]
[1779693149757,30.87,77283.33,4.9,0.11202,0.00011,10.9886]
[1779693154167,30.87,77278.21,4.9,0.11148,0.00011,10.94782]
[1779693154792,30.88,77272.37,4.9,0.11087,0.00011,10.90405]
[1779693160393,30.88,77267.41,4.9,0.11037,0.00011,10.86838]
[1779693160834,30.88,77267.23,4.9,0.11037,0.00011,10.8681]
[1779693161032,30.88,77267.23,4.9,0.11037,0.00011,10.8681]
[1779693166876,30.89,77267.07,4.9,0.11042,0.00011,10.87223]
[1779693171195,30.9,77268.31,4.9,0.11058,0.00011,10.8834]
[1779693174810,30.9,77276.49,4.9,0.1115,0.00011,10.94915]
[1779693174932,30.9,77275.8,4.9,0.11145,0.00011,10.94542]
[1779693179967,30.91,77277.02,4.9,0.11161,0.00011,10.95675]
[1779693185008,30.91,77272.69,4.9,0.11117,0.00011,10.92569]
[1779693192051,30.92,77270.19,4.9,0.11095,0.00011,10.90971]
[1779693197086,30.92,77265.4,4.9,0.11047,0.00011,10.87553]
[1779693202819,30.93,77266.29,4.9,0.1106,0.00011,10.88474]
[1779693202829,30.93,77266.15,4.9,0.1106,0.00011,10.88416]
[1779693203227,30.93,77266.15,4.9,0.1106,0.00011,10.88416]
[1779693204692,30.93,77261.26,4.9,0.11008,0.00011,10.84707]
[1779693204793,30.93,77258.23,4.9,0.10976,0.00011,10.82421]
[1779693208874,30.93,77256.33,4.9,0.10959,0.00011,10.81155]
[1779693209196,30.93,77254.9,4.9,0.10945,0.00011,10.8013]
[1779693209277,30.93,77251.3,4.9,0.10907,0.0001,10.77421]
[1779693210115,30.93,77251.3,4.9,0.10907,0.0001,10.77421]
[1779693215869,30.94,77248.43,4.9,0.10875,0.0001,10.7493]
[1779693218409,30.94,77248.3,4.9,0.10875,0.0001,10.74929]
[1779693219597,30.94,77248.3,4.9,0.10876,0.0001,10.74963]
[1779693220267,30.94,77248.07,4.9,0.10874,0.0001,10.74822]
[1779693221320,30.94,77247.94,4.9,0.10873,0.0001,10.74757]
[1779693221893,30.94,77247.94,4.9,0.10873,0.0001,10.74757]
[1779693227311,30.94,77248.07,4.9,0.10878,0.0001,10.75099]
[1779693233353,30.95,77245.58,4.9,0.10855,0.0001,10.73427]
[1779693235170,30.95,77243.8,4.9,0.10837,0.0001,10.72119]
[1779693237437,30.95,77236.68,4.9,0.10764,0.0001,10.66822]
[1779693238674,30.95,77234.67,4.9,0.10744,0.0001,10.65353]
[1779693238725,30.95,77234.67,4.9,0.10744,0.0001,10.65353]
[1779693239047,30.95,77231.56,4.9,0.10712,0.0001,10.63057]
[1779693244930,30.96,77228.62,4.9,0.10685,0.0001,10.61062]
[1779693250090,30.96,77225.15,4.9,0.10655,0.0001,10.58852]
[1779693260543,30.98,77224.76,4.9,0.1066,0.0001,10.59216]
[1779693265579,30.98,77224.3,4.9,0.10659,0.0001,10.59175]
[1779693271622,30.99,77227.65,4.9,0.10695,0.0001,10.61587]
[1779693276658,30.99,77230.11,4.9,0.10724,0.0001,10.63717]
[1779693278447,30.99,77229.93,4.9,0.10723,0.0001,10.63635]
[1779693281297,31.0,77234.55,4.9,0.10773,0.0001,10.67267]
[1779693281452,31.0,77234.55,4.9,0.10773,0.0001,10.67267]
[1779693281900,31.0,77234.55,4.9,0.10773,0.0001,10.67267]
[1779693283141,31.0,77242.06,4.9,0.10852,0.0001,10.73022]
[1779693283323,31.0,77242.06,4.9,0.10852,0.0001,10.73022]
[1779693283712,31.0,77242.06,4.9,0.10852,0.0001,10.73022]
[1779693283814,31.0,77242.73,4.9,0.1086,0.0001,10.73566]
[1779693288149,31.0,77243.15,4.9,0.10868,0.0001,10.74184]
[1779693293186,31.01,77243.51,4.9,0.10877,0.0001,10.74822]
[1779693294242,31.01,77243.01,4.9,0.10873,0.0001,10.74516]
[1779693294788,31.01,77243.75,4.9,0.10882,0.0001,10.75147]
[1779693297825,31.02,77244.06,4.9,0.10886,0.0001,10.75445]
[1779693297927,31.02,77244.0,4.9,0.10886,0.0001,10.75431]
[1779693298706,31.02,77244.0,4.9,0.10886,0.0001,10.75431]
[1779693298816,31.02,77244.32,4.9,0.1089,0.0001,10.75743]
[1779693299960,31.02,77244.32,4.9,0.1089,0.0001,10.75743]
[1779693300324,31.02,77244.32,4.9,0.1089,0.0001,10.75743]
[1779693300778,31.02,77244.32,4.9,0.1089,0.0001,10.75743]
[1779693301596,31.02,77244.32,4.9,0.10891,0.0001,10.75804]
[1779693302285,31.02,77246.1,4.9,0.1091,0.0001,10.7718]
[1779693302635,31.02,77246.1,4.9,0.1091,0.0001,10.7718]
[1779693302712,31.02,77246.1,4.9,0.1091,0.0001,10.7718]
[1779693302844,31.02,77248.77,4.9,0.10938,0.0001,10.79227]
[1779693304404,31.02,77254.62,4.9,0.11001,0.00011,10.8372]
[1779693305616,31.02,77255.01,4.9,0.11006,0.00011,10.84073]
[1779693310900,31.03,77260.71,4.9,0.11071,0.00011,10.88741]
[1779693315935,31.03,77260.58,4.9,0.11073,0.00011,10.8891]
[1779693317765,31.03,77260.62,4.9,0.11074,0.00011,10.88993]
[1779693322984,31.04,77266.04,4.9,0.11136,0.00011,10.93405]
[1779693328019,31.04,77268.64,4.9,0.11166,0.00011,10.95595]
[1779693333057,31.05,77268.25,4.9,0.11161,0.00011,10.95028]
[1779693338092,31.05,77269.43,4.9,0.11176,0.00011,10.9611]
[1779693343127,31.05,77269.47,4.9,0.11179,0.00011,10.96316]
[1779693348162,31.06,77269.54,4.9,0.11182,0.00011,10.96536]
[1779693353197,31.06,77270.8,4.9,0.11198,0.00011,10.97655]
[1779693358232,31.06,77271.02,4.9,0.11202,0.00011,10.97971]
[1779693363267,31.07,77273.87,4.9,0.11235,0.00011,11.00275]
[1779693368302,31.07,77272.55,4.9,0.11223,0.00011,10.99418]
[1779693373337,31.07,77272.98,4.9,0.11229,0.00011,10.9987]
[1779693378372,31.07,77268.18,4.9,0.1118,0.00011,10.96346]
[1779693383407,31.08,77260.34,4.9,0.11099,0.00011,10.90565]
[1779693388442,31.08,77257.98,4.9,0.11077,0.00011,10.88972]
[1779693393477,31.08,77256.78,4.9,0.11063,0.00011,10.87797]
[1779693398512,31.09,77257.5,4.9,0.11074,0.00011,10.88552]
[1779693403548,31.09,77257.67,4.9,0.11078,0.00011,10.88886]
[1779693408933,31.09,77253.1,4.9,0.11033,0.00011,10.85596]
[1779693414388,31.1,77251.7,4.9,0.11022,0.00011,10.84811]
[1779693414399,31.1,77251.7,4.9,0.11022,0.00011,10.84811]
[1779693414402,31.1,77251.7,4.9,0.11022,0.00011,10.84811]
[1779693414599,31.1,77251.7,4.9,0.11022,0.00011,10.84811]
[1779693414902,31.1,77251.7,4.9,0.11022,0.00011,10.84811]
[1779693414940,31.1,77251.7,4.9,0.11022,0.00011,10.84811]
[1779693415017,31.1,77249.87,4.9,0.11003,0.0001,10.83475]
[1779693416480,31.1,77243.18,4.9,0.10933,0.0001,10.78433]
[1779693416644,31.1,77240.82,4.9,0.10909,0.0001,10.76669]
[1779693417456,31.1,77240.82,4.9,0.10909,0.0001,10.76669]
[1779693418032,31.1,77240.82,4.9,0.10909,0.0001,10.76669]
[1779693418085,31.1,77240.82,4.9,0.10909,0.0001,10.76669]
[1779693418067,31.1,77239.75,4.9,0.10899,0.0001,10.75921]
[1779693418603,31.1,77239.75,4.9,0.10899,0.0001,10.75921]
[1779693423196,31.1,77238.62,4.9,0.10888,0.0001,10.75176]
[1779693424195,31.1,77237.35,4.9,0.10875,0.0001,10.74241]
[1779693425888,31.11,77237.08,4.9,0.10873,0.0001,10.74062]
[1779693429031,31.11,77236.87,4.9,0.10872,0.0001,10.73978]
[1779693430578,31.11,77229.59,4.9,0.10797,0.0001,10.68551]
[1779693433189,31.11,77216.13,4.9,0.1066,0.0001,10.58573]
[1779693433768,31.11,77205.56,4.9,0.10553,0.0001,10.50713]
[1779693435096,31.11,77205.56,4.9,0.10553,0.0001,10.50713]
[1779693435858,31.11,77203.92,4.9,0.10537,0.0001,10.49549]
[1779693441480,31.12,77216.57,4.9,0.10671,0.0001,10.59336]
[1779693442082,31.12,77216.57,4.9,0.10671,0.0001,10.59336]
[1779693443799,31.12,77218.23,4.9,0.10689,0.0001,10.60679]
[1779693448875,31.13,77215.99,4.9,0.1067,0.0001,10.59293]
[1779693453910,31.13,77214.95,4.9,0.10659,0.0001,10.58297]
[1779693458979,31.13,77213.93,4.9,0.10651,0.0001,10.57738]
[1779693465001,31.14,77204.66,4.9,0.10562,0.0001,10.51207]
[1779693470151,31.15,77206.99,4.9,0.10589,0.0001,10.53191]
[1779693481116,31.16,77204.43,4.9,0.10573,0.0001,10.51995]
[1779693486151,31.16,77203.51,4.9,0.10568,0.0001,10.51624]
[1779693491186,31.17,77200.37,4.9,0.10541,0.0001,10.49598]
[1779693496221,31.18,77193.07,4.9,0.10471,0.0001,10.44497]
[1779693501126,31.18,77193.18,4.9,0.10476,0.0001,10.44866]
[1779693501137,31.18,77193.18,4.9,0.10476,0.0001,10.44866]
[1779693501189,31.18,77188.99,4.9,0.10435,0.0001,10.41826]
[1779693506190,31.19,77187.06,4.9,0.10417,0.0001,10.40511]
[1779693506383,31.19,77186.99,4.9,0.10418,0.0001,10.4054]
[1779693506476,31.19,77186.99,4.9,0.10418,0.0001,10.4054]
[1779693506633,31.19,77186.99,4.9,0.10418,0.0001,10.4054]
[1779693506965,31.19,77186.99,4.9,0.10418,0.0001,10.4054]
[1779693507188,31.19,77166.48,4.9,0.10213,0.0001,10.25387]
[1779693507751,31.19,77166.48,4.9,0.10213,0.0001,10.25387]
[1779693508014,31.19,77166.48,4.9,0.10213,0.0001,10.25387]
[1779693508116,31.19,77165.11,4.9,0.102,0.0001,10.24437]
[1779693508829,31.19,77165.11,4.9,0.102,0.0001,10.24437]
[1779693508875,31.19,77165.11,4.9,0.102,0.0001,10.24437]
[1779693509227,31.19,77165.61,4.9,0.10206,0.0001,10.24828]
[1779693510321,31.19,77162.23,4.9,0.10173,0.0001,10.22396]
[1779693510602,31.19,77162.23,4.9,0.10173,0.0001,10.22396]
[1779693511692,31.19,77163.8,4.9,0.10188,0.0001,10.23555]
[1779693511762,31.19,77163.8,4.9,0.10188,0.0001,10.23555]
[1779693511849,31.19,77174.28,4.9,0.10291,0.0001,10.30968]
[1779693512501,31.19,77174.28,4.9,0.10291,0.0001,10.30968]
[1779693513731,31.19,77172.17,4.9,0.1027,0.0001,10.2946]
[1779693519401,31.2,77164.46,4.9,0.10199,0.0001,10.24123]
[1779693524436,31.21,77161.98,4.9,0.10179,0.0001,10.22671]
[1779693526170,31.21,77161.98,4.9,0.10179,0.0001,10.22671]
[1779693526179,31.21,77161.98,4.9,0.10179,0.0001,10.22671]
[1779693526315,31.21,77162.01,4.9,0.1018,0.0001,10.22758]
[1779693526338,31.21,77162.01,4.9,0.1018,0.0001,10.22758]
[1779693526486,31.21,77162.01,4.9,0.1018,0.0001,10.22758]
[1779693526582,31.21,77162.01,4.9,0.1018,0.0001,10.22758]
[1779693526689,31.21,77162.01,4.9,0.1018,0.0001,10.22758]
[1779693526911,31.21,77162.01,4.9,0.1018,0.0001,10.22758]
[1779693527070,31.21,77137.93,4.9,0.09944,0.0001,10.0508]
[1779693527319,31.21,77137.93,4.9,0.09944,0.0001,10.0508]
[1779693527771,31.21,77137.93,4.9,0.09944,0.0001,10.0508]
[1779693527780,31.21,77137.93,4.9,0.09944,0.0001,10.0508]
[1779693527865,31.21,77137.93,4.9,0.09944,0.0001,10.0508]
[1779693527934,31.21,77137.93,4.9,0.09944,0.0001,10.0508]
[1779693527980,31.21,77137.93,4.9,0.09944,0.0001,10.0508]
[1779693528224,31.21,77137.93,4.9,0.09944,0.0001,10.0508]
[1779693528212,31.22,77110.76,4.9,0.09688,0.0001,9.8574]
[1779693528379,31.22,77110.76,4.9,0.09688,0.0001,9.8574]
[1779693528658,31.22,77110.76,4.9,0.09688,0.0001,9.8574]
[1779693528663,31.22,77110.76,4.9,0.09688,0.0001,9.8574]
[1779693529182,31.22,77122.11,4.9,0.09798,0.0001,9.94078]
[1779693529417,31.22,77122.11,4.9,0.09798,0.0001,9.94078]
[1779693529767,31.22,77122.11,4.9,0.09798,0.0001,9.94078]
[1779693529923,31.22,77122.11,4.9,0.09798,0.0001,9.94078]
[1779693530573,31.22,77128.81,4.9,0.09864,0.0001,9.99032]
[1779693530594,31.22,77128.81,4.9,0.09864,0.0001,9.99032]
[1779693531386,31.22,77124.71,4.9,0.09825,0.0001,9.96096]
[1779693531540,31.22,77124.71,4.9,0.09825,0.0001,9.96096]
[1779693531959,31.22,77124.71,4.9,0.09825,0.0001,9.96096]
[1779693532049,31.22,77124.71,4.9,0.09825,0.0001,9.96096]
[1779693533439,31.22,77116.75,4.9,0.0975,0.0001,9.90425]
[1779693534587,31.23,77117.13,4.9,0.09755,0.0001,9.9077]
[1779693535952,31.23,77119.78,4.9,0.09781,0.0001,9.92767]
[1779693541114,31.23,77129.71,4.9,0.09881,0.0001,10.0031]
[1779693544033,31.24,77130.52,4.9,0.09891,0.0001,10.01065]
[1779693544035,31.24,77130.52,4.9,0.09891,0.0001,10.01065]
[1779693544938,31.24,77131.02,4.9,0.09897,0.0001,10.01482]
[1779693544964,31.24,77131.02,4.9,0.09897,0.0001,10.01482]
[1779693545218,31.24,77131.02,4.9,0.09897,0.0001,10.01482]
[1779693546098,31.24,77135.93,4.9,0.09945,0.0001,10.05124]
[1779693546125,31.24,77150.23,4.9,0.10086,0.0001,10.15658]
[1779693546731,31.24,77150.23,4.9,0.10086,0.0001,10.15658]
[1779693546960,31.24,77150.23,4.9,0.10086,0.0001,10.15658]
[1779693547593,31.24,77149.91,4.9,0.10083,0.0001,10.15494]
[1779693547636,31.24,77147.72,4.9,0.10063,0.0001,10.13957]
[1779693549635,31.24,77146.55,4.9,0.10052,0.0001,10.13129]
[1779693551380,31.24,77147.91,4.9,0.10066,0.0001,10.14191]
[1779693552915,31.24,77148.72,4.9,0.10074,0.0001,10.14816]
[1779693552989,31.24,77148.72,4.9,0.10074,0.0001,10.14816]
[1779693553007,31.24,77150.34,4.9,0.10091,0.0001,10.16035]
[1779693554280,31.25,77163.77,4.9,0.10224,0.0001,10.25992]
[1779693556107,31.25,77164.99,4.9,0.10237,0.0001,10.26946]
[1779693561734,31.25,77163.45,4.9,0.10227,0.0001,10.26185]
[1779693566769,31.26,77163.82,4.9,0.10235,0.0001,10.26742]
[1779693570600,31.26,77162.38,4.9,0.10223,0.0001,10.25852]
[1779693570797,31.26,77158.88,4.9,0.10189,0.0001,10.23332]
[1779693571786,31.26,77158.88,4.9,0.10189,0.0001,10.23332]
[1779693571805,31.26,77155.13,4.9,0.10148,0.0001,10.20129]
[1779693576841,31.27,77160.64,4.9,0.10207,0.0001,10.24517]
[1779693579126,31.27,77160.94,4.9,0.10211,0.0001,10.24799]
[1779693579185,31.27,77160.86,4.9,0.10211,0.0001,10.24799]
[1779693583183,31.27,77171.11,4.9,0.10314,0.0001,10.32423]
[1779693588925,31.27,77173.08,4.9,0.10333,0.0001,10.33893]
[1779693589557,31.27,77173.08,4.9,0.10333,0.0001,10.33893]
[1779693591249,31.27,77172.89,4.9,0.10332,0.0001,10.33753]
[1779693591946,31.27,77171.69,4.9,0.1032,0.0001,10.32909]
[1779693596653,31.28,77165.94,4.9,0.10265,0.0001,10.28834]
[1779693596983,31.28,77165.49,4.9,0.10261,0.0001,10.28551]
[1779693600784,31.28,77161.45,4.9,0.10222,0.0001,10.25604]
[1779693600786,31.28,77161.45,4.9,0.10222,0.0001,10.25604]
[1779693601820,31.28,77158.58,4.9,0.10194,0.0001,10.23503]
[1779693602024,31.28,77156.11,4.9,0.10169,0.0001,10.21701]
[1779693602591,31.28,77156.11,4.9,0.10169,0.0001,10.21701]
[1779693602735,31.28,77156.11,4.9,0.10169,0.0001,10.21701]
[1779693603035,31.28,77153.01,4.9,0.1014,0.0001,10.19482]
[1779693608254,31.28,77151.69,4.9,0.10128,0.0001,10.18611]
[1779693608280,31.28,77151.69,4.9,0.10128,0.0001,10.18611]
[1779693608312,31.28,77151.69,4.9,0.10128,0.0001,10.18611]
[1779693610085,31.28,77136.98,4.9,0.09985,0.0001,10.07907]
[1779693611238,31.28,77136.98,4.9,0.09985,0.0001,10.07907]
[1779693611604,31.28,77137.4,4.9,0.0999,0.0001,10.08253]
[1779693614166,31.29,77136.26,4.9,0.09979,0.0001,10.07495]
[1779693620157,31.29,77140.32,4.9,0.10023,0.0001,10.10733]
[1779693624364,31.29,77140.2,4.9,0.10023,0.0001,10.1075]
[1779693626605,31.29,77144.35,4.9,0.10065,0.0001,10.13893]
[1779693626792,31.29,77144.35,4.9,0.10065,0.0001,10.13893]
[1779693627209,31.29,77131.36,4.9,0.09939,0.0001,10.04418]
[1779693629663,31.3,77124.54,4.9,0.09874,0.0001,9.99538]
[1779693631475,31.3,77124.77,4.9,0.09874,0.0001,9.9935]
[1779693631937,31.3,77124.77,4.9,0.09874,0.0001,9.9935]
[1779693632351,31.3,77124.77,4.9,0.09874,0.0001,9.9935]
[1779693633877,31.3,77135.86,4.9,0.09983,0.0001,10.07544]
[1779693635852,31.3,77135.91,4.9,0.09984,0.0001,10.07661]
[1779693635858,31.3,77135.91,4.9,0.09984,0.0001,10.07661]
[1779693635861,31.3,77135.91,4.9,0.09984,0.0001,10.07661]
[1779693636475,31.3,77138.94,4.9,0.10014,0.0001,10.09918]
[1779693638489,31.3,77138.93,4.9,0.10015,0.0001,10.09986]
[1779693644328,31.31,77146.25,4.9,0.10089,0.0001,10.15545]
[1779693645314,31.31,77146.25,4.9,0.10089,0.0001,10.15545]
[1779693651376,31.31,77145.98,4.9,0.1009,0.0001,10.15552]
[1779693656411,31.31,77146.05,4.9,0.10092,0.0001,10.15747]
[1779693661457,31.32,77148.48,4.9,0.10118,0.0001,10.17662]
[1779693663249,31.32,77148.48,4.9,0.10118,0.0001,10.17662]
[1779693668508,31.32,77148.06,4.9,0.10116,0.0001,10.17519]
[1779693670065,31.32,77148.06,4.9,0.10116,0.0001,10.17519]
[1779693673142,31.32,77140.5,4.9,0.10043,0.0001,10.12056]
[1779693674269,31.32,77140.84,4.9,0.10047,0.0001,10.12365]
[1779693677737,31.32,77136.79,4.9,0.10009,0.0001,10.09501]
[1779693683618,31.33,77137.06,4.9,0.10015,0.0001,10.09931]
[1779693684854,31.33,77137.06,4.9,0.10015,0.0001,10.09931]
[1779693685997,31.33,77136.61,4.9,0.10011,0.0001,10.09663]
[1779693688071,31.33,77137.08,4.9,0.10017,0.0001,10.10068]
[1779693688634,31.33,77146.11,4.9,0.10105,0.0001,10.1671]
[1779693693821,31.33,77149.88,4.9,0.1014,0.0001,10.19097]
[1779693695796,31.33,77149.81,4.9,0.10139,0.0001,10.19077]
[1779693695835,31.33,77149.81,4.9,0.10139,0.0001,10.19077]
[1779693701748,31.34,77145.77,4.9,0.10102,0.0001,10.16251]
[1779693706783,31.34,77145.84,4.9,0.10103,0.0001,10.16394]
[1779693708899,31.34,77147.01,4.9,0.10115,0.0001,10.17268]
[1779693709024,31.34,77147.01,4.9,0.10115,0.0001,10.17268]
[1779693710112,31.34,77162.15,4.9,0.10265,0.0001,10.28419]
[1779693710729,31.34,77162.15,4.9,0.10265,0.0001,10.28419]
[1779693713503,31.34,77153.45,4.9,0.10179,0.0001,10.22033]
[1779693713959,31.34,77153.45,4.9,0.10179,0.0001,10.22033]
[1779693717503,31.34,77153.98,4.9,0.10185,0.0001,10.22451]
[1779693717924,31.34,77153.98,4.9,0.10185,0.0001,10.22451]
[1779693723904,31.34,77160.5,4.9,0.10249,0.0001,10.27261]
[1779693729006,31.34,77167.55,4.9,0.1032,0.0001,10.32454]
[1779693735999,31.34,77165.9,4.9,0.10303,0.0001,10.31203]
[1779693741034,31.34,77158.33,4.9,0.10228,0.0001,10.25654]
[1779693746069,31.34,77159.22,4.9,0.10237,0.0001,10.26342]
[1779693747823,31.34,77159.22,4.9,0.10237,0.0001,10.26342]
[1779693749630,31.34,77160.19,4.9,0.10247,0.0001,10.27076]
[1779693751321,31.34,77165.0,4.9,0.10295,0.0001,10.30624]
[1779693753787,31.34,77162.79,4.9,0.10269,0.0001,10.28537]
[1779693759160,31.34,77164.36,4.9,0.10285,0.0001,10.29717]
[1779693760063,31.34,77164.36,4.9,0.10285,0.0001,10.29717]
[1779693765394,31.34,77167.22,4.9,0.10313,0.0001,10.31831]
[1779693767394,31.34,77163.74,4.9,0.10279,0.0001,10.29274]
[1779693772555,31.34,77163.55,4.9,0.10278,0.0001,10.29168]
[1779693778293,31.34,77164.38,4.9,0.10286,0.0001,10.29815]
[1779693783255,31.34,77165.85,4.9,0.10301,0.0001,10.30918]
[1779693788365,31.34,77167.26,4.9,0.10316,0.0001,10.31985]
[1779693791105,31.34,77166.53,4.9,0.10308,0.0001,10.31454]
[1779693793404,31.34,77166.4,4.9,0.10307,0.0001,10.31367]
[1779693798435,31.34,77164.54,4.9,0.10289,0.0001,10.30038]
[1779693799344,31.34,77164.54,4.9,0.10289,0.0001,10.30038]
[1779693801405,31.34,77164.27,4.9,0.10287,0.0001,10.29854]
[1779693804867,31.35,77164.07,4.9,0.10285,0.0001,10.29723]
[1779693804995,31.35,77164.07,4.9,0.10285,0.0001,10.29723]
[1779693809085,31.35,77156.55,4.9,0.10211,0.0001,10.24249]
[1779693809295,31.35,77156.55,4.9,0.10211,0.0001,10.24249]
[1779693809751,31.35,77156.67,4.9,0.10213,0.0001,10.24355]
[1779693810519,31.35,77169.14,4.9,0.10337,0.0001,10.33553]
[1779693811864,31.35,77170.25,4.9,0.10344,0.0001,10.33911]
[1779693812756,31.35,77170.25,4.9,0.10344,0.0001,10.33914]
[1779693813282,31.35,77170.25,4.9,0.10344,0.0001,10.33914]
[1779693813728,31.35,77170.74,4.9,0.10349,0.0001,10.34279]
[1779693813932,31.35,77170.74,4.9,0.10349,0.0001,10.34279]
[1779693817519,31.35,77171.28,4.9,0.10354,0.0001,10.34685]
[1779693820083,31.35,77171.79,4.9,0.1036,0.0001,10.35065]
[1779693825624,31.35,77170.88,4.9,0.10351,0.0001,10.34397]
[1779693828878,31.35,77171.65,4.9,0.10358,0.0001,10.34968]
[1779693831236,31.35,77171.24,4.9,0.10354,0.0001,10.34666]
[1779693836701,31.35,77172.08,4.9,0.10363,0.0001,10.35295]
[1779693837620,31.35,77172.08,4.9,0.10363,0.0001,10.35295]
[1779693839096,31.35,77171.95,4.9,0.10361,0.0001,10.35199]
[1779693839097,31.35,77171.95,4.9,0.10361,0.0001,10.35199]
[1779693839369,31.35,77171.95,4.9,0.10361,0.0001,10.35199]
[1779693840157,31.35,77170.32,4.9,0.10345,0.0001,10.33997]
[1779693841022,31.35,77169.8,4.9,0.1034,0.0001,10.33616]
[1779693843772,31.35,77170.53,4.9,0.10347,0.0001,10.34159]
[1779693849792,31.35,77169.81,4.9,0.1034,0.0001,10.33644]
[1779693854827,31.35,77170.33,4.9,0.10346,0.0001,10.34046]
[1779693859862,31.35,77169.98,4.9,0.10343,0.0001,10.338]
[1779693864897,31.35,77171.74,4.9,0.1036,0.0001,10.35103]
[1779693869932,31.35,77171.67,4.9,0.10359,0.0001,10.35051]
[1779693874967,31.35,77171.92,4.9,0.10358,0.0001,10.34771]
[1779693880009,31.35,77172.4,4.9,0.10363,0.0001,10.35126]
[1779693885475,31.35,77171.93,4.9,0.10358,0.0001,10.34778]
[1779693887545,31.35,77172.31,4.9,0.10362,0.0001,10.35059]
[1779693890597,31.35,77171.12,4.9,0.1035,0.0001,10.34183]
[1779693896116,31.35,77174.72,4.9,0.10386,0.0001,10.36838]
[1779693901154,31.35,77174.37,4.9,0.10382,0.0001,10.3656]
[1779693906190,31.35,77173.19,4.9,0.1037,0.0001,10.3567]
[1779693910954,31.35,77172.46,4.9,0.10363,0.0001,10.35123]
[1779693910964,31.35,77172.46,4.9,0.10363,0.0001,10.35123]
[1779693910966,31.35,77172.46,4.9,0.10363,0.0001,10.35123]
[1779693911772,31.35,77172.99,4.9,0.10368,0.0001,10.35511]
[1779693913329,31.35,77174.02,4.9,0.10378,0.0001,10.36268]
[1779693913785,31.35,77174.7,4.9,0.10385,0.0001,10.36765]
[1779693919281,31.35,77175.31,4.9,0.10391,0.0001,10.37186]
[1779693927023,31.35,77174.71,4.9,0.10385,0.0001,10.3673]
[1779693928221,31.35,77174.7,4.9,0.10384,0.0001,10.36701]
[1779693930464,31.35,77174.27,4.9,0.1038,0.0001,10.36377]
[1779693936400,31.35,77172.0,4.9,0.10353,0.0001,10.34232]
[1779693941436,31.35,77171.71,4.9,0.1035,0.0001,10.34026]
[1779693949492,31.35,77171.8,4.9,0.10351,0.0001,10.34115]
[1779693955534,31.35,77171.95,4.9,0.10353,0.0001,10.34245]
[1779693960568,31.35,77170.83,4.9,0.10342,0.0001,10.33442]
[1779693962700,31.35,77170.86,4.9,0.10343,0.0001,10.3347]
[1779693968330,31.35,77165.62,4.9,0.10291,0.0001,10.29649]
[1779693969281,31.35,77164.06,4.9,0.10276,0.0001,10.28512]
[1779693969288,31.35,77164.06,4.9,0.10276,0.0001,10.28512]
[1779693969632,31.35,77150.9,4.9,0.10146,0.0001,10.18853]
[1779693969759,31.35,77150.9,4.9,0.10146,0.0001,10.18853]
[1779693970399,31.35,77150.9,4.9,0.10146,0.0001,10.18853]
[1779693973719,31.35,77142.69,4.9,0.10066,0.0001,10.12934]
[1779693978864,31.35,77141.71,4.9,0.1006,0.0001,10.12421]
[1779693980409,31.36,77140.69,4.9,0.1005,0.0001,10.11708]
[1779693981847,31.36,77140.48,4.9,0.10049,0.0001,10.11624]
[1779693983862,31.36,77137.54,4.9,0.10021,0.0001,10.09546]
[1779693984439,31.36,77137.54,4.9,0.10021,0.0001,10.09546]
[1779693984960,31.36,77137.46,4.9,0.10021,0.0001,10.09524]
[1779693985535,31.36,77137.46,4.9,0.10021,0.0001,10.09524]
[1779693986079,31.36,77136.65,4.9,0.10013,0.0001,10.08968]
[1779693991786,31.36,77143.75,4.9,0.10082,0.0001,10.13911]
[1779693993862,31.36,77143.93,4.9,0.10084,0.0001,10.14071]
[1779693999842,31.37,77144.06,4.9,0.10088,0.0001,10.14362]
[1779694005683,31.37,77146.22,4.9,0.10111,0.0001,10.16045]
[1779694005723,31.37,77146.22,4.9,0.10111,0.0001,10.16045]
[1779694007204,31.37,77150.19,4.9,0.10151,0.0001,10.19024]
[1779694012101,31.37,77156.49,4.9,0.10213,0.0001,10.23705]
[1779694017985,31.37,77156.66,4.9,0.10216,0.0001,10.23904]
[1779694017989,31.37,77156.66,4.9,0.10216,0.0001,10.23904]
[1779694018033,31.37,77156.66,4.9,0.10216,0.0001,10.23904]
[1779694019830,31.37,77157.72,4.9,0.10227,0.0001,10.2472]
[1779694025052,31.37,77161.35,4.9,0.10264,0.0001,10.2743]
[1779694031059,31.38,77160.99,4.9,0.10261,0.0001,10.27239]
[1779694036094,31.38,77156.59,4.9,0.10218,0.0001,10.24066]
[1779694043692,31.38,77156.12,4.9,0.10215,0.0001,10.2378]
[1779694049131,31.38,77156.39,4.9,0.10219,0.0001,10.24096]
[1779694055227,31.38,77152.3,4.9,0.10176,0.0001,10.2074]
[1779694059432,31.38,77148.6,4.9,0.1014,0.0001,10.18087]
[1779694060022,31.38,77148.32,4.9,0.10138,0.0001,10.17902]
[1779694063327,31.38,77145.87,4.9,0.10115,0.0001,10.16172]
[1779694069325,31.39,77145.95,4.9,0.10118,0.0001,10.16393]
[1779694076375,31.39,77146.96,4.9,0.1013,0.0001,10.17292]
[1779694081411,31.39,77145.71,4.9,0.10119,0.0001,10.16491]
[1779694083202,31.39,77145.72,4.9,0.1012,0.0001,10.16521]
[1779694088460,31.4,77145.66,4.9,0.10121,0.0001,10.16611]
[1779694094502,31.4,77145.61,4.9,0.10122,0.0001,10.16698]
[1779694099537,31.4,77146.93,4.9,0.10136,0.0001,10.17762]
[1779694105579,31.4,77146.65,4.9,0.10135,0.0001,10.17658]
[1779694110661,31.4,77146.74,4.9,0.10137,0.0001,10.17788]
[1779694116657,31.41,77144.78,4.9,0.10115,0.0001,10.16005]
[1779694118523,31.41,77142.69,4.9,0.10095,0.0001,10.14494]
[1779694118681,31.41,77142.69,4.9,0.10095,0.0001,10.14494]
[1779694118749,31.41,77142.69,4.9,0.10095,0.0001,10.14494]
[1779694118762,31.41,77142.69,4.9,0.10095,0.0001,10.14494]
[1779694122078,31.41,77134.47,4.9,0.10016,0.0001,10.08585]
[1779694123724,31.41,77134.42,4.9,0.10016,0.0001,10.08575]
[1779694131130,31.41,77132.1,4.9,0.09994,0.0001,10.06991]
[1779694131976,31.41,77131.67,4.9,0.09992,0.0001,10.06813]
[1779694135397,31.41,77129.31,4.9,0.0997,0.0001,10.05175]
[1779694138398,31.42,77132.44,4.9,0.10002,0.0001,10.07539]
[1779694143846,31.42,77130.81,4.9,0.09988,0.0001,10.06503]
[1779694148881,31.42,77130.73,4.9,0.09989,0.0001,10.06566]
[1779694153362,31.42,77130.79,4.9,0.09991,0.0001,10.06705]
[1779694158322,31.42,77138.21,4.9,0.10064,0.0001,10.12192]
[1779694159611,31.42,77138.16,4.9,0.10064,0.0001,10.12187]
[1779694163834,31.42,77138.07,4.9,0.10063,0.0001,10.12138]
[1779694169118,31.43,77138.06,4.9,0.10065,0.0001,10.12264]
[1779694177079,31.43,77138.36,4.9,0.10067,0.0001,10.12197]
[1779694182114,31.43,77136.52,4.9,0.1005,0.0001,10.10959]
[1779694183740,31.43,77136.52,4.9,0.1005,0.0001,10.10959]
[1779694185349,31.43,77132.07,4.9,0.10007,0.0001,10.07757]
[1779694191177,31.44,77129.85,4.9,0.09988,0.0001,10.06345]
[1779694193801,31.44,77129.72,4.9,0.09988,0.0001,10.06277]
[1779694199233,31.44,77129.76,4.9,0.0999,0.0001,10.06495]
[1779694204268,31.44,77129.81,4.9,0.09993,0.0001,10.06662]
[1779694208416,31.44,77129.97,4.9,0.09995,0.0001,10.0683]
[1779694208563,31.44,77129.97,4.9,0.09995,0.0001,10.0683]
[1779694208717,31.44,77129.97,4.9,0.09995,0.0001,10.0683]
[1779694214153,31.45,77121.69,4.9,0.09917,0.0001,10.01005]
[1779694219379,31.45,77122.55,4.9,0.09928,0.0001,10.01823]
[1779694223725,31.45,77122.51,4.9,0.09928,0.0001,10.01823]
[1779694223867,31.45,77122.51,4.9,0.09928,0.0001,10.01823]
[1779694228512,31.46,77128.37,4.9,0.09988,0.0001,10.06272]
[1779694233795,31.46,77127.9,4.9,0.09981,0.0001,10.05582]
[1779694239522,31.46,77128.71,4.9,0.09991,0.0001,10.06364]
[1779694245621,31.46,77127.34,4.9,0.09979,0.0001,10.05459]
[1779694251609,31.47,77128.77,4.9,0.09997,0.0001,10.0679]
[1779694254565,31.47,77128.52,4.9,0.09995,0.0001,10.06641]
[1779694255262,31.47,77132.95,4.9,0.10039,0.0001,10.09935]
[1779694256254,31.47,77139.87,4.9,0.10107,0.0001,10.15011]
[1779694257020,31.47,77139.87,4.9,0.10107,0.0001,10.15011]
[1779694267721,31.48,77141.29,4.9,0.10124,0.0001,10.16277]
[1779694272261,31.48,77144.17,4.9,0.10153,0.0001,10.18447]
[1779694275251,31.48,77150.7,4.9,0.10218,0.0001,10.23249]
[1779694279400,31.48,77150.44,4.9,0.10216,0.0001,10.23083]
[1779694283762,31.48,77151.65,4.9,0.10228,0.0001,10.23998]
[1779694285707,31.48,77151.5,4.9,0.10227,0.0001,10.23901]
[1779694288811,31.48,77152.14,4.9,0.10233,0.0001,10.24391]
[1779694290902,31.48,77164.88,4.9,0.1036,0.0001,10.33744]
[1779694290996,31.48,77164.88,4.9,0.1036,0.0001,10.33744]
[1779694294103,31.48,77156.76,4.9,0.10275,0.0001,10.27302]
[1779694299948,31.48,77156.38,4.9,0.10271,0.0001,10.27038]
[1779694304737,31.48,77158.64,4.9,0.10294,0.0001,10.28693]
[1779694310018,31.48,77160.4,4.9,0.10311,0.0001,10.29967]
[1779694310446,31.48,77160.4,4.9,0.10311,0.0001,10.29967]
[1779694316060,31.48,77161.53,4.9,0.10322,0.0001,10.30779]
[1779694321095,31.48,77161.74,4.9,0.10324,0.0001,10.30919]
[1779694326130,31.48,77161.07,4.9,0.10317,0.0001,10.30416]
[1779694332172,31.48,77158.49,4.9,0.10291,0.0001,10.28526]
[1779694339221,31.48,77158.72,4.9,0.10294,0.0001,10.2871]
[1779694344256,31.48,77159.51,4.9,0.10302,0.0001,10.29305]
[1779694349291,31.48,77159.52,4.9,0.10302,0.0001,10.29327]
[1779694353820,31.48,77159.48,4.9,0.10302,0.0001,10.29302]
[1779694355328,31.48,77158.81,4.9,0.10292,0.0001,10.2836]
[1779694361377,31.48,77159.04,4.9,0.10294,0.0001,10.28572]
[1779694367419,31.48,77159.0,4.9,0.10295,0.0001,10.28576]
[1779694371259,31.48,77159.11,4.9,0.10296,0.0001,10.28673]
[1779694371457,31.48,77159.11,4.9,0.10296,0.0001,10.28673]
[1779694371614,31.48,77159.11,4.9,0.10296,0.0001,10.28673]
[1779694371688,31.48,77159.11,4.9,0.10296,0.0001,10.28673]
[1779694371782,31.48,77159.11,4.9,0.10296,0.0001,10.28673]
[1779694372032,31.48,77159.11,4.9,0.10296,0.0001,10.28673]
[1779694372129,31.48,77159.11,4.9,0.10296,0.0001,10.28673]
[1779694372148,31.48,77170.58,4.9,0.1041,0.0001,10.37106]
[1779694372512,31.48,77170.58,4.9,0.1041,0.0001,10.37106]
[1779694372962,31.48,77170.58,4.9,0.1041,0.0001,10.37106]
[1779694373014,31.48,77195.03,4.9,0.10657,0.0001,10.55149]
[1779694374077,31.48,77204.93,4.9,0.10758,0.0001,10.62482]
[1779694374327,31.48,77204.93,4.9,0.10758,0.0001,10.62482]
[1779694374504,31.48,77204.93,4.9,0.10758,0.0001,10.62482]
[1779694376889,31.48,77199.33,4.9,0.107,0.0001,10.58271]
[1779694378849,31.48,77199.71,4.9,0.10702,0.0001,10.58475]
[1779694379776,31.48,77199.71,4.9,0.10702,0.0001,10.58436]
[1779694379888,31.48,77199.71,4.9,0.10702,0.0001,10.58436]
[1779694380291,31.48,77203.6,4.9,0.10741,0.0001,10.61283]
[1779694380309,31.48,77203.6,4.9,0.10741,0.0001,10.61283]
[1779694380331,31.48,77203.6,4.9,0.10741,0.0001,10.61283]
[1779694382486,31.47,77205.16,4.9,0.10756,0.0001,10.6235]
[1779694382737,31.47,77205.16,4.9,0.10756,0.0001,10.6235]
[1779694384559,31.47,77215.08,4.9,0.10856,0.0001,10.69586]
[1779694387160,31.47,77214.65,4.9,0.1085,0.0001,10.6921]
[1779694387320,31.47,77214.07,4.9,0.10844,0.0001,10.68723]
[1779694387464,31.47,77214.07,4.9,0.10844,0.0001,10.68723]
[1779694387747,31.47,77214.07,4.9,0.10844,0.0001,10.68723]
[1779694387767,31.47,77214.07,4.9,0.10844,0.0001,10.68723]
[1779694387973,31.47,77214.07,4.9,0.10844,0.0001,10.68723]
[1779694388163,31.47,77214.07,4.9,0.10844,0.0001,10.68723]
[1779694388168,31.47,77237.04,4.9,0.11081,0.0001,10.85809]
[1779694388320,31.47,77237.04,4.9,0.11081,0.0001,10.85809]
[1779694388328,31.47,77237.04,4.9,0.11081,0.0001,10.85809]
[1779694388973,31.47,77237.04,4.9,0.11081,0.0001,10.85809]
[1779694389059,31.47,77237.04,4.9,0.11081,0.0001,10.85809]
[1779694389195,31.47,77237.04,4.9,0.11081,0.0001,10.85809]
[1779694389063,31.47,77247.45,4.9,0.11191,0.00011,10.93605]
[1779694389366,31.47,77247.45,4.9,0.11191,0.00011,10.93605]
[1779694390197,31.47,77247.45,4.9,0.11191,0.00011,10.93605]
[1779694389988,31.47,77239.8,4.9,0.11109,0.0001,10.87818]
[1779694390485,31.47,77239.8,4.9,0.11109,0.0001,10.87818]
[1779694390673,31.47,77239.8,4.9,0.11109,0.0001,10.87818]
[1779694390734,31.47,77239.8,4.9,0.11109,0.0001,10.87818]
[1779694390750,31.47,77232.08,4.9,0.11028,0.0001,10.81997]
[1779694391227,31.47,77232.08,4.9,0.11028,0.0001,10.81997]
[1779694391751,31.47,77232.08,4.9,0.11028,0.0001,10.81997]
[1779694391841,31.47,77229.24,4.9,0.10997,0.0001,10.79802]
[1779694392366,31.47,77229.24,4.9,0.10997,0.0001,10.79802]
[1779694394056,31.46,77227.89,4.9,0.10982,0.0001,10.78723]
[1779694394109,31.46,77227.89,4.9,0.10982,0.0001,10.78723]
[1779694394321,31.46,77227.81,4.9,0.10981,0.0001,10.78594]
[1779694396413,31.46,77222.37,4.9,0.10922,0.0001,10.744]
[1779694396914,31.46,77222.37,4.9,0.10922,0.0001,10.744]
[1779694398233,31.46,77221.75,4.9,0.10914,0.0001,10.7381]
[1779694398831,31.46,77221.75,4.9,0.10914,0.0001,10.7381]
[1779694399877,31.46,77226.51,4.9,0.10962,0.0001,10.77298]
[1779694404303,31.45,77227.81,4.9,0.10971,0.0001,10.77924]
[1779694405173,31.45,77236.05,4.9,0.11056,0.0001,10.84015]
[1779694410860,31.45,77227.82,4.9,0.10968,0.0001,10.77711]
[1779694410955,31.45,77227.82,4.9,0.10968,0.0001,10.77711]
[1779694410969,31.45,77227.82,4.9,0.10968,0.0001,10.77711]
[1779694411167,31.45,77225.36,4.9,0.10938,0.0001,10.75375]
[1779694412864,31.44,77220.91,4.9,0.10891,0.0001,10.7199]
[1779694414151,31.44,77220.47,4.9,0.10886,0.0001,10.71601]
[1779694416102,31.44,77220.42,4.9,0.10883,0.0001,10.71441]
[1779694416161,31.44,77220.42,4.9,0.10883,0.0001,10.71441]
[1779694418309,31.44,77222.28,4.9,0.109,0.0001,10.72645]
[1779694418361,31.44,77222.28,4.9,0.109,0.0001,10.72645]
[1779694420313,31.44,77222.17,4.9,0.10897,0.0001,10.72438]
[1779694421598,31.43,77224.07,4.9,0.10916,0.0001,10.73793]
[1779694421805,31.43,77224.07,4.9,0.10916,0.0001,10.73793]
[1779694423811,31.43,77224.28,4.9,0.10917,0.0001,10.73885]
[1779694425534,31.43,77223.87,4.9,0.1091,0.0001,10.73387]
[1779694425942,31.43,77223.87,4.9,0.1091,0.0001,10.73387]
[1779694427566,31.43,77221.53,4.9,0.10884,0.0001,10.71516]
[1779694432902,31.42,77221.59,4.9,0.1088,0.0001,10.71199]
[1779694435125,31.42,77220.2,4.9,0.10865,0.0001,10.70102]
[1779694440958,31.41,77214.11,4.9,0.10796,0.0001,10.65178]
[1779694442467,31.41,77213.45,4.9,0.10789,0.0001,10.64633]
[1779694448860,31.4,77214.26,4.9,0.10793,0.0001,10.64917]
[1779694454055,31.4,77213.69,4.9,0.10782,0.0001,10.64174]
[1779694459090,31.39,77211.57,4.9,0.10757,0.0001,10.62343]
[1779694463997,31.39,77210.62,4.9,0.10745,0.0001,10.61488]
[1779694469161,31.38,77210.8,4.9,0.10742,0.0001,10.61289]
[1779694474196,31.38,77209.88,4.9,0.10726,0.0001,10.59901]
[1779694474341,31.38,77209.88,4.9,0.10726,0.0001,10.59901]
[1779694480239,31.37,77210.94,4.9,0.10732,0.0001,10.60406]
[1779694486281,31.37,77210.68,4.9,0.10726,0.0001,10.59938]
[1779694491316,31.37,77211.56,4.9,0.10732,0.0001,10.6036]
[1779694495274,31.36,77211.53,4.9,0.1073,0.0001,10.60246]
[1779694500379,31.36,77210.06,4.9,0.10711,0.0001,10.58837]
[1779694505418,31.35,77209.71,4.9,0.10704,0.0001,10.58355]
[1779694508326,31.35,77208.86,4.9,0.10694,0.0001,10.57636]
[1779694512682,31.35,77206.33,4.9,0.10666,0.0001,10.55589]
[1779694514483,31.35,77193.72,4.9,0.10536,0.0001,10.46112]
[1779694515654,31.35,77193.72,4.9,0.10536,0.0001,10.46112]
[1779694516093,31.35,77193.72,4.9,0.10536,0.0001,10.46112]
[1779694516406,31.35,77188.94,4.9,0.10487,0.0001,10.42514]
[1779694521957,31.34,77182.0,4.9,0.10416,0.0001,10.37307]
[1779694522990,31.34,77182.07,4.9,0.10416,0.0001,10.3733]
[1779694527027,31.34,77181.75,4.9,0.10412,0.0001,10.37034]
[1779694530824,31.34,77181.07,4.9,0.10404,0.0001,10.36467]
[1779694532890,31.34,77182.26,4.9,0.10412,0.0001,10.36849]
[1779694534945,31.34,77185.06,4.9,0.1044,0.0001,10.38882]
[1779694540260,31.34,77183.78,4.9,0.10425,0.0001,10.37832]
[1779694545703,31.33,77193.76,4.9,0.10524,0.0001,10.45054]
[1779694550738,31.33,77195.34,4.9,0.10537,0.0001,10.46054]
[1779694555773,31.33,77193.51,4.9,0.10516,0.0001,10.44529]
[1779694560808,31.33,77189.17,4.9,0.10471,0.0001,10.41173]
[1779694566850,31.32,77186.08,4.9,0.10437,0.0001,10.38738]
[1779694570983,31.32,77185.44,4.9,0.1043,0.0001,10.38217]
[1779694576921,31.32,77178.34,4.9,0.10357,0.0001,10.32807]
[1779694580315,31.32,77178.02,4.9,0.10353,0.0001,10.32536]
[1779694585984,31.32,77178.22,4.9,0.10353,0.0001,10.32556]
[1779694591259,31.31,77179.06,4.9,0.10361,0.0001,10.33099]
[1779694597061,31.31,77188.26,4.9,0.10447,0.0001,10.39257]
[1779694602096,31.31,77189.99,4.9,0.10462,0.0001,10.40389]
[1779694608138,31.31,77185.62,4.9,0.10415,0.0001,10.36975]
[1779694614180,31.3,77186.19,4.9,0.10419,0.0001,10.37251]
[1779694618913,31.3,77185.29,4.9,0.10409,0.0001,10.36487]
[1779694624250,31.3,77182.9,4.9,0.10383,0.0001,10.34591]
[1779694629285,31.3,77184.05,4.9,0.10393,0.0001,10.35331]
[1779694634320,31.29,77184.29,4.9,0.10394,0.0001,10.35394]
[1779694638965,31.29,77185.6,4.9,0.10406,0.0001,10.36267]
[1779694644390,31.29,77188.81,4.9,0.10436,0.0001,10.38469]
[1779694649425,31.29,77189.49,4.9,0.10441,0.0001,10.38838]
[1779694654459,31.28,77188.72,4.9,0.10427,0.0001,10.3767]
[1779694656153,31.28,77188.75,4.9,0.10427,0.0001,10.37667]
[1779694656163,31.28,77188.75,4.9,0.10427,0.0001,10.37667]
[1779694661509,31.28,77181.5,4.9,0.10353,0.0001,10.32192]
[1779694664865,31.28,77181.59,4.9,0.10353,0.0001,10.32225]
[1779694669580,31.28,77181.48,4.9,0.10351,0.0001,10.32093]
[1779694675607,31.28,77179.44,4.9,0.10329,0.0001,10.30434]
[1779694682115,31.28,77179.2,4.9,0.10325,0.0001,10.30196]
[1779694688349,31.27,77185.15,4.9,0.10383,0.0001,10.34475]
[1779694692418,31.27,77184.73,4.9,0.10378,0.0001,10.34053]
[1779694697762,31.27,77185.03,4.9,0.10379,0.0001,10.34123]
[1779694699916,31.27,77185.19,4.9,0.1038,0.0001,10.3422]
[1779694701884,31.27,77184.94,4.9,0.10377,0.0001,10.33992]
[1779694705380,31.27,77184.67,4.9,0.10373,0.0001,10.33728]
[1779694705966,31.27,77184.15,4.9,0.10368,0.0001,10.33322]
[1779694706473,31.27,77184.15,4.9,0.10368,0.0001,10.33322]
[1779694711862,31.26,77184.45,4.9,0.10365,0.0001,10.32935]
[1779694715883,31.26,77184.47,4.9,0.10364,0.0001,10.32889]
[1779694717106,31.26,77185.26,4.9,0.10372,0.0001,10.33454]
[1779694717622,31.26,77191.96,4.9,0.10439,0.0001,10.38397]
[1779694722939,31.26,77194.46,4.9,0.10462,0.0001,10.40071]
[1779694727975,31.26,77189.72,4.9,0.10412,0.0001,10.3642]
[1779694734016,31.25,77191.65,4.9,0.1043,0.0001,10.37722]
[1779694737169,31.25,77193.59,4.9,0.10449,0.0001,10.39112]
[1779694743080,31.25,77193.82,4.9,0.10449,0.0001,10.39113]
[1779694748116,31.25,77194.63,4.9,0.10455,0.0001,10.39595]
[1779694753151,31.24,77192.13,4.9,0.10428,0.0001,10.37631]
[1779694755580,31.24,77191.76,4.9,0.10424,0.0001,10.37316]
[1779694757034,31.24,77191.71,4.9,0.10423,0.0001,10.3726]
[1779694761707,31.24,77191.26,4.9,0.10418,0.0001,10.36869]
[1779694768365,31.24,77182.13,4.9,0.10325,0.0001,10.30002]
[1779694769951,31.24,77182.79,4.9,0.10331,0.0001,10.3047]
[1779694776314,31.24,77182.69,4.9,0.10325,0.0001,10.29854]
[1779694781349,31.24,77182.58,4.9,0.10323,0.0001,10.29716]
[1779694784450,31.24,77180.28,4.9,0.103,0.0001,10.27994]
[1779694784520,31.24,77206.12,4.9,0.10561,0.0001,10.47154]
[1779694784619,31.24,77206.12,4.9,0.10561,0.0001,10.47154]
[1779694784797,31.24,77206.12,4.9,0.10561,0.0001,10.47154]
[1779694784969,31.24,77206.12,4.9,0.10561,0.0001,10.47154]
[1779694785476,31.24,77206.12,4.9,0.10561,0.0001,10.47154]
[1779694785626,31.24,77214.8,4.9,0.10649,0.0001,10.53586]
[1779694785668,31.24,77214.8,4.9,0.10649,0.0001,10.53586]
[1779694785776,31.24,77214.8,4.9,0.10649,0.0001,10.53586]
[1779694785784,31.24,77214.8,4.9,0.10649,0.0001,10.53586]
[1779694786497,31.24,77220.92,4.9,0.10711,0.0001,10.5811]
[1779694787229,31.24,77220.92,4.9,0.10711,0.0001,10.5811]
[1779694787766,31.24,77222.49,4.9,0.10727,0.0001,10.59273]
[1779694793433,31.23,77222.23,4.9,0.10724,0.0001,10.59053]
[1779694798468,31.23,77222.01,4.9,0.10721,0.0001,10.58855]
[1779694798814,31.23,77222.01,4.9,0.10721,0.0001,10.58855]
[1779694799475,31.23,77222.43,4.9,0.10726,0.0001,10.59164]
[1779694804338,31.23,77217.84,4.9,0.10676,0.0001,10.55552]
[1779694806132,31.23,77216.8,4.9,0.10664,0.0001,10.54699]
[1779694808138,31.23,77211.39,4.9,0.10608,0.0001,10.50593]
[1779694813573,31.22,77211.0,4.9,0.10601,0.0001,10.50123]
[1779694818608,31.22,77209.34,4.9,0.10582,0.0001,10.48753]
[1779694818680,31.22,77209.34,4.9,0.10582,0.0001,10.48753]
[1779694819063,31.22,77209.34,4.9,0.10582,0.0001,10.48753]
[1779694822920,31.22,77209.04,4.9,0.10578,0.0001,10.4843]
[1779694828678,31.22,77206.67,4.9,0.10552,0.0001,10.46533]
[1779694833713,31.22,77203.17,4.9,0.10511,0.0001,10.43371]
[1779694838750,31.21,77203.28,4.9,0.10511,0.0001,10.43374]
[1779694843785,31.21,77203.31,4.9,0.1051,0.0001,10.43316]
[1779694848820,31.21,77201.99,4.9,0.10496,0.0001,10.42254]
[1779694854863,31.21,77202.42,4.9,0.10499,0.0001,10.42486]
[1779694860014,31.21,77202.1,4.9,0.10495,0.0001,10.42188]
[1779694865506,31.21,77202.39,4.9,0.10496,0.0001,10.42316]
[1779694865544,31.21,77202.39,4.9,0.10496,0.0001,10.42316]
[1779694865559,31.21,77202.39,4.9,0.10496,0.0001,10.42316]
[1779694870983,31.21,77203.36,4.9,0.10505,0.0001,10.4293]
[1779694877026,31.2,77202.58,4.9,0.10496,0.0001,10.42254]
[1779694880776,31.2,77203.2,4.9,0.10501,0.0001,10.42668]
[1779694890118,31.2,77202.5,4.9,0.10492,0.0001,10.41995]
[1779694897528,31.2,77202.13,4.9,0.10483,0.0001,10.41197]
[1779694901312,31.2,77202.19,4.9,0.10483,0.0001,10.41173]
[1779694906453,31.2,77202.11,4.9,0.10481,0.0001,10.41032]
[1779694918347,31.19,77202.0,4.9,0.10478,0.0001,10.40778]
[1779694925397,31.19,77202.23,4.9,0.10479,0.0001,10.40854]
[1779694930432,31.19,77201.87,4.9,0.10474,0.0001,10.40519]
[1779694937242,31.19,77201.56,4.9,0.1047,0.0001,10.40237]
[1779694937703,31.19,77201.56,4.9,0.1047,0.0001,10.40237]
[1779694939684,31.19,77201.56,4.9,0.1047,0.0001,10.40199]
[1779694942567,31.19,77201.54,4.9,0.10469,0.0001,10.40134]
[1779694949565,31.19,77200.96,4.9,0.10461,0.0001,10.39599]
[1779694954600,31.18,77201.95,4.9,0.10467,0.0001,10.39808]
[1779694955112,31.18,77201.95,4.9,0.10467,0.0001,10.39808]
[1779694956611,31.18,77201.95,4.9,0.10466,0.0001,10.39796]
[1779694962229,31.18,77195.96,4.9,0.10405,0.0001,10.35286]
[1779694967692,31.18,77195.22,4.9,0.10397,0.0001,10.34704]
[1779694968085,31.18,77195.22,4.9,0.10397,0.0001,10.34704]
[1779694969888,31.18,77195.18,4.9,0.10397,0.0001,10.34663]
[1779694975748,31.18,77196.79,4.9,0.10412,0.0001,10.35819]
[1779694980783,31.18,77196.8,4.9,0.10412,0.0001,10.35787]
[1779694984272,31.18,77197.14,4.9,0.10415,0.0001,10.36016]
[1779694984335,31.18,77197.14,4.9,0.10415,0.0001,10.36016]
[1779694984451,31.18,77197.14,4.9,0.10415,0.0001,10.36016]
[1779694984811,31.18,77214.66,4.9,0.10593,0.0001,10.49053]
[1779694985373,31.18,77214.66,4.9,0.10593,0.0001,10.49053]
[1779694985432,31.18,77214.66,4.9,0.10593,0.0001,10.49053]
[1779694985866,31.18,77214.66,4.9,0.10593,0.0001,10.49026]
[1779694986235,31.18,77214.66,4.9,0.10593,0.0001,10.49026]
[1779694989512,31.18,77219.99,4.9,0.10646,0.0001,10.52909]
[1779694992424,31.18,77221.61,4.9,0.10662,0.0001,10.54056]
[1779694992451,31.18,77221.61,4.9,0.10662,0.0001,10.54056]
[1779694992526,31.17,77222.66,4.9,0.10672,0.0001,10.54773]
[1779694995478,31.17,77226.57,4.9,0.10712,0.0001,10.57702]
[1779694996591,31.17,77229.77,4.9,0.10745,0.0001,10.60101]
[1779695000880,31.17,77230.17,4.9,0.10749,0.0001,10.604]
[1779695000923,31.17,77230.2,4.9,0.10749,0.0001,10.60423]
[1779695004942,31.18,77229.7,4.9,0.10746,0.0001,10.60159]
[1779695004951,31.18,77229.96,4.9,0.10749,0.0001,10.60391]
[1779695010993,31.18,77229.83,4.9,0.10748,0.0001,10.60317]
[1779695017721,31.18,77229.94,4.9,0.10745,0.0001,10.5992]
[1779695017725,31.18,77229.94,4.9,0.10745,0.0001,10.5992]
[1779695023078,31.18,77229.53,4.9,0.10741,0.0001,10.59608]
[1779695028113,31.18,77229.27,4.9,0.10738,0.0001,10.59413]
[1779695033148,31.18,77229.73,4.9,0.10743,0.0001,10.5976]
[1779695036895,31.18,77229.71,4.9,0.10743,0.0001,10.59746]
[1779695037176,31.18,77233.42,4.9,0.10782,0.0001,10.62568]
[1779695038104,31.18,77233.42,4.9,0.10782,0.0001,10.62568]
[1779695043218,31.18,77234.06,4.9,0.10791,0.0001,10.63265]
[1779695048253,31.19,77233.61,4.9,0.10789,0.0001,10.63104]
[1779695052060,31.19,77238.25,4.9,0.10839,0.0001,10.66688]
[1779695057318,31.19,77243.45,4.9,0.10895,0.0001,10.70746]
[1779695062353,31.19,77244.18,4.9,0.10904,0.0001,10.71415]
[1779695067388,31.2,77243.41,4.9,0.10898,0.0001,10.70958]
[1779695072423,31.2,77247.27,4.9,0.10936,0.0001,10.73514]
[1779695073761,31.2,77247.27,4.9,0.10936,0.0001,10.73514]
[1779695074443,31.2,77237.39,4.9,0.10834,0.0001,10.66133]
[1779695080483,31.2,77237.62,4.9,0.10839,0.0001,10.66505]
[1779695085518,31.21,77234.41,4.9,0.10808,0.0001,10.64261]
[1779695090553,31.21,77235.45,4.9,0.10821,0.0001,10.65218]
[1779695095588,31.21,77237.69,4.9,0.10847,0.0001,10.67067]
[1779695100624,31.22,77232.07,4.9,0.10791,0.0001,10.63022]
[1779695104460,31.22,77231.77,4.9,0.10789,0.0001,10.62915]
[1779695109619,31.22,77227.45,4.9,0.10748,0.0001,10.59878]
[1779695114724,31.23,77223.71,4.9,0.10713,0.0001,10.57355]
[1779695119199,31.23,77224.43,4.9,0.10723,0.0001,10.5807]
[1779695124794,31.23,77230.91,4.9,0.10793,0.0001,10.63157]
[1779695126117,31.23,77231.0,4.9,0.10794,0.0001,10.6326]
[1779695131842,31.24,77235.26,4.9,0.10838,0.0001,10.66187]
[1779695132959,31.24,77235.26,4.9,0.10838,0.0001,10.66187]
[1779695133248,31.24,77235.7,4.9,0.10843,0.0001,10.66549]
[1779695133449,31.24,77235.7,4.9,0.10843,0.0001,10.66549]
[1779695139908,31.24,77235.7,4.9,0.10845,0.0001,10.66722]
[1779695144943,31.25,77237.77,4.9,0.10869,0.0001,10.68419]
[1779695147364,31.25,77237.44,4.9,0.10866,0.0001,10.68227]
[1779695152999,31.25,77242.81,4.9,0.10924,0.0001,10.72408]
[1779695158034,31.25,77243.19,4.9,0.10929,0.0001,10.72795]
[1779695163069,31.25,77243.8,4.9,0.10937,0.0001,10.73344]
[1779695168104,31.25,77243.65,4.9,0.10937,0.0001,10.73319]
[1779695174001,31.26,77243.94,4.9,0.10941,0.0001,10.73603]
[1779695178122,31.26,77244.33,4.9,0.10946,0.0001,10.73975]
[1779695180184,31.26,77244.75,4.9,0.10951,0.0001,10.74322]
[1779695181989,31.26,77231.88,4.9,0.10817,0.0001,10.64716]
[1779695187259,31.26,77229.54,4.9,0.10795,0.0001,10.63123]
[1779695187908,31.26,77229.54,4.9,0.10795,0.0001,10.63123]
[1779695188415,31.26,77243.87,4.9,0.10945,0.0001,10.73923]
[1779695190500,31.26,77244.37,4.9,0.10951,0.0001,10.74313]
[1779695192115,31.26,77249.06,4.9,0.10996,0.0001,10.77391]
[1779695192475,31.26,77249.06,4.9,0.10996,0.0001,10.77391]
[1779695193744,31.26,77255.41,4.9,0.11063,0.00011,10.82177]
[1779695199322,31.26,77262.43,4.9,0.11137,0.00011,10.87442]
[1779695204357,31.26,77262.47,4.9,0.11137,0.00011,10.87448]
[1779695209392,31.26,77263.47,4.9,0.11147,0.00011,10.88182]
[1779695214428,31.26,77264.79,4.9,0.11161,0.00011,10.89149]
[1779695218340,31.26,77264.52,4.9,0.11158,0.00011,10.88924]
[1779695223496,31.26,77257.85,4.9,0.11087,0.00011,10.83891]
[1779695227612,31.26,77257.52,4.9,0.11084,0.00011,10.83644]
[1779695233865,31.26,77253.25,4.9,0.11039,0.00011,10.80433]
[1779695240053,31.26,77252.1,4.9,0.11027,0.00011,10.79586]
[1779695249681,31.26,77247.87,4.9,0.10983,0.0001,10.76473]
[1779695255722,31.26,77249.98,4.9,0.11002,0.0001,10.77646]
[1779695262771,31.27,77250.21,4.9,0.11006,0.0001,10.77884]
[1779695267806,31.27,77250.12,4.9,0.11005,0.0001,10.77862]
[1779695273848,31.27,77251.35,4.9,0.11019,0.00011,10.78838]
[1779695279890,31.27,77251.66,4.9,0.11023,0.00011,10.79118]
[1779695284926,31.27,77253.83,4.9,0.11046,0.00011,10.80793]
[1779695289961,31.27,77254.74,4.9,0.11056,0.00011,10.81507]
[1779695292507,31.27,77255.22,4.9,0.11062,0.00011,10.81878]
[1779695292518,31.27,77255.22,4.9,0.11062,0.00011,10.81878]
[1779695292808,31.27,77255.22,4.9,0.11062,0.00011,10.81878]
[1779695293010,31.27,77255.22,4.9,0.11062,0.00011,10.81878]
[1779695298164,31.27,77253.35,4.9,0.11042,0.00011,10.80496]
[1779695298425,31.27,77253.35,4.9,0.11042,0.00011,10.80496]
[1779695299564,31.27,77253.12,4.9,0.1104,0.00011,10.80335]
[1779695300032,31.27,77252.55,4.9,0.11034,0.00011,10.79913]
[1779695300295,31.27,77252.55,4.9,0.11034,0.00011,10.79913]
[1779695301039,31.27,77252.48,4.9,0.11033,0.00011,10.79826]
[1779695306074,31.27,77249.81,4.9,0.11005,0.0001,10.77852]
[1779695311109,31.27,77242.48,4.9,0.10925,0.0001,10.71914]
[1779695316144,31.27,77242.0,4.9,0.10921,0.0001,10.71639]
[1779695321178,31.27,77245.59,4.9,0.1096,0.0001,10.7442]
[1779695329235,31.28,77246.38,4.9,0.1097,0.0001,10.75129]
[1779695334270,31.28,77246.13,4.9,0.10968,0.0001,10.75013]
[1779695340312,31.28,77246.17,4.9,0.1097,0.0001,10.75136]
[1779695345347,31.28,77246.67,4.9,0.10976,0.0001,10.75592]
[1779695347762,31.28,77246.66,4.9,0.10977,0.0001,10.756]
[1779695347864,31.28,77246.62,4.9,0.10977,0.0001,10.756]
[1779695351601,31.28,77246.1,4.9,0.1097,0.0001,10.75158]
[1779695351650,31.28,77246.1,4.9,0.1097,0.0001,10.75107]
[1779695363475,31.27,77245.88,4.9,0.10957,0.0001,10.74201]
[1779695364251,31.27,77245.88,4.9,0.10957,0.0001,10.74201]
[1779695364605,31.27,77245.88,4.9,0.10957,0.0001,10.74201]
[1779695373545,31.26,77245.69,4.9,0.10943,0.0001,10.73026]
[1779695379587,31.25,77245.04,4.9,0.10931,0.0001,10.7219]
[1779695384622,31.24,77245.01,4.9,0.10927,0.0001,10.71886]
[1779695390664,31.24,77244.37,4.9,0.10915,0.0001,10.71075]
[1779695395699,31.23,77245.34,4.9,0.10922,0.0001,10.7153]
[1779695400734,31.23,77244.93,4.9,0.10914,0.0001,10.70951]
[1779695406776,31.22,77244.81,4.9,0.10908,0.0001,10.70543]
[1779695409775,31.22,77244.59,4.9,0.10904,0.0001,10.70273]
[1779695415272,31.21,77245.0,4.9,0.10905,0.0001,10.70323]
[1779695421881,31.21,77245.02,4.9,0.10899,0.0001,10.69927]
[1779695427241,31.2,77244.18,4.9,0.10889,0.0001,10.69196]
[1779695433695,31.2,77241.89,4.9,0.10855,0.0001,10.66583]
[1779695434803,31.2,77241.85,4.9,0.10854,0.0001,10.66509]
[1779695439429,31.19,77239.62,4.9,0.10828,0.0001,10.64623]
[1779695441068,31.19,77238.41,4.9,0.10814,0.0001,10.63676]
[1779695445389,31.19,77235.66,4.9,0.10783,0.0001,10.61433]
[1779695446233,31.19,77235.66,4.9,0.10783,0.0001,10.61433]
[1779695447942,31.19,77234.77,4.9,0.10773,0.0001,10.60697]
[1779695451232,31.18,77234.59,4.9,0.1077,0.0001,10.60465]
[1779695451304,31.18,77234.59,4.9,0.1077,0.0001,10.60465]
[1779695453007,31.18,77234.44,4.9,0.10767,0.0001,10.60287]
[1779695454053,31.18,77234.44,4.9,0.10767,0.0001,10.60254]
[1779695455741,31.18,77234.3,4.9,0.10765,0.0001,10.60084]
[1779695457009,31.18,77234.34,4.9,0.10765,0.0001,10.60081]
[1779695457979,31.18,77234.31,4.9,0.10764,0.0001,10.60026]
[1779695462537,31.18,77233.98,4.9,0.10758,0.0001,10.59617]
[1779695463473,31.18,77234.21,4.9,0.1076,0.0001,10.59758]
[1779695469212,31.17,77233.59,4.9,0.10751,0.0001,10.59099]
[1779695470494,31.17,77233.33,4.9,0.10748,0.0001,10.58872]
[1779695472513,31.17,77234.17,4.9,0.10755,0.0001,10.59438]
[1779695478129,31.17,77233.92,4.9,0.10751,0.0001,10.59086]
[1779695481213,31.17,77233.76,4.9,0.10748,0.0001,10.58868]
[1779695483760,31.16,77230.9,4.9,0.10717,0.0001,10.56634]
[1779695483783,31.16,77230.9,4.9,0.10717,0.0001,10.56634]
[1779695489352,31.16,77222.76,4.9,0.10631,0.0001,10.50389]
[1779695494328,31.16,77222.9,4.9,0.10627,0.0001,10.49959]
[1779695494443,31.16,77222.63,4.9,0.10624,0.0001,10.49736]
[1779695500430,31.16,77219.19,4.9,0.10587,0.0001,10.47028]
[1779695505464,31.16,77218.61,4.9,0.10579,0.0001,10.46499]
[1779695510500,31.15,77218.2,4.9,0.10574,0.0001,10.46095]
[1779695516542,31.15,77217.86,4.9,0.10569,0.0001,10.4572]
[1779695521577,31.15,77217.55,4.9,0.10564,0.0001,10.45384]
[1779695526612,31.15,77217.74,4.9,0.10564,0.0001,10.45396]
[1779695531647,31.15,77219.15,4.9,0.10577,0.0001,10.46336]
[1779695534329,31.15,77219.15,4.9,0.10577,0.0001,10.46336]
[1779695536875,31.14,77225.39,4.9,0.1064,0.0001,10.50896]
[1779695542339,31.14,77232.97,4.9,0.10716,0.0001,10.56403]
[1779695546782,31.14,77232.16,4.9,0.10705,0.0001,10.55614]
[1779695547187,31.14,77232.16,4.9,0.10705,0.0001,10.55614]
[1779695548022,31.14,77233.09,4.9,0.10714,0.0001,10.56277]
[1779695548142,31.14,77233.09,4.9,0.10714,0.0001,10.56277]
[1779695548179,31.14,77233.09,4.9,0.10714,0.0001,10.56277]
[1779695549108,31.14,77238.78,4.9,0.10772,0.0001,10.60511]
[1779695549133,31.14,77238.78,4.9,0.10772,0.0001,10.60511]
[1779695549167,31.13,77239.72,4.9,0.10781,0.0001,10.61176]
[1779695550124,31.13,77239.72,4.9,0.10781,0.0001,10.61176]
[1779695550196,31.13,77239.8,4.9,0.10782,0.0001,10.61236]
[1779695553771,31.13,77239.45,4.9,0.10773,0.0001,10.60382]
[1779695558836,31.13,77238.6,4.9,0.10761,0.0001,10.59521]
[1779695563871,31.12,77235.78,4.9,0.10729,0.0001,10.57235]
[1779695568906,31.12,77233.42,4.9,0.10703,0.0001,10.5532]
[1779695573940,31.12,77233.17,4.9,0.10698,0.0001,10.54999]
[1779695578977,31.12,77233.2,4.9,0.10697,0.0001,10.54892]
[1779695584012,31.11,77233.33,4.9,0.10696,0.0001,10.5486]
[1779695590054,31.11,77233.09,4.9,0.10692,0.0001,10.54529]
[1779695595089,31.11,77233.07,4.9,0.1069,0.0001,10.54392]
[1779695597099,31.11,77232.28,4.9,0.10681,0.0001,10.53775]
[1779695597101,31.11,77232.28,4.9,0.10681,0.0001,10.53775]
[1779695602137,31.11,77232.33,4.9,0.1068,0.0001,10.53669]
[1779695603431,31.11,77232.33,4.9,0.1068,0.0001,10.53669]
[1779695605951,31.11,77232.17,4.9,0.10677,0.0001,10.53481]
[1779695607139,31.1,77232.17,4.9,0.10677,0.0001,10.53458]
[1779695608889,31.1,77232.24,4.9,0.10677,0.0001,10.53464]
[1779695610490,31.1,77231.86,4.9,0.10672,0.0001,10.53129]
[1779695611443,31.1,77231.86,4.9,0.10672,0.0001,10.53129]
[1779695616237,31.1,77243.29,4.9,0.10785,0.0001,10.61087]
[1779695617462,31.1,77243.29,4.9,0.10785,0.0001,10.61087]
[1779695618747,31.1,77247.07,4.9,0.10823,0.0001,10.63847]
[1779695620308,31.1,77247.21,4.9,0.10824,0.0001,10.6391]
[1779695626306,31.09,77247.18,4.9,0.10819,0.0001,10.63596]
[1779695626912,31.09,77247.18,4.9,0.10819,0.0001,10.63596]
[1779695635369,31.09,77245.41,4.9,0.10796,0.0001,10.61903]
[1779695640404,31.08,77244.0,4.9,0.10779,0.0001,10.60667]
[1779695646446,31.08,77243.44,4.9,0.1077,0.0001,10.60041]
[1779695651481,31.08,77243.73,4.9,0.10771,0.0001,10.6009]
[1779695656472,31.07,77242.73,4.9,0.10758,0.0001,10.59207]
[1779695661551,31.07,77242.11,4.9,0.10749,0.0001,10.58547]
[1779695662652,31.07,77242.11,4.9,0.10749,0.0001,10.58547]
[1779695668600,31.06,77244.75,4.9,0.10773,0.0001,10.60307]
[1779695670903,31.06,77245.57,4.9,0.10782,0.0001,10.60889]
[1779695673597,31.06,77245.67,4.9,0.10777,0.0001,10.6039]
[1779695673921,31.06,77245.67,4.9,0.10777,0.0001,10.6039]
[1779695673923,31.06,77245.67,4.9,0.10777,0.0001,10.6039]
[1779695674696,31.06,77247.63,4.9,0.10797,0.0001,10.61796]
[1779695675182,31.06,77252.93,4.9,0.10851,0.0001,10.65753]
[1779695675898,31.06,77252.93,4.9,0.10851,0.0001,10.65753]
[1779695676219,31.06,77252.93,4.9,0.10851,0.0001,10.65753]
[1779695676298,31.06,77254.19,4.9,0.10865,0.0001,10.66703]
[1779695677529,31.06,77254.19,4.9,0.10865,0.0001,10.66703]
[1779695677915,31.06,77256.09,4.9,0.10885,0.0001,10.68168]
[1779695679228,31.06,77256.09,4.9,0.10885,0.0001,10.68168]
[1779695679329,31.06,77256.09,4.9,0.10885,0.0001,10.68165]
[1779695684737,31.06,77254.82,4.9,0.10874,0.0001,10.67378]
[1779695689772,31.07,77261.48,4.9,0.10947,0.00011,10.72585]
[1779695694965,31.07,77269.64,4.9,0.11034,0.00011,10.78869]
[1779695700086,31.07,77274.16,4.9,0.11084,0.00011,10.82402]
[1779695701087,31.07,77274.02,4.9,0.11083,0.00011,10.82309]
[1779695706891,31.07,77277.0,4.9,0.11116,0.00011,10.84655]
[1779695711926,31.07,77274.61,4.9,0.11091,0.00011,10.829]
[1779695716961,31.08,77274.15,4.9,0.11087,0.00011,10.82615]
[1779695721996,31.08,77273.99,4.9,0.11086,0.00011,10.82556]
[1779695727020,31.08,77273.78,4.9,0.11085,0.00011,10.82445]
[1779695729840,31.08,77273.74,4.9,0.11085,0.00011,10.82451]
[1779695736096,31.08,77278.07,4.9,0.11128,0.00011,10.85328]
[1779695741131,31.08,77279.44,4.9,0.11143,0.00011,10.86391]
[1779695743961,31.08,77279.44,4.9,0.11143,0.00011,10.86391]
[1779695744177,31.08,77279.44,4.9,0.11143,0.00011,10.86391]
[1779695746996,31.08,77272.79,4.9,0.11072,0.00011,10.81374]
[1779695753218,31.08,77270.35,4.9,0.11048,0.00011,10.79606]
[1779695758254,31.08,77265.96,4.9,0.11002,0.00011,10.76341]
[1779695759539,31.08,77265.96,4.9,0.11002,0.00011,10.76341]
[1779695759636,31.08,77265.96,4.9,0.11002,0.00011,10.76341]
[1779695759969,31.08,77264.05,4.9,0.10982,0.00011,10.74913]
[1779695760268,31.08,77264.1,4.9,0.10982,0.00011,10.74933]
[1779695763041,31.08,77262.79,4.9,0.10968,0.00011,10.73907]
[1779695763289,31.08,77258.97,4.9,0.10927,0.00011,10.71006]
[1779695764669,31.08,77257.99,4.9,0.10916,0.00011,10.70213]
[1779695765303,31.08,77257.83,4.9,0.10914,0.00011,10.70082]
[1779695765740,31.08,77257.83,4.9,0.10914,0.00011,10.70082]
[1779695766310,31.08,77258.25,4.9,0.10919,0.00011,10.70389]
[1779695768152,31.08,77258.16,4.9,0.10917,0.00011,10.70271]
[1779695771068,31.08,77262.54,4.9,0.10961,0.00011,10.73429]
[1779695771076,31.08,77262.54,4.9,0.10961,0.00011,10.73429]
[1779695771632,31.08,77262.54,4.9,0.10961,0.00011,10.73429]
[1779695771998,31.08,77269.97,4.9,0.11039,0.00011,10.78992]
[1779695772352,31.07,77271.68,4.9,0.11056,0.00011,10.80225]
[1779695777387,31.07,77274.88,4.9,0.11088,0.00011,10.82524]
[1779695782422,31.07,77278.03,4.9,0.1112,0.00011,10.84774]
[1779695783354,31.07,77278.03,4.9,0.1112,0.00011,10.84774]
[1779695787369,31.07,77278.24,4.9,0.1112,0.00011,10.84818]
[1779695787471,31.07,77278.24,4.9,0.1112,0.00011,10.84789]
[1779695788789,31.07,77278.17,4.9,0.11118,0.00011,10.84666]
[1779695791569,31.06,77278.17,4.9,0.11117,0.00011,10.84596]
[1779695791585,31.06,77278.17,4.9,0.11111,0.00011,10.83984]
[1779695792409,31.06,77278.17,4.9,0.11111,0.00011,10.83984]
[1779695792492,31.06,77277.55,4.9,0.11104,0.00011,10.83485]
[1779695793349,31.06,77277.55,4.9,0.11104,0.00011,10.83485]
[1779695794664,31.06,77277.69,4.9,0.11105,0.00011,10.83523]
[1779695801593,31.05,77277.67,4.9,0.11099,0.00011,10.83094]
[1779695809612,31.04,77277.88,4.9,0.11091,0.00011,10.82566]
[1779695814648,31.03,77276.47,4.9,0.11071,0.00011,10.81155]
[1779695818092,31.03,77276.7,4.9,0.11071,0.00011,10.81129]
[1779695819378,31.03,77276.59,4.9,0.11069,0.00011,10.80978]
[1779695820075,31.03,77277.27,4.9,0.11075,0.00011,10.81428]
[1779695825727,31.02,77277.79,4.9,0.11075,0.00011,10.81421]
[1779695830762,31.01,77277.87,4.9,0.11071,0.00011,10.81158]
[1779695832371,31.01,77277.87,4.9,0.11071,0.00011,10.81158]
[1779695835408,31.01,77278.09,4.9,0.1107,0.00011,10.81133]
[1779695840832,31.0,77276.49,4.9,0.11047,0.00011,10.79477]
[1779695842940,31.0,77276.67,4.9,0.11048,0.00011,10.79552]
[1779695843442,31.0,77276.67,4.9,0.11048,0.00011,10.79552]
[1779695844563,31.0,77276.57,4.9,0.11045,0.00011,10.79354]
[1779695845382,31.0,77277.07,4.9,0.1105,0.00011,10.79672]
[1779695846488,31.0,77277.06,4.9,0.11049,0.00011,10.79603]
[1779695852447,30.99,77276.77,4.9,0.11041,0.00011,10.79076]
[1779695853226,30.99,77276.85,4.9,0.11036,0.00011,10.78541]
[1779695853609,30.99,77276.85,4.9,0.11036,0.00011,10.78541]
[1779695855016,30.99,77276.82,4.9,0.11035,0.00011,10.78458]
[1779695855639,30.99,77276.82,4.9,0.11035,0.00011,10.78458]
[1779695856361,30.98,77277.28,4.9,0.11038,0.00011,10.78686]
[1779695861289,30.98,77277.48,4.9,0.11037,0.00011,10.78594]
[1779695866187,30.97,77277.61,4.9,0.11035,0.00011,10.7845]
[1779695866492,30.97,77277.61,4.9,0.11035,0.00011,10.7845]
[1779695873062,30.96,77279.91,4.9,0.11051,0.00011,10.79581]
[1779695876581,30.96,77279.86,4.9,0.11049,0.00011,10.79482]
[1779695880132,30.96,77280.17,4.9,0.11048,0.00011,10.79411]
[1779695880162,30.96,77280.17,4.9,0.11048,0.00011,10.79411]
[1779695880181,30.96,77291.06,4.9,0.11164,0.00011,10.87695]
[1779695880809,30.96,77291.06,4.9,0.11164,0.00011,10.87695]
[1779695881578,30.96,77291.06,4.9,0.11164,0.00011,10.87695]
[1779695881680,30.95,77296.29,4.9,0.11219,0.00011,10.91588]
[1779695883756,30.95,77296.62,4.9,0.11223,0.00011,10.91824]
[1779695884548,30.95,77297.44,4.9,0.11231,0.00011,10.92429]
[1779695884611,30.95,77297.91,4.9,0.11231,0.00011,10.92403]
[1779695885172,30.95,77297.91,4.9,0.11231,0.00011,10.92403]
[1779695885252,30.94,77297.45,4.9,0.1122,0.00011,10.91668]
[1779695887644,30.94,77299.03,4.9,0.11236,0.00011,10.92796]
[1779695887697,30.92,77298.9,4.9,0.11223,0.00011,10.91908]
[1779695887966,30.92,77298.9,4.9,0.11223,0.00011,10.91908]
[1779695893204,30.89,77302.2,4.9,0.11235,0.00011,10.92743]
[1779695895458,30.89,77305.67,4.9,0.11272,0.00011,10.95357]
[1779695895542,30.89,77305.67,4.9,0.11272,0.00011,10.95357]
[1779695895769,30.89,77305.67,4.9,0.11272,0.00011,10.95357]
[1779695895582,30.88,77306.26,4.9,0.11272,0.00011,10.95378]
[1779695895938,30.88,77306.26,4.9,0.11272,0.00011,10.95378]
[1779695897340,30.87,77310.44,4.9,0.11305,0.00011,10.97751]
[1779695897599,30.87,77310.44,4.9,0.11305,0.00011,10.97751]
[1779695898351,30.87,77310.85,4.9,0.11308,0.00011,10.97979]
[1779695904280,30.76,77311.97,4.9,0.11238,0.00011,10.93108]
[1779695907687,30.75,77311.71,4.9,0.11233,0.00011,10.92756]
[1779695912185,30.75,77311.62,4.9,0.11223,0.00011,10.91834]
[1779695912193,30.75,77311.62,4.9,0.11223,0.00011,10.91834]
[1779695917248,30.74,77303.92,4.9,0.11134,0.00011,10.85578]
[1779695922429,30.74,77300.84,4.9,0.11097,0.00011,10.82907]
[1779695928325,30.73,77305.99,4.9,0.11146,0.00011,10.86452]
[1779695930833,30.73,77305.34,4.9,0.11137,0.00011,10.8582]
[1779695940530,30.71,77297.94,4.9,0.11049,0.00011,10.79559]
[1779695943711,30.71,77294.69,4.9,0.11012,0.00011,10.76905]
[1779695949601,30.7,77303.42,4.9,0.111,0.00011,10.83213]
[1779695954630,30.7,77306.36,4.9,0.11128,0.00011,10.85169]
[1779695958270,30.7,77306.46,4.9,0.11126,0.00011,10.85064]
[1779695963693,30.69,77306.99,4.9,0.11127,0.00011,10.85122]
[1779695968728,30.68,77307.21,4.9,0.11125,0.00011,10.85006]
[1779695969577,30.68,77307.21,4.9,0.11125,0.00011,10.85006]
[1779695971004,30.68,77307.34,4.9,0.11126,0.00011,10.85049]
[1779695972279,30.68,77307.4,4.9,0.11121,0.00011,10.84508]
[1779695972322,30.68,77307.4,4.9,0.11121,0.00011,10.84508]
[1779695973360,30.68,77307.14,4.9,0.11117,0.00011,10.84253]
[1779695973399,30.68,77307.14,4.9,0.11117,0.00011,10.84253]
[1779695973987,30.68,77308.52,4.9,0.11131,0.00011,10.85257]
[1779695979805,30.67,77307.41,4.9,0.11115,0.00011,10.84073]
[1779695984840,30.67,77307.42,4.9,0.11111,0.00011,10.83812]
[1779695990882,30.66,77307.1,4.9,0.11103,0.00011,10.83247]
[1779695992538,30.66,77307.1,4.9,0.11103,0.00011,10.83247]
[1779695995555,30.66,77307.44,4.9,0.11104,0.00011,10.83296]
[1779695995672,30.66,77307.44,4.9,0.11104,0.00011,10.83296]
[1779695998554,30.65,77314.43,4.9,0.11178,0.00011,10.88554]
[1779696001667,30.65,77319.51,4.9,0.1123,0.00011,10.92282]
[1779696000142,30.65,77319.51,4.9,0.1123,0.00011,10.92282]
[1779696012839,30.65,77319.51,4.9,0.1123,0.00011,10.92282]
[1779696012874,30.65,77306.7,4.9,0.1109,0.00011,10.82367]
[1779696013298,30.65,77306.7,4.9,0.1109,0.00011,10.82367]
[1779696014324,30.65,77305.89,4.9,0.11082,0.00011,10.81745]
[1779696015933,30.65,77305.34,4.9,0.11076,0.00011,10.81323]
[1779696020476,30.65,77304.79,4.9,0.1107,0.00011,10.809]
[1779696020521,30.65,77304.79,4.9,0.1107,0.00011,10.809]
[1779696020562,30.65,77304.9,4.9,0.11071,0.00011,10.80985]
[1779696026154,30.65,77306.51,4.9,0.11088,0.00011,10.82221]
[1779696030078,30.65,77304.65,4.9,0.11068,0.00011,10.80793]
[1779696035470,30.65,77303.55,4.9,0.11052,0.00011,10.79475]
[1779696036229,30.65,77303.82,4.9,0.11055,0.00011,10.79682]
[1779696036251,30.65,77289.42,4.9,0.10901,0.00011,10.68652]
[1779696038032,30.65,77284.72,4.9,0.10851,0.00011,10.6506]
[1779696043274,30.65,77283.74,4.9,0.10841,0.00011,10.64312]
[1779696048313,30.65,77283.83,4.9,0.10842,0.00011,10.64381]
[1779696053348,30.65,77278.73,4.9,0.10788,0.00011,10.6052]
[1779696058383,30.65,77280.4,4.9,0.10806,0.00011,10.61812]
[1779696063418,30.65,77280.73,4.9,0.1081,0.00011,10.62075]
[1779696067969,30.65,77280.98,4.9,0.10812,0.00011,10.62273]
[1779696078527,30.65,77282.41,4.9,0.10828,0.00011,10.63362]
[1779696083562,30.65,77282.86,4.9,0.10832,0.00011,10.63676]
[1779696088600,30.65,77281.7,4.9,0.10819,0.00011,10.62745]
[1779696093635,30.65,77281.81,4.9,0.10815,0.00011,10.62277]
[1779696098828,30.65,77281.0,4.9,0.10805,0.00011,10.61589]
[1779696103937,30.65,77277.65,4.9,0.10769,0.00011,10.5895]
[1779696110937,30.64,77268.51,4.9,0.10671,0.0001,10.51902]
[1779696119820,30.64,77269.28,4.9,0.10678,0.00011,10.52432]
[1779696120894,30.64,77269.28,4.9,0.10678,0.00011,10.52432]
[1779696126869,30.64,77269.74,4.9,0.10681,0.00011,10.52637]
[1779696131904,30.64,77268.77,4.9,0.10669,0.00011,10.51787]
[1779696133668,30.64,77269.24,4.9,0.10674,0.00011,10.52123]
[1779696139960,30.64,77269.38,4.9,0.10673,0.00011,10.52078]
[1779696144995,30.63,77268.86,4.9,0.10666,0.00011,10.51573]
[1779696150030,30.63,77269.58,4.9,0.10673,0.00011,10.52014]
[1779696153734,30.63,77271.64,4.9,0.10689,0.00011,10.53047]
[1779696159094,30.63,77271.2,4.9,0.10683,0.00011,10.52562]
[1779696164128,30.63,77271.25,4.9,0.10681,0.00011,10.52489]
[1779696169164,30.62,77268.96,4.9,0.10656,0.0001,10.50642]
[1779696172842,30.62,77268.62,4.9,0.10652,0.0001,10.50344]
[1779696173712,30.62,77265.92,4.9,0.10623,0.0001,10.48256]
[1779696179234,30.62,77259.35,4.9,0.10554,0.0001,10.43225]
[1779696184269,30.62,77259.25,4.9,0.10552,0.0001,10.43132]
[1779696186045,30.62,77259.25,4.9,0.10552,0.0001,10.43132]
[1779696190216,30.62,77258.0,4.9,0.10539,0.0001,10.42181]
[1779696190223,30.62,77258.0,4.9,0.10539,0.0001,10.42181]
[1779696190537,30.62,77258.0,4.9,0.10539,0.0001,10.42181]
[1779696191811,30.62,77282.93,4.9,0.10801,0.00011,10.61126]
[1779696193370,30.62,77284.76,4.9,0.1082,0.00011,10.62497]
[1779696199507,30.62,77284.86,4.9,0.10819,0.00011,10.62437]
[1779696201608,30.62,77284.76,4.9,0.10818,0.00011,10.62334]
[1779696203331,30.62,77288.38,4.9,0.10855,0.00011,10.65017]
[1779696206469,30.61,77288.57,4.9,0.10856,0.00011,10.65072]
[1779696212239,30.61,77293.21,4.9,0.10898,0.00011,10.67962]
[1779696217517,30.61,77293.2,4.9,0.10895,0.00011,10.67744]
[1779696222552,30.6,77285.34,4.9,0.10809,0.00011,10.61569]
[1779696223679,30.6,77285.34,4.9,0.10809,0.00011,10.61569]
[1779696229601,30.6,77286.23,4.9,0.10816,0.00011,10.62049]
[1779696239672,30.59,77286.32,4.9,0.10813,0.00011,10.61805]
[1779696245125,30.59,77279.44,4.9,0.10738,0.00011,10.56412]
[1779696254779,30.59,77280.75,4.9,0.10748,0.00011,10.5716]
[1779696258260,30.59,77281.45,4.9,0.10755,0.00011,10.57671]
[1779696263843,30.58,77280.41,4.9,0.10742,0.00011,10.56693]
[1779696268878,30.58,77279.72,4.9,0.10733,0.00011,10.56069]
[1779696273876,30.58,77279.8,4.9,0.10729,0.00011,10.55583]
[1779696275947,30.58,77279.75,4.9,0.10728,0.00011,10.55527]
[1779696278006,30.58,77279.7,4.9,0.10727,0.00011,10.55452]
[1779696283983,30.58,77279.75,4.9,0.10725,0.00011,10.55354]
[1779696289023,30.57,77279.62,4.9,0.10723,0.00011,10.55172]
[1779696295064,30.57,77279.48,4.9,0.1072,0.00011,10.54971]
[1779696298200,30.57,77279.48,4.9,0.1072,0.00011,10.54971]
[1779696298276,30.57,77279.48,4.9,0.10719,0.00011,10.54925]
[1779696298427,30.57,77279.48,4.9,0.10719,0.00011,10.54925]
[1779696298832,30.57,77279.48,4.9,0.10719,0.00011,10.54925]
[1779696299137,30.57,77279.48,4.9,0.10719,0.00011,10.54925]
[1779696299158,30.57,77279.48,4.9,0.10719,0.00011,10.54925]
[1779696299174,30.57,77279.48,4.9,0.10719,0.00011,10.54925]
[1779696299161,30.57,77322.27,4.9,0.11178,0.00011,10.87743]
[1779696299262,30.57,77322.27,4.9,0.11178,0.00011,10.87743]
[1779696299371,30.57,77322.27,4.9,0.11178,0.00011,10.87743]
[1779696299564,30.57,77322.27,4.9,0.11178,0.00011,10.87743]
[1779696299577,30.57,77322.27,4.9,0.11178,0.00011,10.87743]
[1779696299715,30.57,77322.27,4.9,0.11178,0.00011,10.87743]
[1779696300448,30.57,77321.09,4.9,0.11165,0.00011,10.86807]
[1779696301115,30.57,77318.65,4.9,0.11138,0.00011,10.84901]
[1779696301290,30.57,77318.65,4.9,0.11138,0.00011,10.84901]
[1779696302209,30.57,77318.65,4.9,0.11138,0.00011,10.84901]
[1779696303130,30.57,77319.06,4.9,0.11141,0.00011,10.85136]
[1779696308165,30.56,77317.39,4.9,0.11119,0.00011,10.83556]
[1779696313200,30.56,77317.8,4.9,0.11119,0.00011,10.83593]
[1779696313508,30.56,77317.8,4.9,0.11119,0.00011,10.83593]
[1779696319242,30.55,77317.8,4.9,0.11114,0.00011,10.83259]
[1779696319261,30.55,77317.8,4.9,0.11114,0.00011,10.83259]
[1779696319385,30.55,77317.8,4.9,0.11114,0.00011,10.83259]
[1779696319894,30.55,77317.8,4.9,0.11114,0.00011,10.83259]
[1779696319920,30.55,77317.8,4.9,0.11114,0.00011,10.83259]
[1779696322933,30.55,77317.84,4.9,0.11113,0.00011,10.8318]
[1779696327863,30.54,77317.98,4.9,0.11111,0.00011,10.83017]
[1779696327956,30.54,77317.98,4.9,0.11111,0.00011,10.83017]
[1779696329312,30.53,77307.62,4.9,0.10991,0.00011,10.74478]
[1779696333680,30.51,77308.11,4.9,0.10975,0.00011,10.73171]
[1779696333931,30.51,77308.11,4.9,0.10975,0.00011,10.73171]
[1779696337837,30.48,77307.61,4.9,0.10948,0.00011,10.71262]
[1779696344418,30.47,77308.03,4.9,0.10944,0.00011,10.70971]
[1779696353978,30.47,77308.23,4.9,0.10944,0.00011,10.70978]
[1779696354955,30.47,77308.17,4.9,0.1094,0.00011,10.70711]
[1779696355981,30.46,77307.89,4.9,0.10936,0.00011,10.70459]
[1779696360070,30.46,77307.9,4.9,0.10936,0.00011,10.70431]
[1779696361489,30.46,77302.23,4.9,0.10873,0.00011,10.65923]
[1779696362691,30.46,77301.03,4.9,0.1086,0.00011,10.64971]
[1779696364942,30.46,77300.7,4.9,0.10855,0.00011,10.64659]
[1779696365845,30.46,77300.34,4.9,0.10851,0.00011,10.64324]
[1779696371607,30.46,77300.79,4.9,0.10853,0.00011,10.64492]
[1779696375677,30.45,77301.02,4.9,0.10854,0.00011,10.64578]
[1779696385366,30.45,77299.07,4.9,0.10832,0.00011,10.62959]
[1779696390743,30.45,77297.12,4.9,0.10806,0.00011,10.61131]
[1779696393139,30.45,77297.13,4.9,0.10802,0.00011,10.60639]
[1779696394461,30.44,77299.13,4.9,0.10822,0.00011,10.62119]
[1779696395152,30.44,77299.13,4.9,0.10822,0.00011,10.62119]
[1779696395633,30.44,77298.18,4.9,0.10811,0.00011,10.61332]
[1779696397924,30.44,77298.34,4.9,0.10813,0.00011,10.61427]
[1779696399997,30.44,77299.01,4.9,0.10819,0.00011,10.61886]
[1779696404657,30.44,77299.01,4.9,0.10818,0.00011,10.61829]
[1779696404971,30.44,77299.01,4.9,0.10818,0.00011,10.61829]
[1779696407654,30.44,77299.22,4.9,0.10818,0.00011,10.6182]
[1779696407865,30.44,77294.64,4.9,0.10769,0.00011,10.58275]
[1779696412432,30.43,77288.19,4.9,0.10697,0.00011,10.53084]
[1779696415867,30.43,77288.19,4.9,0.10696,0.00011,10.53027]
[1779696418643,30.43,77287.5,4.9,0.10685,0.00011,10.52214]
[1779696423978,30.4,77284.8,4.9,0.10637,0.00011,10.48782]
[1779696432034,30.39,77283.01,4.9,0.10612,0.00011,10.4694]
[1779696437167,30.39,77282.72,4.9,0.10606,0.00011,10.46516]
[1779696443111,30.38,77281.12,4.9,0.10584,0.00011,10.44947]
[1779696444464,30.38,77280.99,4.9,0.10582,0.00011,10.44801]
[1779696445125,30.38,77280.78,4.9,0.1058,0.00011,10.44631]
[1779696450160,30.38,77280.64,4.9,0.10578,0.00011,10.44482]
[1779696455748,30.38,77280.13,4.9,0.10568,0.00011,10.43585]
[1779696456195,30.38,77280.13,4.9,0.10568,0.00011,10.43585]
[1779696456937,30.38,77277.37,4.9,0.10538,0.00011,10.41457]
[1779696457209,30.38,77273.34,4.9,0.10496,0.0001,10.38372]
[1779696462244,30.38,77273.15,4.9,0.10491,0.0001,10.38033]
[1779696463271,30.38,77273.15,4.9,0.10491,0.0001,10.38033]
[1779696469293,30.37,77272.59,4.9,0.10482,0.0001,10.37334]
[1779696475243,30.37,77272.45,4.9,0.10478,0.0001,10.37079]
[1779696483391,30.36,77272.4,4.9,0.10473,0.0001,10.36681]
[1779696494315,30.36,77272.55,4.9,0.10472,0.0001,10.36656]
[1779696499576,30.35,77269.87,4.9,0.10439,0.0001,10.34243]
[1779696499874,30.35,77269.87,4.9,0.10439,0.0001,10.34243]
[1779696499976,30.35,77269.8,4.9,0.10438,0.0001,10.34158]
[1779696508566,30.35,77270.5,4.9,0.10446,0.0001,10.34753]
[1779696515615,30.35,77270.65,4.9,0.10444,0.0001,10.34441]
[1779696516989,30.35,77270.65,4.9,0.10444,0.0001,10.34441]
[1779696520838,30.35,77270.23,4.9,0.1044,0.0001,10.34142]
[1779696520885,30.35,77270.36,4.9,0.10442,0.0001,10.34248]
[1779696521558,30.35,77270.36,4.9,0.10442,0.0001,10.34248]
[1779696521657,30.35,77270.42,4.9,0.10442,0.0001,10.34261]
[1779696525497,30.35,77270.34,4.9,0.10441,0.0001,10.34219]
[1779696525685,30.35,77271.64,4.9,0.10455,0.0001,10.35217]
[1779696531326,30.35,77273.35,4.9,0.1047,0.0001,10.36346]
[1779696536762,30.35,77271.32,4.9,0.10446,0.0001,10.3459]
[1779696541797,30.34,77272.18,4.9,0.10453,0.0001,10.35086]
[1779696547839,30.34,77271.78,4.9,0.10446,0.0001,10.34588]
[1779696557911,30.34,77271.78,4.9,0.10442,0.0001,10.34274]
[1779696571002,30.33,77271.71,4.9,0.10431,0.0001,10.33366]
[1779696576040,30.33,77270.45,4.9,0.10416,0.0001,10.32264]
[1779696581076,30.32,77272.12,4.9,0.10432,0.0001,10.33399]
[1779696584776,30.32,77272.23,4.9,0.10432,0.0001,10.33397]
[1779696591146,30.32,77282.61,4.9,0.10537,0.00011,10.41097]
[1779696594410,30.31,77288.68,4.9,0.106,0.00011,10.45637]
[1779696594472,30.31,77288.99,4.9,0.10603,0.00011,10.45832]
[1779696595696,30.31,77289.15,4.9,0.10604,0.00011,10.45951]
[1779696596605,30.31,77289.84,4.9,0.10611,0.00011,10.46476]
[1779696597403,30.31,77289.84,4.9,0.10611,0.00011,10.46476]
[1779696597836,30.31,77289.84,4.9,0.10611,0.00011,10.46432]
[1779696597920,30.31,77289.84,4.9,0.10611,0.00011,10.46432]
[1779696599272,30.31,77288.58,4.9,0.10597,0.00011,10.45459]
[1779696599916,30.31,77288.96,4.9,0.10601,0.00011,10.45747]
[1779696602188,30.31,77288.54,4.9,0.10597,0.00011,10.45418]
[1779696602898,30.31,77288.57,4.9,0.10597,0.00011,10.45437]
[1779696603239,30.31,77288.59,4.9,0.10597,0.00011,10.45411]
[1779696604455,30.31,77288.59,4.9,0.10597,0.00011,10.45411]
[1779696606373,30.31,77288.82,4.9,0.10598,0.00011,10.45504]
[1779696606474,30.31,77288.83,4.9,0.10597,0.00011,10.4547]
[1779696608204,30.31,77288.7,4.9,0.10596,0.00011,10.45367]
[1779696608289,30.31,77288.7,4.9,0.10596,0.00011,10.45365]
[1779696609634,30.31,77288.7,4.9,0.10596,0.00011,10.45365]
[1779696610288,30.31,77288.79,4.9,0.10596,0.00011,10.4539]
[1779696613568,30.31,77288.79,4.9,0.10596,0.00011,10.4539]
[1779696614316,30.31,77283.59,4.9,0.10541,0.00011,10.41353]
[1779696619525,30.31,77280.11,4.9,0.10502,0.00011,10.38557]
[1779696632444,30.3,77279.32,4.9,0.10484,0.00011,10.37088]
[1779696637479,30.3,77278.9,4.9,0.10478,0.0001,10.36637]
[1779696642518,30.29,77276.18,4.9,0.10448,0.0001,10.34445]
[1779696643185,30.29,77276.18,4.9,0.10448,0.0001,10.34445]
[1779696648560,30.29,77275.25,4.9,0.10437,0.0001,10.33612]
[1779696656616,30.29,77271.87,4.9,0.10399,0.0001,10.30889]
[1779696662658,30.29,77271.65,4.9,0.10396,0.0001,10.30633]
[1779696670714,30.29,77268.82,4.9,0.10365,0.0001,10.28377]
[1779696671824,30.29,77268.82,4.9,0.10365,0.0001,10.28377]
[1779696672182,30.29,77268.82,4.9,0.10365,0.0001,10.28377]
[1779696672259,30.29,77267.17,4.9,0.10348,0.0001,10.27106]
[1779696673034,30.29,77253.62,4.9,0.10207,0.0001,10.16777]
[1779696677747,30.28,77251.98,4.9,0.10188,0.0001,10.15381]
[1779696677933,30.28,77251.98,4.9,0.10188,0.0001,10.15381]
[1779696678582,30.28,77251.98,4.9,0.10188,0.0001,10.15381]
[1779696678932,30.28,77246.76,4.9,0.10134,0.0001,10.11381]
[1779696679430,30.28,77246.76,4.9,0.10134,0.0001,10.11381]
[1779696687169,30.28,77238.15,4.9,0.10044,0.0001,10.04671]
[1779696691861,30.28,77225.14,4.9,0.09906,0.0001,9.9427]
[1779696693089,30.28,77225.14,4.9,0.09906,0.0001,9.9427]
[1779696695406,30.28,77219.9,4.9,0.09853,0.0001,9.90316]
[1779696695425,30.28,77216.03,4.9,0.09815,0.0001,9.87412]
[1779696695675,30.28,77216.03,4.9,0.09815,0.0001,9.87412]
[1779696695889,30.28,77206.06,4.9,0.09715,0.0001,9.7993]
[1779696700924,30.28,77196.95,4.9,0.09626,0.0001,9.73232]
[1779696705135,30.28,77196.77,4.9,0.09626,0.0001,9.73178]
[1779696710994,30.28,77199.82,4.9,0.09659,0.0001,9.75664]
[1779696716029,30.29,77203.34,4.9,0.09695,0.0001,9.78397]
[1779696721066,30.29,77203.6,4.9,0.09699,0.0001,9.78702]
[1779696726101,30.29,77211.56,4.9,0.0978,0.0001,9.84785]
[1779696731136,30.29,77214.89,4.9,0.09814,0.0001,9.87358]
[1779696737178,30.29,77215.15,4.9,0.09818,0.0001,9.87627]
[1779696742214,30.29,77214.87,4.9,0.09816,0.0001,9.87473]
[1779696748259,30.29,77215.01,4.9,0.09818,0.0001,9.87639]
[1779696753294,30.3,77214.13,4.9,0.09806,0.0001,9.86559]
[1779696758329,30.3,77213.42,4.9,0.09799,0.0001,9.86083]
[1779696763364,30.3,77213.25,4.9,0.09798,0.0001,9.86005]
[1779696768399,30.3,77212.99,4.9,0.09796,0.0001,9.8586]
[1779696773434,30.3,77213.08,4.9,0.09798,0.0001,9.85974]
[1779696779476,30.3,77212.43,4.9,0.09792,0.0001,9.85542]
[1779696784511,30.3,77207.87,4.9,0.09747,0.0001,9.82181]
[1779696789546,30.3,77207.82,4.9,0.09748,0.0001,9.8221]
[1779696795470,30.3,77207.55,4.9,0.09746,0.0001,9.82057]
[1779696801636,30.3,77207.64,4.9,0.09748,0.0001,9.82219]
[1779696806671,30.31,77210.91,4.9,0.09781,0.0001,9.84722]
[1779696811705,30.31,77210.95,4.9,0.09778,0.0001,9.84332]
[1779696813191,30.31,77210.91,4.9,0.09778,0.0001,9.84313]
[1779696813200,30.31,77210.91,4.9,0.09778,0.0001,9.84313]
[1779696814350,30.31,77210.91,4.9,0.09778,0.0001,9.84313]
[1779696819683,30.31,77215.35,4.9,0.09823,0.0001,9.87696]
[1779696823271,30.31,77217.53,4.9,0.09845,0.0001,9.89358]
[1779696823853,30.31,77217.53,4.9,0.09845,0.0001,9.89361]
[1779696823936,30.31,77217.53,4.9,0.09845,0.0001,9.89361]
[1779696825524,30.31,77226.22,4.9,0.09933,0.0001,9.95893]
[1779696827585,30.31,77227.05,4.9,0.09941,0.0001,9.96511]
[1779696829645,30.31,77225.31,4.9,0.09923,0.0001,9.9518]
[1779696834868,30.31,77227.35,4.9,0.09943,0.0001,9.9667]
[1779696839991,30.31,77226.67,4.9,0.09936,0.0001,9.96126]
[1779696846951,30.31,77226.25,4.9,0.09931,0.0001,9.95742]
[1779696852993,30.3,77227.92,4.9,0.09947,0.0001,9.96937]
[1779696859037,30.3,77228.2,4.9,0.09949,0.0001,9.97065]
[1779696864072,30.3,77227.16,4.9,0.09937,0.0001,9.96213]
[1779696869107,30.3,77227.35,4.9,0.09938,0.0001,9.96295]
[1779696874142,30.3,77225.81,4.9,0.09918,0.0001,9.94605]
[1779696877102,30.3,77225.82,4.9,0.09918,0.0001,9.94591]
[1779696877192,30.3,77225.82,4.9,0.09918,0.0001,9.94591]
[1779696877691,30.3,77225.82,4.9,0.09918,0.0001,9.94591]
[1779696879259,30.3,77213.61,4.9,0.09795,0.0001,9.85396]
[1779696880662,30.3,77212.37,4.9,0.09782,0.0001,9.84468]
[1779696881804,30.3,77212.28,4.9,0.09782,0.0001,9.84408]
[1779696882665,30.3,77211.94,4.9,0.09778,0.0001,9.84157]
[1779696882832,30.3,77211.94,4.9,0.09778,0.0001,9.84157]
[1779696888240,30.3,77207.98,4.9,0.09739,0.0001,9.81233]
[1779696893275,30.3,77208.59,4.9,0.09746,0.0001,9.8173]
[1779696898310,30.3,77208.36,4.9,0.09744,0.0001,9.81595]
[1779696904355,30.3,77208.78,4.9,0.09749,0.0001,9.81953]
[1779696909390,30.3,77218.2,4.9,0.09843,0.0001,9.89023]
[1779696912936,30.3,77218.16,4.9,0.09843,0.0001,9.88978]
[1779696918116,30.3,77216.97,4.9,0.0983,0.0001,9.88059]
[1779696923488,30.3,77217.33,4.9,0.09833,0.0001,9.88299]
[1779696928525,30.3,77219.15,4.9,0.09851,0.0001,9.8963]
[1779696930293,30.3,77219.04,4.9,0.0985,0.0001,9.89539]
[1779696935575,30.3,77217.66,4.9,0.09832,0.0001,9.87994]
[1779696941617,30.3,77217.08,4.9,0.09825,0.0001,9.87517]
[1779696943040,30.3,77217.08,4.9,0.09825,0.0001,9.87517]
[1779696950680,30.3,77216.2,4.9,0.09816,0.0001,9.86821]
[1779696951760,30.3,77216.2,4.9,0.09816,0.0001,9.86821]
[1779696951835,30.3,77216.2,4.9,0.09816,0.0001,9.86821]
[1779696957729,30.3,77214.08,4.9,0.09794,0.0001,9.85191]
[1779696962764,30.3,77218.58,4.9,0.09839,0.0001,9.88545]
[1779696967798,30.3,77218.47,4.9,0.09837,0.0001,9.88421]
[1779696973798,30.29,77218.31,4.9,0.09835,0.0001,9.88267]
[1779696973812,30.29,77218.31,4.9,0.09835,0.0001,9.88267]
[1779696974299,30.29,77218.31,4.9,0.09835,0.0001,9.88251]
[1779696981898,30.29,77219.38,4.9,0.09845,0.0001,9.88988]
[1779696983657,30.29,77221.03,4.9,0.09861,0.0001,9.90221]
[1779696988947,30.29,77226.99,4.9,0.0992,0.0001,9.94612]
[1779696993813,30.29,77226.74,4.9,0.09917,0.0001,9.94393]
[1779696997321,30.29,77226.31,4.9,0.09908,0.0001,9.93543]
[1779697000059,30.29,77226.39,4.9,0.09908,0.0001,9.93546]
[1779697001078,30.29,77226.89,4.9,0.09913,0.0001,9.93909]
[1779697005147,30.29,77228.44,4.9,0.09928,0.0001,9.9503]
[1779697011100,30.29,77229.21,4.9,0.09934,0.0001,9.9549]
[1779697016136,30.28,77229.35,4.9,0.09934,0.0001,9.95518]
[1779697021616,30.28,77230.28,4.9,0.09943,0.0001,9.96155]
[1779697027435,30.28,77230.06,4.9,0.09939,0.0001,9.95884]
[1779697030128,30.28,77230.51,4.9,0.09943,0.0001,9.96171]
[1779697035269,30.28,77230.29,4.9,0.09939,0.0001,9.95895]
[1779697040304,30.28,77230.94,4.9,0.09945,0.0001,9.96292]
[1779697045340,30.27,77230.49,4.9,0.09939,0.0001,9.95858]
[1779697051055,30.27,77230.46,4.9,0.09938,0.0001,9.95798]
[1779697051877,30.27,77230.46,4.9,0.09938,0.0001,9.95798]
[1779697057424,30.27,77223.31,4.9,0.0986,0.0001,9.89806]
[1779697060561,30.27,77223.1,4.9,0.09858,0.0001,9.8963]
[1779697066487,30.27,77221.68,4.9,0.09843,0.0001,9.88512]
[1779697071570,30.27,77222.02,4.9,0.09846,0.0001,9.88743]
[1779697077564,30.27,77221.82,4.9,0.09843,0.0001,9.88543]
[1779697082196,30.27,77221.83,4.9,0.09843,0.0001,9.88544]
[1779697083703,30.27,77221.49,4.9,0.09839,0.0001,9.88261]
[1779697087384,30.27,77219.71,4.9,0.09821,0.0001,9.86904]
[1779697091643,30.27,77219.2,4.9,0.09816,0.0001,9.86507]
[1779697097705,30.27,77219.17,4.9,0.09815,0.0001,9.86453]
[1779697102740,30.27,77219.1,4.9,0.09814,0.0001,9.86386]
[1779697109789,30.27,77219.02,4.9,0.09813,0.0001,9.86309]
[1779697115831,30.27,77221.93,4.9,0.09838,0.0001,9.88027]
[1779697120866,30.27,77222.92,4.9,0.09848,0.0001,9.88751]
[1779697123273,30.27,77222.92,4.9,0.09848,0.0001,9.88751]
[1779697130936,30.27,77222.62,4.9,0.09845,0.0001,9.88493]
[1779697137985,30.27,77222.13,4.9,0.09839,0.0001,9.88105]
[1779697145034,30.26,77222.85,4.9,0.09846,0.0001,9.88626]
[1779697152083,30.26,77223.25,4.9,0.0985,0.0001,9.88897]
[1779697157118,30.26,77223.63,4.9,0.09853,0.0001,9.89157]
[1779697163159,30.26,77223.48,4.9,0.09851,0.0001,9.89013]
[1779697170209,30.26,77223.45,4.9,0.09851,0.0001,9.88953]
[1779697175732,30.26,77224.28,4.9,0.09855,0.0001,9.8909]
[1779697181274,30.26,77232.52,4.9,0.09937,0.0001,9.95253]
[1779697186594,30.26,77232.46,4.9,0.09936,0.0001,9.95135]
[1779697193371,30.26,77233.16,4.9,0.09941,0.0001,9.95552]
[1779697197376,30.26,77237.91,4.9,0.09989,0.0001,9.99098]
[1779697198093,30.26,77240.2,4.9,0.10012,0.0001,10.00839]
[1779697198608,30.26,77240.2,4.9,0.10012,0.0001,10.00839]
[1779697198710,30.26,77245.98,4.9,0.10071,0.0001,10.05216]
[1779697200723,30.26,77246.24,4.9,0.10074,0.0001,10.05388]
[1779697200818,30.26,77246.24,4.9,0.10073,0.0001,10.05338]
[1779697202712,30.26,77248.7,4.9,0.10098,0.0001,10.07203]
[1779697202846,30.26,77248.7,4.9,0.10098,0.0001,10.07203]
[1779697202892,30.26,77249.34,4.9,0.10105,0.0001,10.07722]
[1779697208479,30.25,77251.99,4.9,0.10131,0.0001,10.09599]
[1779697213514,30.25,77253.07,4.9,0.1014,0.0001,10.10272]
[1779697220563,30.25,77253.72,4.9,0.10144,0.0001,10.10564]
[1779697221288,30.25,77253.72,4.9,0.10144,0.0001,10.10564]
[1779697223193,30.25,77255.89,4.9,0.10165,0.0001,10.12156]
[1779697223203,30.25,77255.89,4.9,0.10165,0.0001,10.12156]
[1779697223206,30.25,77255.89,4.9,0.10165,0.0001,10.12156]
[1779697228403,30.24,77262.12,4.9,0.10227,0.0001,10.16728]
[1779697234661,30.24,77258.73,4.9,0.10185,0.0001,10.1344]
[1779697239696,30.24,77259.17,4.9,0.10187,0.0001,10.13616]
[1779697241692,30.24,77259.17,4.9,0.10186,0.0001,10.13552]
[1779697246745,30.23,77258.96,4.9,0.10182,0.0001,10.13233]
[1779697251003,30.23,77259.24,4.9,0.10183,0.0001,10.1335]
[1779697256235,30.23,77259.41,4.9,0.10183,0.0001,10.13285]
[1779697261258,30.22,77260.67,4.9,0.10194,0.0001,10.14112]
[1779697262593,30.22,77260.63,4.9,0.10192,0.0001,10.14013]
[1779697264359,30.22,77270.97,4.9,0.10299,0.0001,10.21829]
[1779697273940,30.21,77271.12,4.9,0.10294,0.0001,10.21471]
[1779697279065,30.21,77273.86,4.9,0.1032,0.0001,10.23391]
[1779697285017,30.2,77280.73,4.9,0.10387,0.0001,10.28329]
[1779697290052,30.2,77280.94,4.9,0.10386,0.0001,10.28235]
[1779697296094,30.19,77282.58,4.9,0.10395,0.0001,10.28719]
[1779697302136,30.19,77279.78,4.9,0.10362,0.0001,10.26291]
[1779697308412,30.19,77280.03,4.9,0.10362,0.0001,10.26347]
[1779697314220,30.18,77280.01,4.9,0.10356,0.0001,10.2593]
[1779697319254,30.18,77280.7,4.9,0.10361,0.0001,10.26238]
[1779697324290,30.17,77280.14,4.9,0.10352,0.0001,10.25592]
[1779697329325,30.17,77274.68,4.9,0.10292,0.0001,10.21211]
[1779697334360,30.16,77274.79,4.9,0.10291,0.0001,10.21118]
[1779697336032,30.16,77274.79,4.9,0.10291,0.0001,10.21118]
[1779697341668,30.16,77273.82,4.9,0.10277,0.0001,10.20158]
[1779697349466,30.16,77271.7,4.9,0.10251,0.0001,10.1824]
[1779697354501,30.15,77268.19,4.9,0.10209,0.0001,10.14937]
[1779697360543,30.15,77263.12,4.9,0.10154,0.0001,10.10909]
[1779697365578,30.15,77255.91,4.9,0.10078,0.0001,10.05311]
[1779697367082,30.15,77255.91,4.9,0.10078,0.0001,10.05311]
[1779697373634,30.15,77248.89,4.9,0.10005,0.0001,9.9989]
[1779697378669,30.15,77250.42,4.9,0.1002,0.0001,10.00995]
[1779697381192,30.15,77250.42,4.9,0.1002,0.0001,10.00995]
[1779697381239,30.14,77250.35,4.9,0.10019,0.0001,10.00911]
[1779697383383,30.14,77241.71,4.9,0.0993,0.0001,9.94313]
[1779697384056,30.14,77241.71,4.9,0.0993,0.0001,9.94313]
[1779697384305,30.14,77241.71,4.9,0.0993,0.0001,9.94313]
[1779697388643,30.14,77244.0,4.9,0.09951,0.0001,9.95874]
[1779697393774,30.14,77246.04,4.9,0.09968,0.0001,9.97134]
[1779697396692,30.13,77246.7,4.9,0.09973,0.0001,9.97536]
[1779697397283,30.13,77246.7,4.9,0.09972,0.0001,9.97477]
[1779697400394,30.13,77249.41,4.9,0.1,0.0001,9.99517]
[1779697400823,30.13,77249.66,4.9,0.10002,0.0001,9.99696]
[1779697402361,30.13,77249.66,4.9,0.10002,0.0001,9.99696]
[1779697402836,30.13,77249.65,4.9,0.10001,0.0001,9.99586]
[1779697408879,30.13,77249.53,4.9,0.09999,0.0001,9.99439]
[1779697413914,30.13,77248.06,4.9,0.09979,0.0001,9.97819]
[1779697415593,30.13,77247.96,4.9,0.09978,0.0001,9.97739]
[1779697416223,30.13,77247.96,4.9,0.09978,0.0001,9.97739]
[1779697417554,30.13,77247.96,4.9,0.09977,0.0001,9.97689]
[1779697417942,30.13,77247.34,4.9,0.09971,0.0001,9.97214]
[1779697421566,30.12,77247.15,4.9,0.09967,0.0001,9.96895]
[1779697422158,30.12,77247.15,4.9,0.09967,0.0001,9.96895]
[1779697422186,30.12,77246.46,4.9,0.0996,0.0001,9.96369]
[1779697422558,30.12,77246.46,4.9,0.0996,0.0001,9.96369]
[1779697423814,30.12,77245.95,4.9,0.09954,0.0001,9.95982]
[1779697425352,30.12,77245.66,4.9,0.09951,0.0001,9.95761]
[1779697425998,30.12,77245.35,4.9,0.09948,0.0001,9.95524]
[1779697429152,30.12,77245.23,4.9,0.09946,0.0001,9.95351]
[1779697435063,30.12,77242.56,4.9,0.09914,0.0001,9.92996]
[1779697436659,30.12,77242.31,4.9,0.09911,0.0001,9.92765]
[1779697437381,30.12,77242.32,4.9,0.09911,0.0001,9.92772]
[1779697437591,30.12,77242.32,4.9,0.09911,0.0001,9.92772]
[1779697438263,30.12,77241.73,4.9,0.09905,0.0001,9.92283]
[1779697444126,30.11,77241.61,4.9,0.099,0.0001,9.91942]
[1779697449161,30.11,77240.41,4.9,0.09885,0.0001,9.9083]
[1779697451384,30.11,77239.74,4.9,0.09878,0.0001,9.90283]
[1779697452182,30.11,77240.13,4.9,0.09881,0.0001,9.90539]
[1779697457217,30.11,77239.21,4.9,0.09872,0.0001,9.89844]
[1779697461117,30.11,77239.21,4.9,0.09872,0.0001,9.89844]
[1779697465180,30.11,77239.78,4.9,0.09878,0.0001,9.90273]
[1779697467385,30.11,77239.67,4.9,0.09876,0.0001,9.9019]
[1779697468199,30.11,77239.67,4.9,0.09876,0.0001,9.9019]
[1779697473329,30.11,77239.52,4.9,0.09871,0.0001,9.89577]
[1779697479372,30.11,77239.62,4.9,0.09872,0.0001,9.8967]
[1779697484407,30.11,77236.22,4.9,0.09838,0.0001,9.87125]
[1779697487407,30.11,77236.37,4.9,0.09839,0.0001,9.87255]
[1779697487428,30.11,77236.38,4.9,0.0984,0.0001,9.8727]
[1779697497500,30.1,77233.14,4.9,0.09803,0.0001,9.84503]
[1779697502366,30.1,77233.13,4.9,0.09801,0.0001,9.84401]
[1779697507510,30.1,77239.82,4.9,0.09866,0.0001,9.89242]
[1779697510686,30.09,77239.67,4.9,0.09864,0.0001,9.89089]
[1779697515541,30.09,77241.99,4.9,0.09884,0.0001,9.90567]
[1779697515626,30.09,77243.41,4.9,0.09897,0.0001,9.91601]
[1779697520661,30.09,77242.64,4.9,0.09889,0.0001,9.91005]
[1779697521673,30.09,77242.64,4.9,0.09889,0.0001,9.91005]
[1779697522409,30.09,77242.64,4.9,0.09889,0.0001,9.91005]
[1779697528196,30.09,77242.9,4.9,0.09891,0.0001,9.91142]
[1779697534302,30.09,77243.49,4.9,0.09893,0.0001,9.91094]
[1779697543827,30.09,77244.68,4.9,0.09904,0.0001,9.91962]
[1779697552885,30.09,77229.74,4.9,0.09754,0.0001,9.80707]
[1779697553891,30.09,77229.74,4.9,0.09754,0.0001,9.80707]
[1779697556647,30.09,77230.3,4.9,0.0976,0.0001,9.81161]
[1779697557410,30.09,77231.6,4.9,0.09773,0.0001,9.8212]
[1779697563386,30.09,77231.32,4.9,0.09769,0.0001,9.81843]
[1779697563487,30.08,77231.64,4.9,0.09771,0.0001,9.81956]
[1779697565319,30.08,77231.53,4.9,0.09769,0.0001,9.81873]
[1779697569589,30.08,77230.27,4.9,0.09757,0.0001,9.80969]
[1779697570009,30.08,77230.25,4.9,0.09757,0.0001,9.80965]
[1779697575040,30.08,77227.97,4.9,0.09732,0.0001,9.79095]
[1779697576956,30.08,77228.41,4.9,0.09736,0.0001,9.794]
[1779697577264,30.08,77228.41,4.9,0.09736,0.0001,9.794]
[1779697578445,30.08,77228.41,4.9,0.09736,0.0001,9.79387]
[1779697580598,30.08,77229.12,4.9,0.09743,0.0001,9.79869]
[1779697585633,30.08,77227.02,4.9,0.0972,0.0001,9.78154]
[1779697586117,30.08,77226.74,4.9,0.09717,0.0001,9.77918]
[1779697587003,30.08,77226.74,4.9,0.09717,0.0001,9.77918]
[1779697592159,30.08,77224.05,4.9,0.09687,0.0001,9.75529]
[1779697592568,30.08,77224.05,4.9,0.09687,0.0001,9.75529]
[1779697598201,30.08,77224.32,4.9,0.09691,0.0001,9.75848]
[1779697602128,30.08,77224.31,4.9,0.09692,0.0001,9.75879]
[1779697605255,30.08,77224.31,4.9,0.09693,0.0001,9.75937]
[1779697611295,30.09,77224.32,4.9,0.09695,0.0001,9.7611]
[1779697613285,30.09,77224.67,4.9,0.09699,0.0001,9.76392]
[1779697618511,30.09,77224.69,4.9,0.097,0.0001,9.76478]
[1779697618566,30.09,77224.69,4.9,0.097,0.0001,9.76478]
[1779697624385,30.09,77221.37,4.9,0.09669,0.0001,9.74132]
[1779697629420,30.09,77221.4,4.9,0.0967,0.0001,9.74254]
[1779697634455,30.09,77221.34,4.9,0.09671,0.0001,9.74304]
[1779697639490,30.1,77223.05,4.9,0.09689,0.0001,9.75682]
[1779697644526,30.1,77223.69,4.9,0.09697,0.0001,9.76245]
[1779697651465,30.1,77224.02,4.9,0.09701,0.0001,9.76555]
[1779697653015,30.1,77226.43,4.9,0.09722,0.0001,9.77964]
[1779697654929,30.1,77226.47,4.9,0.09723,0.0001,9.7802]
[1779697655374,30.1,77226.47,4.9,0.09723,0.0001,9.7802]
[1779697655763,30.1,77224.29,4.9,0.09701,0.0001,9.7639]
[1779697656176,30.1,77224.29,4.9,0.09701,0.0001,9.7639]
[1779697659920,30.1,77226.7,4.9,0.09726,0.0001,9.78247]
[1779697665814,30.1,77226.52,4.9,0.09725,0.0001,9.78189]
[1779697668268,30.1,77229.78,4.9,0.09758,0.0001,9.80674]
[1779697673730,30.11,77229.29,4.9,0.09755,0.0001,9.80455]
[1779697679771,30.11,77228.6,4.9,0.09749,0.0001,9.80017]
[1779697680666,30.11,77228.6,4.9,0.09749,0.0001,9.80017]
[1779697685813,30.11,77228.49,4.9,0.09749,0.0001,9.80008]
[1779697691428,30.11,77227.18,4.9,0.09737,0.0001,9.79059]
[1779697696890,30.11,77225.22,4.9,0.09719,0.0001,9.77706]
[1779697701632,30.11,77226.48,4.9,0.09732,0.0001,9.78702]
[1779697701851,30.11,77227.05,4.9,0.09738,0.0001,9.79159]
[1779697702781,30.11,77231.03,4.9,0.09778,0.0001,9.82171]
[1779697703131,30.11,77231.03,4.9,0.09778,0.0001,9.82171]
[1779697703595,30.11,77231.03,4.9,0.09778,0.0001,9.82171]
[1779697703994,30.11,77235.33,4.9,0.09822,0.0001,9.85418]
[1779697709166,30.11,77236.46,4.9,0.09834,0.0001,9.86374]
[1779697709663,30.11,77236.46,4.9,0.09834,0.0001,9.86374]
[1779697709266,30.11,77237.44,4.9,0.09844,0.0001,9.8712]
[1779697709981,30.11,77236.63,4.9,0.09836,0.0001,9.86512]
[1779697712458,30.11,77236.7,4.9,0.09837,0.0001,9.8657]
[1779697712744,30.12,77236.7,4.9,0.09833,0.0001,9.86115]
[1779697713002,30.12,77236.73,4.9,0.09834,0.0001,9.86138]
[1779697718037,30.11,77236.16,4.9,0.09826,0.0001,9.85538]
[1779697722716,30.11,77236.11,4.9,0.09824,0.0001,9.85436]
[1779697723501,30.11,77236.11,4.9,0.09824,0.0001,9.85436]
[1779697723580,30.11,77236.22,4.9,0.09824,0.0001,9.85433]
[1779697729114,30.11,77235.37,4.9,0.09816,0.0001,9.84842]
[1779697734149,30.11,77235.18,4.9,0.09815,0.0001,9.84756]
[1779697736625,30.11,77235.35,4.9,0.09817,0.0001,9.84897]
[1779697737165,30.11,77235.35,4.9,0.09817,0.0001,9.84921]
[1779697739188,30.11,77235.33,4.9,0.09816,0.0001,9.84847]
[1779697744223,30.11,77235.48,4.9,0.09816,0.0001,9.84816]
[1779697749265,30.09,77235.72,4.9,0.09807,0.0001,9.84138]
[1779697754321,30.09,77235.27,4.9,0.098,0.0001,9.83667]
[1779697759335,30.09,77235.26,4.9,0.09798,0.0001,9.83532]
[1779697764370,30.07,77235.71,4.9,0.09787,0.0001,9.8267]
[1779697769406,30.05,77235.34,4.9,0.09771,0.0001,9.81485]
[1779697774441,30.05,77235.07,4.9,0.09762,0.0001,9.80715]
[1779697781124,30.05,77235.14,4.9,0.09762,0.0001,9.80691]
[1779697786524,30.04,77235.7,4.9,0.09766,0.0001,9.8096]
[1779697792567,30.04,77235.3,4.9,0.0976,0.0001,9.80544]
[1779697799772,30.04,77235.42,4.9,0.0976,0.0001,9.80561]
[1779697805658,30.03,77239.73,4.9,0.09799,0.0001,9.83484]
[1779697810692,30.03,77240.43,4.9,0.09805,0.0001,9.83904]
[1779697815728,30.03,77239.66,4.9,0.09796,0.0001,9.83209]
[1779697817564,30.03,77239.67,4.9,0.09795,0.0001,9.83195]
[1779697817742,30.03,77238.99,4.9,0.09788,0.0001,9.82659]
[1779697819620,30.03,77239.05,4.9,0.09788,0.0001,9.82637]
[1779697819720,30.03,77239.05,4.9,0.09787,0.0001,9.82569]
[1779697827258,30.03,77238.47,4.9,0.0978,0.0001,9.82049]
[1779697832847,30.02,77238.5,4.9,0.09774,0.0001,9.8143]
[1779697838259,30.02,77238.47,4.9,0.09773,0.0001,9.8133]
[1779697843260,30.02,77238.72,4.9,0.09775,0.0001,9.8148]
[1779697848269,30.02,77238.79,4.9,0.09773,0.0001,9.81357]
[1779697853691,30.02,77240.62,4.9,0.0979,0.0001,9.8266]
[1779697862341,30.01,77240.32,4.9,0.09785,0.0001,9.82235]
[1779697862793,30.01,77240.32,4.9,0.09785,0.0001,9.82235]
[1779697862799,30.01,77240.32,4.9,0.09785,0.0001,9.82235]
[1779697863057,30.01,77242.0,4.9,0.09801,0.0001,9.83462]
[1779697865009,30.01,77245.16,4.9,0.09832,0.0001,9.85786]
[1779697865071,30.01,77246.92,4.9,0.09849,0.0001,9.87047]
[1779697866774,30.01,77246.92,4.9,0.09849,0.0001,9.87047]
[1779697872120,30.01,77247.95,4.9,0.09857,0.0001,9.8763]
[1779697872885,30.01,77247.95,4.9,0.09857,0.0001,9.8763]
[1779697875145,30.0,77247.71,4.9,0.09853,0.0001,9.87393]
[1779697877212,30.0,77247.95,4.9,0.09856,0.0001,9.87549]
[1779697879270,30.0,77247.95,4.9,0.09855,0.0001,9.87496]
[1779697884080,30.0,77250.99,4.9,0.09884,0.0001,9.89646]
[1779697889239,30.0,77251.38,4.9,0.09885,0.0001,9.89765]
[1779697894274,29.99,77251.09,4.9,0.09876,0.0001,9.88921]
[1779697900316,29.99,77251.3,4.9,0.09876,0.0001,9.88888]
[1779697905491,29.99,77251.01,4.9,0.09872,0.0001,9.88634]
[1779697905647,29.99,77251.01,4.9,0.09872,0.0001,9.88634]
[1779697907572,29.99,77251.14,4.9,0.09871,0.0001,9.88568]
[1779697908099,29.99,77251.14,4.9,0.0987,0.0001,9.88503]
[1779697908592,29.99,77251.14,4.9,0.0987,0.0001,9.88503]
[1779697908791,29.99,77251.14,4.9,0.0987,0.0001,9.88503]
[1779697913520,29.98,77251.17,4.9,0.09869,0.0001,9.88401]
[1779697913619,29.98,77251.17,4.9,0.09869,0.0001,9.88401]
[1779697913657,29.98,77250.28,4.9,0.09859,0.0001,9.87663]
[1779697915418,29.98,77243.97,4.9,0.09795,0.0001,9.82873]
[1779697915580,29.98,77243.97,4.9,0.09795,0.0001,9.82873]
[1779697921463,29.97,77246.76,4.9,0.09817,0.0001,9.845]
[1779697926319,29.97,77245.07,4.9,0.09797,0.0001,9.8301]
[1779697926330,29.97,77245.07,4.9,0.09797,0.0001,9.8301]
[1779697932258,29.96,77245.18,4.9,0.09792,0.0001,9.82697]
[1779697937258,29.96,77245.18,4.9,0.09787,0.0001,9.82309]
[1779697938500,29.96,77245.18,4.9,0.09786,0.0001,9.82245]
[1779697939995,29.95,77245.18,4.9,0.09785,0.0001,9.8218]
[1779697946261,29.95,77245.22,4.9,0.09781,0.0001,9.81832]
[1779697950292,29.94,77245.24,4.9,0.09777,0.0001,9.81539]
[1779697950821,29.94,77245.24,4.9,0.09777,0.0001,9.81539]
[1779697953223,29.94,77241.28,4.9,0.09729,0.0001,9.77829]
[1779697958964,29.94,77240.08,4.9,0.09716,0.0001,9.76864]
[1779697959740,29.93,77240.57,4.9,0.09718,0.0001,9.7696]
[1779697964775,29.93,77241.33,4.9,0.09725,0.0001,9.77495]
[1779697970817,29.93,77240.73,4.9,0.09717,0.0001,9.76908]
[1779697975852,29.92,77240.41,4.9,0.09708,0.0001,9.76227]
[1779697980979,29.92,77240.41,4.9,0.09708,0.0001,9.76227]
[1779697986258,29.91,77240.48,4.9,0.09703,0.0001,9.75855]
[1779697991641,29.91,77240.82,4.9,0.09705,0.0001,9.76063]
[1779697998006,29.91,77240.25,4.9,0.09699,0.0001,9.7557]
[1779698003043,29.91,77241.52,4.9,0.09711,0.0001,9.76488]
[1779698008079,29.91,77241.48,4.9,0.0971,0.0001,9.76404]
[1779698013850,29.91,77241.29,4.9,0.09703,0.0001,9.75754]
[1779698019156,29.91,77239.03,4.9,0.0968,0.0001,9.73995]
[1779698024404,29.91,77238.92,4.9,0.09678,0.0001,9.73816]
[1779698030234,29.9,77242.27,4.9,0.09706,0.0001,9.75919]
[1779698035269,29.89,77243.13,4.9,0.09709,0.0001,9.762]
[1779698042318,29.89,77243.22,4.9,0.09709,0.0001,9.762]
[1779698047353,29.89,77243.55,4.9,0.09712,0.0001,9.76407]
[1779698052389,29.89,77242.3,4.9,0.09699,0.0001,9.75415]
[1779698057423,29.88,77242.51,4.9,0.09697,0.0001,9.75267]
[1779698063466,29.88,77242.43,4.9,0.09693,0.0001,9.75031]
[1779698068501,29.88,77242.3,4.9,0.09692,0.0001,9.74896]
[1779698073537,29.88,77241.54,4.9,0.0968,0.0001,9.73821]
[1779698078572,29.88,77241.84,4.9,0.09682,0.0001,9.74019]
[1779698083607,29.88,77243.95,4.9,0.09702,0.0001,9.75521]
[1779698089652,29.87,77244.1,4.9,0.09698,0.0001,9.75224]
[1779698097708,29.87,77244.96,4.9,0.09704,0.0001,9.75673]
[1779698104762,29.86,77248.67,4.9,0.09739,0.0001,9.78284]
[1779698110322,29.86,77258.46,4.9,0.09837,0.0001,9.8565]
[1779698115840,29.85,77258.14,4.9,0.09829,0.0001,9.85061]
[1779698120878,29.85,77260.15,4.9,0.09848,0.0001,9.86471]
[1779698125913,29.85,77260.71,4.9,0.09852,0.0001,9.86765]
[1779698130948,29.85,77264.55,4.9,0.0989,0.0001,9.8956]
[1779698133969,29.85,77270.11,4.9,0.09942,0.0001,9.93278]
[1779698136684,29.84,77271.96,4.9,0.09959,0.0001,9.94585]
[1779698138072,29.84,77272.47,4.9,0.09964,0.0001,9.94939]
[1779698140778,29.83,77284.43,4.9,0.10081,0.0001,10.03578]
[1779698146074,29.78,77291.08,4.9,0.10107,0.0001,10.05559]
[1779698147019,29.78,77291.08,4.9,0.10107,0.0001,10.05559]
[1779698147352,29.77,77291.92,4.9,0.10109,0.0001,10.05689]
[1779698147454,29.77,77291.92,4.9,0.10109,0.0001,10.05689]
[1779698148933,29.77,77296.69,4.9,0.10158,0.0001,10.09316]
[1779698150701,29.77,77303.3,4.9,0.10226,0.00011,10.14306]
[1779698153881,29.76,77305.28,4.9,0.10244,0.00011,10.15641]
[1779698158974,29.76,77300.15,4.9,0.10185,0.00011,10.11299]
[1779698164279,29.75,77297.57,4.9,0.10154,0.0001,10.09067]
[1779698170251,29.74,77298.08,4.9,0.10154,0.0001,10.09045]
[1779698175385,29.74,77298.08,4.9,0.10152,0.0001,10.08927]
[1779698176293,29.74,77279.96,4.9,0.0996,0.0001,9.94732]
[1779698181355,29.73,77274.94,4.9,0.09906,0.0001,9.90751]
[1779698187955,29.73,77270.88,4.9,0.09862,0.0001,9.87477]
[1779698188444,29.73,77271.19,4.9,0.09865,0.0001,9.8767]
[1779698199455,29.73,77270.93,4.9,0.09855,0.0001,9.86771]
[1779698204490,29.73,77270.84,4.9,0.09853,0.0001,9.86605]
[1779698209525,29.72,77270.84,4.9,0.09852,0.0001,9.86511]
[1779698214560,29.72,77266.65,4.9,0.09807,0.0001,9.83216]
[1779698222411,29.72,77266.89,4.9,0.09809,0.0001,9.83346]
[1779698226087,29.72,77266.93,4.9,0.09808,0.0001,9.83294]
[1779698226174,29.72,77266.89,4.9,0.09808,0.0001,9.83235]
[1779698230438,29.72,77257.9,4.9,0.09714,0.0001,9.76199]
[1779698235708,29.71,77257.08,4.9,0.09701,0.0001,9.75267]
[1779698239071,29.71,77257.08,4.9,0.09701,0.0001,9.75267]
[1779698245778,29.7,77257.61,4.9,0.09699,0.0001,9.75144]
[1779698250814,29.7,77259.28,4.9,0.09713,0.0001,9.7615]
[1779698256088,29.69,77259.58,4.9,0.09709,0.0001,9.7569]
[1779698261895,29.68,77259.77,4.9,0.09705,0.0001,9.75384]
[1779698268944,29.68,77259.12,4.9,0.09693,0.0001,9.74503]
[1779698275804,29.67,77259.14,4.9,0.0969,0.0001,9.74301]
[1779698281030,29.67,77257.16,4.9,0.09664,0.0001,9.72365]
[1779698286314,29.66,77257.45,4.9,0.09664,0.0001,9.72378]
[1779698294328,29.66,77257.46,4.9,0.09661,0.0001,9.72125]
[1779698300163,29.65,77257.7,4.9,0.09656,0.0001,9.71793]
[1779698305198,29.64,77257.74,4.9,0.09653,0.0001,9.71563]
[1779698310233,29.64,77257.47,4.9,0.09647,0.0001,9.711]
[1779698315268,29.64,77256.98,4.9,0.09635,0.0001,9.70006]
[1779698322318,29.63,77257.26,4.9,0.09633,0.0001,9.6987]
[1779698327353,29.62,77257.12,4.9,0.09628,0.0001,9.69516]
[1779698332854,29.62,77256.34,4.9,0.09618,0.0001,9.68774]
[1779698334332,29.62,77256.34,4.9,0.09617,0.0001,9.68678]
[1779698335605,29.62,77256.34,4.9,0.09615,0.0001,9.68582]
[1779698341451,29.61,77256.57,4.9,0.09613,0.0001,9.68424]
[1779698351521,29.6,77256.57,4.9,0.09607,0.0001,9.6795]
[1779698356556,29.6,77257.21,4.9,0.0961,0.0001,9.68206]
[1779698364612,29.59,77259.18,4.9,0.09625,0.0001,9.69319]
[1779698369647,29.59,77258.99,4.9,0.0962,0.0001,9.68932]
[1779698375688,29.58,77258.7,4.9,0.09609,0.0001,9.67959]
[1779698380726,29.58,77257.26,4.9,0.09591,0.0001,9.66631]
[1779698385761,29.58,77257.36,4.9,0.09589,0.0001,9.66485]
[1779698390796,29.57,77257.67,4.9,0.09589,0.0001,9.66498]
[1779698395831,29.57,77258.47,4.9,0.09594,0.0001,9.66883]
[1779698400869,29.56,77264.21,4.9,0.0965,0.0001,9.71041]
[1779698402621,29.56,77271.86,4.9,0.09727,0.0001,9.76854]
[1779698408044,29.56,77272.5,4.9,0.0973,0.0001,9.77055]
[1779698413959,29.55,77272.25,4.9,0.09722,0.0001,9.76463]
[1779698418994,29.55,77272.15,4.9,0.09717,0.0001,9.76111]
[1779698424032,29.54,77272.08,4.9,0.09713,0.0001,9.75789]
[1779698425065,29.54,77272.08,4.9,0.09713,0.0001,9.75789]
[1779698431081,29.53,77273.25,4.9,0.09716,0.0001,9.75847]
[1779698436118,29.53,77272.09,4.9,0.09699,0.0001,9.74639]
[1779698441153,29.52,77271.79,4.9,0.09693,0.0001,9.74153]
[1779698446188,29.52,77270.09,4.9,0.09672,0.0001,9.72606]
[1779698452230,29.52,77269.54,4.9,0.09663,0.0001,9.71903]
[1779698457265,29.51,77269.58,4.9,0.0966,0.0001,9.71705]
[1779698463307,29.51,77269.54,4.9,0.09656,0.0001,9.71404]
[1779698468342,29.5,77268.52,4.9,0.09643,0.0001,9.70401]
[1779698473109,29.5,77267.68,4.9,0.09632,0.0001,9.69587]
[1779698478389,29.5,77267.28,4.9,0.09626,0.0001,9.69157]
[1779698478405,29.5,77267.28,4.9,0.09626,0.0001,9.69157]
[1779698483984,29.5,77267.21,4.9,0.09624,0.0001,9.68982]
[1779698483992,29.5,77267.21,4.9,0.09624,0.0001,9.68982]
[1779698489490,29.49,77258.51,4.9,0.0953,0.0001,9.61898]
[1779698497546,29.48,77258.62,4.9,0.09523,0.0001,9.61272]
[1779698503588,29.48,77257.92,4.9,0.09514,0.0001,9.60544]
[1779698506025,29.48,77257.23,4.9,0.09506,0.0001,9.59985]
[1779698506271,29.48,77257.23,4.9,0.09506,0.0001,9.59985]
[1779698511645,29.48,77255.54,4.9,0.09486,0.0001,9.58483]
[1779698516680,29.47,77257.2,4.9,0.09501,0.0001,9.59597]
[1779698524736,29.47,77257.39,4.9,0.09499,0.0001,9.59477]
[1779698529775,29.47,77257.38,4.9,0.09497,0.0001,9.59301]
[1779698535817,29.46,77257.7,4.9,0.09498,0.0001,9.59344]
[1779698540851,29.46,77264.58,4.9,0.09565,0.0001,9.64412]
[1779698545887,29.46,77266.21,4.9,0.09578,0.0001,9.65456]
[1779698550921,29.45,77267.52,4.9,0.09589,0.0001,9.66253]
[1779698555957,29.45,77268.27,4.9,0.0959,0.0001,9.66156]
[1779698560992,29.44,77268.43,4.9,0.09589,0.0001,9.66077]
[1779698566027,29.44,77269.84,4.9,0.096,0.0001,9.66961]
[1779698573076,29.44,77270.19,4.9,0.096,0.0001,9.66951]
[1779698578112,29.43,77271.14,4.9,0.09607,0.0001,9.67483]
[1779698583148,29.43,77272.89,4.9,0.09623,0.0001,9.68634]
[1779698588190,29.43,77274.07,4.9,0.09632,0.0001,9.69341]
[1779698595233,29.42,77274.54,4.9,0.09633,0.0001,9.6942]
[1779698600268,29.42,77275.68,4.9,0.09641,0.0001,9.70059]
[1779698607317,29.41,77276.33,4.9,0.09644,0.0001,9.70276]
[1779698612352,29.41,77276.37,4.9,0.09638,0.0001,9.69647]
[1779698617523,29.41,77276.45,4.9,0.09637,0.0001,9.69557]
[1779698623429,29.4,77278.11,4.9,0.0965,0.0001,9.70561]
[1779698626703,29.4,77276.63,4.9,0.09634,0.0001,9.69345]
[1779698634507,29.39,77276.13,4.9,0.09624,0.0001,9.68633]
[1779698639541,29.39,77275.66,4.9,0.09617,0.0001,9.68101]
[1779698649610,29.38,77275.79,4.9,0.09614,0.0001,9.67875]
[1779698655654,29.38,77276.01,4.9,0.09614,0.0001,9.67859]
[1779698663220,29.38,77275.78,4.9,0.0961,0.0001,9.67591]
[1779698668745,29.37,77275.78,4.9,0.09606,0.0001,9.6729]
[1779698673847,29.37,77275.78,4.9,0.09606,0.0001,9.6729]
[1779698679822,29.37,77266.55,4.9,0.09504,0.0001,9.59453]
[1779698684856,29.37,77267.01,4.9,0.09508,0.0001,9.59706]
[1779698689892,29.37,77267.2,4.9,0.09508,0.0001,9.59747]
[1779698694927,29.36,77267.75,4.9,0.09512,0.0001,9.6006]
[1779698697860,29.36,77268.21,4.9,0.09516,0.0001,9.60368]
[1779698702983,29.36,77268.38,4.9,0.09516,0.0001,9.60361]
[1779698705119,29.36,77268.39,4.9,0.09516,0.0001,9.60346]
[1779698712046,29.36,77269.03,4.9,0.0952,0.0001,9.60653]
[1779698717081,29.36,77267.94,4.9,0.09508,0.0001,9.59701]
[1779698722116,29.35,77268.27,4.9,0.09509,0.0001,9.59838]
[1779698727151,29.35,77268.09,4.9,0.09506,0.0001,9.59587]
[1779698732186,29.35,77268.35,4.9,0.09503,0.0001,9.59209]
[1779698737221,29.35,77269.65,4.9,0.09515,0.0001,9.60096]
[1779698743263,29.34,77269.62,4.9,0.09513,0.0001,9.59934]
[1779698748298,29.34,77271.08,4.9,0.09526,0.0001,9.60942]
[1779698753334,29.34,77270.92,4.9,0.09523,0.0001,9.60702]
[1779698761390,29.34,77270.08,4.9,0.09512,0.0001,9.59864]
[1779698766425,29.34,77268.26,4.9,0.09492,0.0001,9.58361]
[1779698772467,29.33,77268.66,4.9,0.09494,0.0001,9.5853]
[1779698778446,29.33,77268.54,4.9,0.09492,0.0001,9.58399]
[1779698778472,29.33,77268.54,4.9,0.09492,0.0001,9.58399]
[1779698784001,29.33,77268.18,4.9,0.09486,0.0001,9.57968]
[1779698784015,29.33,77268.18,4.9,0.09486,0.0001,9.57968]
[1779698790594,29.33,77268.41,4.9,0.09487,0.0001,9.57993]
[1779698797970,29.33,77268.6,4.9,0.09484,0.0001,9.57636]
[1779698798961,29.32,77268.6,4.9,0.09483,0.0001,9.57542]
[1779698799528,29.32,77268.6,4.9,0.09483,0.0001,9.57542]
[1779698806101,29.32,77268.63,4.9,0.09482,0.0001,9.57454]
[1779698806283,29.32,77268.63,4.9,0.09482,0.0001,9.57454]
[1779698811742,29.32,77268.37,4.9,0.09477,0.0001,9.57108]
[1779698817784,29.32,77265.3,4.9,0.09445,0.0001,9.54646]
[1779698824833,29.32,77265.23,4.9,0.09443,0.0001,9.54489]
[1779698829868,29.32,77265.25,4.9,0.09442,0.0001,9.54429]
[1779698835911,29.31,77264.94,4.9,0.09437,0.0001,9.54102]
[1779698841953,29.31,77264.74,4.9,0.09434,0.0001,9.53857]
[1779698846988,29.31,77264.77,4.9,0.09433,0.0001,9.53804]
[1779698853030,29.31,77264.75,4.9,0.09428,0.0001,9.53231]
[1779698858047,29.31,77264.6,4.9,0.09426,0.0001,9.53101]
[1779698858580,29.31,77264.6,4.9,0.09426,0.0001,9.53101]
[1779698858680,29.31,77253.96,4.9,0.09318,0.0001,9.449]
[1779698864110,29.31,77248.7,4.9,0.09266,0.0001,9.40902]
[1779698870152,29.31,77248.75,4.9,0.09267,0.0001,9.4096]
[1779698875188,29.31,77249.35,4.9,0.09273,0.0001,9.41436]
[1779698880864,29.31,77248.9,4.9,0.09269,0.0001,9.41103]
[1779698886265,29.31,77249.49,4.9,0.09275,0.0001,9.41565]
[1779698891301,29.31,77246.31,4.9,0.09243,0.0001,9.39156]
[1779698896338,29.31,77246.26,4.9,0.09243,0.0001,9.39139]
[1779698901371,29.31,77247.28,4.9,0.09253,0.0001,9.39935]
[1779698906405,29.31,77246.14,4.9,0.09242,0.0001,9.3908]
[1779698912447,29.31,77245.52,4.9,0.09232,0.0001,9.38166]
[1779698917483,29.31,77242.88,4.9,0.09206,0.0001,9.36182]
[1779698922521,29.31,77242.9,4.9,0.09207,0.0001,9.36227]
[1779698923280,29.31,77242.9,4.9,0.09207,0.0001,9.36227]
[1779698927056,29.31,77253.48,4.9,0.09313,0.0001,9.44294]
[1779698927325,29.31,77253.48,4.9,0.09313,0.0001,9.44294]
[1779698927788,29.31,77253.48,4.9,0.09313,0.0001,9.44294]
[1779698928041,29.31,77252.6,4.9,0.09304,0.0001,9.43612]
[1779698928230,29.31,77252.6,4.9,0.09304,0.0001,9.43612]
[1779698928659,29.31,77252.6,4.9,0.09304,0.0001,9.43612]
[1779698934605,29.31,77261.09,4.9,0.09388,0.0001,9.50026]
[1779698937209,29.31,77264.12,4.9,0.09418,0.0001,9.52327]
[1779698938080,29.31,77265.09,4.9,0.09428,0.0001,9.53059]
[1779698938413,29.31,77265.09,4.9,0.09428,0.0001,9.53059]
[1779698943676,29.31,77259.12,4.9,0.09367,0.0001,9.48443]
[1779698951717,29.31,77259.3,4.9,0.09369,0.0001,9.48576]
[1779698957779,29.31,77269.08,4.9,0.09467,0.0001,9.56043]
[1779698962965,29.31,77269.66,4.9,0.09473,0.0001,9.56446]
[1779698963742,29.31,77269.66,4.9,0.09473,0.0001,9.56446]
[1779698968856,29.31,77270.19,4.9,0.09477,0.0001,9.56812]
[1779698973892,29.31,77272.98,4.9,0.09501,0.0001,9.58456]
[1779698973976,29.31,77272.98,4.9,0.09501,0.0001,9.58456]
[1779698979934,29.31,77280.28,4.9,0.09575,0.0001,9.64019]
[1779698983859,29.3,77280.29,4.9,0.09575,0.0001,9.63978]
[1779698989154,29.3,77280.24,4.9,0.09573,0.0001,9.63858]
[1779698995039,29.3,77285.11,4.9,0.09621,0.0001,9.67489]
[1779699001080,29.3,77286.54,4.9,0.09634,0.0001,9.68469]
[1779699002803,29.3,77286.54,4.9,0.09634,0.0001,9.68469]
[1779699008133,29.3,77285.64,4.9,0.09623,0.0001,9.6764]
[1779699015181,29.29,77285.38,4.9,0.09619,0.0001,9.6731]
[1779699020216,29.29,77280.56,4.9,0.09568,0.0001,9.63521]
[1779699027265,29.29,77281.78,4.9,0.09579,0.0001,9.64357]
[1779699032300,29.29,77287.21,4.9,0.0963,0.0001,9.67986]
[1779699035669,29.29,77291.71,4.9,0.09676,0.0001,9.71416]
[1779699035788,29.29,77291.71,4.9,0.09676,0.0001,9.71416]
[1779699036264,29.29,77292.47,4.9,0.09683,0.0001,9.71947]
[1779699038844,29.29,77292.23,4.9,0.09679,0.0001,9.71705]
[1779699039235,29.29,77292.85,4.9,0.09685,0.0001,9.72155]
[1779699043217,29.28,77292.82,4.9,0.09684,0.0001,9.72047]
[1779699044166,29.28,77292.82,4.9,0.09683,0.0001,9.71991]
[1779699049420,29.28,77295.51,4.9,0.09709,0.0001,9.73921]
[1779699054412,29.28,77295.77,4.9,0.0971,0.0001,9.74027]
[1779699059491,29.28,77296.4,4.9,0.09714,0.0001,9.74282]
[1779699064526,29.27,77294.46,4.9,0.09691,0.0001,9.7261]
[1779699069561,29.27,77300.7,4.9,0.09754,0.0001,9.77269]
[1779699073425,29.27,77303.12,4.9,0.09777,0.0001,9.79024]
[1779699073699,29.27,77303.12,4.9,0.09777,0.0001,9.79024]
[1779699074419,29.27,77307.84,4.9,0.09825,0.0001,9.82605]
[1779699076905,29.26,77311.16,4.9,0.09859,0.0001,9.85138]
[1779699078483,29.26,77311.89,4.9,0.09865,0.0001,9.85605]
[1779699078510,29.26,77311.89,4.9,0.09865,0.0001,9.85605]
[1779699084056,29.26,77312.87,4.9,0.09872,0.0001,9.86116]
[1779699084304,29.26,77312.91,4.9,0.09872,0.0001,9.86097]
[1779699088370,29.25,77312.8,4.9,0.09868,0.0001,9.85815]
[1779699089993,29.25,77313.73,4.9,0.09877,0.0001,9.86491]
[1779699091117,29.25,77321.25,4.9,0.09955,0.00011,9.92259]
[1779699091182,29.25,77321.25,4.9,0.09955,0.00011,9.92259]
[1779699095892,29.25,77321.69,4.9,0.09952,0.00011,9.91915]
[1779699101787,29.24,77319.96,4.9,0.09928,0.00011,9.90127]
[1779699103241,29.24,77320.04,4.9,0.09928,0.00011,9.9014]
[1779699108836,29.23,77318.46,4.9,0.09908,0.00011,9.88612]
[1779699109548,29.23,77318.46,4.9,0.09908,0.00011,9.88612]
[1779699114877,29.23,77314.98,4.9,0.09868,0.0001,9.85633]
[1779699119913,29.23,77315.01,4.9,0.09865,0.0001,9.85451]
[1779699120976,29.23,77315.01,4.9,0.09865,0.0001,9.85451]
[1779699126961,29.22,77305.99,4.9,0.09768,0.0001,9.78189]
[1779699130142,29.22,77305.59,4.9,0.09762,0.0001,9.77782]
[1779699130160,29.22,77305.59,4.9,0.09762,0.0001,9.77782]
[1779699132466,29.22,77298.38,4.9,0.09686,0.0001,9.72129]
[1779699132485,29.22,77298.38,4.9,0.09686,0.0001,9.72129]
[1779699138039,29.22,77297.83,4.9,0.09679,0.0001,9.71552]
[1779699143073,29.21,77298.08,4.9,0.09679,0.0001,9.71612]
[1779699149116,29.21,77299.62,4.9,0.09693,0.0001,9.7264]
[1779699154151,29.21,77299.73,4.9,0.09688,0.0001,9.7211]
[1779699154563,29.21,77299.73,4.9,0.09688,0.0001,9.7211]
[1779699154579,29.21,77299.73,4.9,0.09688,0.0001,9.7211]
[1779699155158,29.21,77312.67,4.9,0.09823,0.0001,9.82136]
[1779699156047,29.21,77312.67,4.9,0.09823,0.0001,9.82136]
[1779699156572,29.21,77312.67,4.9,0.09822,0.0001,9.82092]
[1779699156583,29.21,77312.67,4.9,0.09822,0.0001,9.82092]
[1779699157048,29.21,77312.67,4.9,0.09822,0.0001,9.82092]
[1779699157959,29.21,77313.92,4.9,0.09834,0.0001,9.83021]
[1779699160296,29.2,77316.47,4.9,0.09859,0.0001,9.84869]
[1779699161967,29.2,77316.37,4.9,0.09858,0.0001,9.84791]
[1779699166017,29.2,77316.29,4.9,0.09855,0.0001,9.8455]
[1779699169951,29.2,77316.26,4.9,0.09853,0.0001,9.8444]
[1779699176314,29.19,77316.12,4.9,0.09846,0.0001,9.83921]
[1779699179783,29.19,77316.17,4.9,0.09846,0.0001,9.83884]
[1779699179962,29.19,77316.17,4.9,0.09846,0.0001,9.83884]
[1779699182217,29.19,77312.53,4.9,0.09806,0.0001,9.80938]
[1779699182225,29.19,77312.53,4.9,0.09806,0.0001,9.80938]
[1779699186099,29.19,77313.2,4.9,0.09812,0.0001,9.8136]
[1779699187358,29.19,77318.36,4.9,0.09865,0.0001,9.85316]
[1779699192590,29.18,77323.14,4.9,0.09912,0.00011,9.88841]
[1779699198312,29.18,77325.19,4.9,0.09931,0.00011,9.90185]
[1779699198385,29.18,77325.19,4.9,0.09931,0.00011,9.90185]
[1779699198931,29.18,77326.5,4.9,0.09944,0.00011,9.91169]
[1779699201846,29.18,77332.17,4.9,0.10004,0.00011,9.95608]
[1779699208539,29.18,77332.82,4.9,0.1001,0.00011,9.96074]
[1779699213574,29.18,77333.9,4.9,0.10017,0.00011,9.96415]
[1779699217799,29.17,77333.79,4.9,0.10015,0.00011,9.96303]
[1779699219253,29.17,77337.75,4.9,0.10057,0.00011,9.99391]
[1779699224665,29.17,77338.46,4.9,0.10064,0.00011,9.99861]
[1779699233728,29.17,77338.83,4.9,0.10066,0.00011,10.00015]
[1779699239770,29.17,77338.93,4.9,0.10066,0.00011,9.99998]
[1779699244806,29.17,77334.52,4.9,0.10017,0.00011,9.96454]
[1779699249870,29.17,77334.16,4.9,0.10013,0.00011,9.96116]
[1779699254905,29.17,77339.31,4.9,0.10067,0.00011,10.00105]
[1779699255272,29.17,77339.31,4.9,0.10067,0.00011,10.00105]
[1779699258861,29.16,77339.37,4.9,0.10067,0.00011,10.0011]
[1779699263969,29.16,77342.49,4.9,0.10099,0.00011,10.02446]
[1779699272028,29.16,77343.01,4.9,0.10098,0.00011,10.02233]
[1779699277063,29.16,77343.51,4.9,0.10102,0.00011,10.02545]
[1779699281968,29.16,77343.28,4.9,0.10099,0.00011,10.02332]
[1779699282029,29.16,77343.28,4.9,0.10099,0.00011,10.02332]
[1779699286893,29.16,77339.27,4.9,0.10055,0.00011,9.99089]
[1779699286903,29.16,77339.27,4.9,0.10055,0.00011,9.99089]
[1779699292193,29.15,77348.16,4.9,0.10149,0.00011,10.0597]
[1779699298235,29.15,77352.51,4.9,0.10193,0.00011,10.09245]
[1779699303271,29.15,77350.0,4.9,0.10165,0.00011,10.07147]
[1779699308327,29.15,77349.36,4.9,0.10156,0.00011,10.06529]
[1779699314348,29.15,77349.35,4.9,0.10155,0.00011,10.06397]
[1779699319635,29.14,77350.0,4.9,0.1016,0.00011,10.06827]
[1779699325430,29.14,77350.49,4.9,0.10164,0.00011,10.07075]
[1779699330907,29.14,77354.82,4.9,0.10209,0.00011,10.1041]
[1779699336507,29.14,77358.55,4.9,0.10243,0.00011,10.12691]
[1779699341542,29.13,77359.51,4.9,0.10251,0.00011,10.13309]
[1779699342359,29.13,77359.51,4.9,0.10251,0.00011,10.13309]
[1779699347584,29.13,77363.15,4.9,0.10288,0.00011,10.16003]
[1779699350295,29.13,77363.96,4.9,0.10296,0.00011,10.16609]
[1779699351550,29.13,77364.26,4.9,0.10299,0.00011,10.16774]
[1779699356651,29.13,77364.19,4.9,0.10295,0.00011,10.165]
[1779699361686,29.12,77363.8,4.9,0.10288,0.00011,10.16009]
[1779699366721,29.12,77368.23,4.9,0.10333,0.00011,10.19328]
[1779699368072,29.12,77368.23,4.9,0.10333,0.00011,10.19328]
[1779699368101,29.12,77368.23,4.9,0.10333,0.00011,10.19328]
[1779699368735,29.12,77380.23,4.9,0.10464,0.00011,10.28773]
[1779699369397,29.12,77380.23,4.9,0.10464,0.00011,10.28773]
[1779699370342,29.12,77380.23,4.9,0.10464,0.00011,10.28773]
[1779699376726,29.11,77385.79,4.9,0.10521,0.00011,10.32935]
[1779699382192,29.11,77384.34,4.9,0.10502,0.00011,10.31588]
[1779699387384,29.11,77383.32,4.9,0.10488,0.00011,10.30526]
[1779699394554,29.1,77381.4,4.9,0.10456,0.00011,10.28064]
[1779699401966,29.09,77381.62,4.9,0.10452,0.00011,10.27795]
[1779699405899,29.09,77381.4,4.9,0.10447,0.00011,10.27452]
[1779699410952,29.08,77376.38,4.9,0.10388,0.00011,10.23182]
[1779699410952,29.08,77376.38,4.9,0.10388,0.00011,10.23182]
[1779699416065,29.08,77371.76,4.9,0.10335,0.00011,10.19268]
[1779699416115,29.08,77371.76,4.9,0.10335,0.00011,10.19268]
[1779699422109,29.07,77371.83,4.9,0.10331,0.00011,10.19016]
[1779699424827,29.07,77371.76,4.9,0.1033,0.00011,10.18917]
[1779699429024,29.07,77371.37,4.9,0.10322,0.00011,10.18347]
[1779699435204,29.06,77365.86,4.9,0.10258,0.00011,10.13722]
[1779699439779,29.06,77365.75,4.9,0.10255,0.00011,10.13456]
[1779699440521,29.06,77365.72,4.9,0.10254,0.00011,10.13398]
[1779699447287,29.05,77366.15,4.9,0.10255,0.00011,10.135]
[1779699452343,29.05,77365.46,4.9,0.10246,0.00011,10.12855]
[1779699452559,29.05,77365.44,4.9,0.10241,0.00011,10.12303]
[1779699453197,29.05,77365.44,4.9,0.10241,0.00011,10.12303]
[1779699457768,29.05,77365.48,4.9,0.10239,0.00011,10.1218]
[1779699462609,29.05,77360.74,4.9,0.10187,0.00011,10.08322]
[1779699468435,29.04,77361.05,4.9,0.10188,0.00011,10.08391]
[1779699474477,29.04,77361.93,4.9,0.10195,0.00011,10.0894]
[1779699480258,29.04,77361.67,4.9,0.10191,0.00011,10.08658]
[1779699485554,29.04,77361.42,4.9,0.10186,0.00011,10.08263]
[1779699488165,29.04,77361.42,4.9,0.10186,0.00011,10.08263]
[1779699493610,29.03,77362.14,4.9,0.10191,0.00011,10.08642]
[1779699498723,29.03,77362.24,4.9,0.10191,0.00011,10.08622]
[1779699500510,29.03,77362.38,4.9,0.10192,0.00011,10.08709]
[1779699507710,29.03,77362.96,4.9,0.10195,0.00011,10.08949]
[1779699512745,29.02,77363.23,4.9,0.10192,0.00011,10.08569]
[1779699514479,29.02,77363.23,4.9,0.10192,0.00011,10.08569]
[1779699523822,29.02,77362.33,4.9,0.10179,0.00011,10.07609]
[1779699536913,29.02,77362.57,4.9,0.10178,0.00011,10.07535]
[1779699541948,29.01,77362.19,4.9,0.10172,0.00011,10.07134]
[1779699550008,29.01,77362.2,4.9,0.1017,0.00011,10.06988]
[1779699557053,29.01,77363.58,4.9,0.10183,0.00011,10.07944]
[1779699564101,29.01,77362.82,4.9,0.10173,0.00011,10.07205]
[1779699568585,29.01,77363.04,4.9,0.10175,0.00011,10.0736]
[1779699569140,29.0,77362.53,4.9,0.10169,0.00011,10.0688]
[1779699574175,29.0,77362.07,4.9,0.10155,0.00011,10.05718]
[1779699580594,28.99,77361.01,4.9,0.1014,0.00011,10.04623]
[1779699581595,28.99,77361.01,4.9,0.1014,0.00011,10.04623]
[1779699581869,28.99,77361.16,4.9,0.10139,0.00011,10.04553]
[1779699587266,28.98,77362.32,4.9,0.10147,0.00011,10.05095]
[1779699587830,28.98,77362.32,4.9,0.10147,0.00011,10.05095]
[1779699589092,28.98,77371.05,4.9,0.10239,0.00011,10.11894]
[1779699589136,28.98,77371.05,4.9,0.10239,0.00011,10.11894]
[1779699589240,28.98,77371.05,4.9,0.10239,0.00011,10.11894]
[1779699589615,28.98,77372.63,4.9,0.10257,0.00011,10.13149]
[1779699589934,28.98,77372.63,4.9,0.10257,0.00011,10.13149]
[1779699590779,28.98,77372.65,4.9,0.10255,0.00011,10.13019]
[1779699591325,28.98,77372.65,4.9,0.10255,0.00011,10.13019]
[1779699592088,28.98,77372.57,4.9,0.10253,0.00011,10.12881]
[1779699592293,28.98,77372.57,4.9,0.10253,0.00011,10.12881]
[1779699592589,28.98,77372.57,4.9,0.10253,0.00011,10.12881]
[1779699592606,28.98,77372.57,4.9,0.10253,0.00011,10.12881]
[1779699593456,28.98,77375.12,4.9,0.10281,0.00011,10.14908]
[1779699597159,28.97,77375.33,4.9,0.10279,0.00011,10.14769]
[1779699602375,28.96,77374.37,4.9,0.10261,0.00011,10.13479]
[1779699606338,28.96,77374.13,4.9,0.10255,0.00011,10.13068]
[1779699611451,28.95,77383.44,4.9,0.1035,0.00011,10.20011]
[1779699612177,28.95,77383.44,4.9,0.1035,0.00011,10.20011]
[1779699612457,28.95,77386.43,4.9,0.10383,0.00011,10.22363]
[1779699617493,28.95,77391.15,4.9,0.10432,0.00011,10.25926]
[1779699622528,28.94,77391.62,4.9,0.10435,0.00011,10.26131]
[1779699627390,28.94,77390.8,4.9,0.10423,0.00011,10.25268]
[1779699628460,28.94,77391.4,4.9,0.10429,0.00011,10.25706]
[1779699629033,28.94,77392.0,4.9,0.10435,0.00011,10.26145]
[1779699630722,28.94,77391.99,4.9,0.10433,0.00011,10.26052]
[1779699632949,28.94,77391.74,4.9,0.10425,0.00011,10.25292]
[1779699634867,28.93,77391.95,4.9,0.10426,0.00011,10.25375]
[1779699636414,28.93,77391.95,4.9,0.10426,0.00011,10.25375]
[1779699641664,28.93,77392.78,4.9,0.10431,0.00011,10.2574]
[1779699646700,28.93,77398.43,4.9,0.10491,0.00011,10.30036]
[1779699651305,28.92,77400.42,4.9,0.10511,0.00011,10.31482]
[1779699651331,28.92,77400.42,4.9,0.10511,0.00011,10.31482]
[1779699652619,28.92,77400.85,4.9,0.10515,0.00011,10.31775]
[1779699653057,28.92,77402.08,4.9,0.10528,0.00011,10.3271]
[1779699654087,28.92,77402.5,4.9,0.10532,0.00011,10.32994]
[1779699654739,28.92,77402.86,4.9,0.10535,0.00011,10.33229]
[1779699660462,28.91,77403.02,4.9,0.10532,0.00011,10.33038]
[1779699666195,28.91,77402.95,4.9,0.10528,0.00011,10.32717]
[1779699666325,28.91,77402.95,4.9,0.10528,0.00011,10.32717]
[1779699671876,28.9,77399.54,4.9,0.10485,0.00011,10.29629]
[1779699677222,28.9,77399.5,4.9,0.10484,0.00011,10.29547]
[1779699681520,28.9,77397.1,4.9,0.10452,0.00011,10.27279]
[1779699686504,28.89,77396.86,4.9,0.10448,0.00011,10.26944]
[1779699687657,28.89,77396.86,4.9,0.10445,0.00011,10.26753]
[1779699687989,28.89,77381.98,4.9,0.10281,0.00011,10.14811]
[1779699691691,28.89,77378.61,4.9,0.10243,0.00011,10.12038]
[1779699692017,28.89,77374.74,4.9,0.10196,0.00011,10.08455]
[1779699692831,28.89,77374.74,4.9,0.10196,0.00011,10.08455]
[1779699698682,28.87,77366.47,4.9,0.10093,0.00011,10.0094]
[1779699699153,28.87,77366.24,4.9,0.1009,0.00011,10.00699]
[1779699699163,28.87,77366.24,4.9,0.1009,0.00011,10.00699]
[1779699699415,28.87,77354.2,4.9,0.0996,0.00011,9.911]
[1779699701343,28.87,77348.21,4.9,0.09895,0.00011,9.86286]
[1779699701626,28.87,77348.21,4.9,0.09895,0.00011,9.86286]
[1779699706843,28.86,77348.82,4.9,0.09898,0.00011,9.86539]
[1779699706972,28.86,77348.82,4.9,0.09898,0.00011,9.86539]
[1779699707346,28.86,77348.82,4.9,0.09898,0.00011,9.86539]
[1779699711276,28.86,77348.22,4.9,0.0989,0.00011,9.85949]
[1779699717193,28.86,77355.59,4.9,0.09965,0.00011,9.9148]
[1779699722228,28.85,77355.87,4.9,0.09964,0.00011,9.91465]
[1779699723579,28.85,77355.87,4.9,0.09964,0.00011,9.91465]
[1779699728477,28.85,77354.98,4.9,0.09952,0.00011,9.90539]
[1779699730668,28.85,77354.73,4.9,0.09948,0.00011,9.90255]
[1779699730720,28.85,77354.73,4.9,0.09948,0.00011,9.90255]
[1779699731680,28.85,77355.05,4.9,0.0995,0.00011,9.90422]
[1779699731708,28.85,77355.05,4.9,0.0995,0.00011,9.90422]
[1779699733160,28.84,77358.58,4.9,0.09987,0.00011,9.93174]
[1779699733744,28.84,77358.58,4.9,0.09987,0.00011,9.93174]
[1779699733857,28.84,77361.09,4.9,0.10014,0.00011,9.95117]
[1779699734053,28.84,77361.09,4.9,0.10014,0.00011,9.95117]
[1779699735446,28.84,77361.72,4.9,0.1002,0.00011,9.95567]
[1779699735498,28.84,77361.72,4.9,0.1002,0.00011,9.95567]
[1779699736325,28.84,77369.98,4.9,0.10108,0.00011,10.02023]
[1779699741361,28.84,77373.19,4.9,0.10138,0.00011,10.04268]
[1779699744253,28.83,77374.44,4.9,0.1015,0.00011,10.05138]
[1779699745349,28.83,77374.64,4.9,0.10151,0.00011,10.05234]
[1779699749192,28.83,77381.6,4.9,0.10223,0.00011,10.10526]
[1779699750631,28.83,77382.74,4.9,0.10235,0.00011,10.11367]
[1779699754991,28.82,77383.56,4.9,0.10235,0.00011,10.11189]
[1779699755867,28.82,77382.91,4.9,0.10227,0.00011,10.10599]
[1779699761502,28.81,77382.97,4.9,0.10221,0.00011,10.10158]
[1779699766538,28.8,77382.93,4.9,0.10215,0.00011,10.09785]
[1779699771573,28.8,77387.64,4.9,0.10262,0.00011,10.13207]
[1779699777290,28.8,77387.46,4.9,0.10257,0.00011,10.12849]
[1779699782650,28.79,77389.7,4.9,0.10274,0.00011,10.14093]
[1779699787685,28.78,77390.54,4.9,0.10278,0.00011,10.14416]
[1779699789814,28.78,77389.58,4.9,0.10267,0.00011,10.13578]
[1779699799070,28.77,77389.76,4.9,0.10261,0.00011,10.13121]
[1779699804806,28.76,77382.57,4.9,0.10176,0.00011,10.06941]
[1779699806820,28.76,77372.46,4.9,0.10065,0.00011,9.98769]
[1779699811856,28.75,77371.66,4.9,0.10049,0.00011,9.97438]
[1779699816890,28.75,77371.56,4.9,0.10045,0.00011,9.97137]
[1779699823694,28.75,77370.33,4.9,0.10029,0.00011,9.95982]
[1779699829905,28.74,77364.99,4.9,0.09967,0.00011,9.91404]
[1779699832674,28.74,77365.44,4.9,0.0997,0.00011,9.91679]
[1779699832710,28.74,77365.44,4.9,0.0997,0.00011,9.91679]
[1779699835158,28.74,77362.39,4.9,0.09936,0.00011,9.89131]
[1779699835165,28.74,77362.39,4.9,0.09936,0.00011,9.89131]
[1779699836563,28.74,77360.19,4.9,0.09911,0.00011,9.87309]
[1779699841647,28.73,77355.44,4.9,0.09858,0.00011,9.83347]
[1779699844818,28.73,77355.16,4.9,0.09854,0.00011,9.83095]
[1779699852776,28.73,77355.08,4.9,0.09853,0.00011,9.82971]
[1779699858192,28.73,77352.83,4.9,0.09824,0.00011,9.80803]
[1779699863227,28.72,77351.73,4.9,0.0981,0.00011,9.79803]
[1779699868262,28.72,77351.83,4.9,0.09809,0.00011,9.79752]
[1779699869806,28.72,77351.83,4.9,0.09809,0.00011,9.79752]
[1779699875311,28.72,77348.03,4.9,0.09763,0.00011,9.76103]
[1779699880347,28.72,77347.56,4.9,0.09756,0.00011,9.75625]
[1779699885382,28.71,77346.78,4.9,0.09746,0.00011,9.74899]
[1779699886817,28.71,77346.78,4.9,0.09746,0.00011,9.74899]
[1779699892431,28.71,77348.24,4.9,0.0976,0.00011,9.75891]
[1779699901494,28.71,77348.07,4.9,0.09755,0.00011,9.75541]
[1779699903838,28.71,77347.99,4.9,0.09754,0.00011,9.75454]
[1779699911564,28.7,77355.62,4.9,0.09832,0.00011,9.81251]
[1779699917606,28.7,77358.95,4.9,0.09864,0.00011,9.83688]
[1779699922641,28.7,77359.29,4.9,0.09866,0.00011,9.83793]
[1779699927917,28.69,77359.91,4.9,0.0987,0.00011,9.84128]
[1779699933718,28.69,77367.22,4.9,0.09941,0.00011,9.89217]
[1779699937953,28.69,77366.96,4.9,0.09937,0.00011,9.88902]
[1779699938553,28.69,77366.96,4.9,0.09937,0.00011,9.88902]
[1779699943788,28.68,77362.41,4.9,0.09885,0.00011,9.85067]
[1779699944422,28.68,77362.41,4.9,0.09885,0.00011,9.85067]
[1779699952851,28.68,77358.86,4.9,0.09844,0.00011,9.82042]
[1779699954927,28.68,77358.86,4.9,0.09844,0.00011,9.82042]
[1779699963930,28.68,77352.96,4.9,0.09778,0.00011,9.77155]
[1779699968968,28.68,77356.44,4.9,0.09815,0.00011,9.79844]
[1779699971960,28.68,77356.5,4.9,0.09815,0.00011,9.79858]
[1779699977024,28.67,77356.66,4.9,0.09815,0.00011,9.7988]
[1779699982059,28.67,77356.77,4.9,0.09815,0.00011,9.79875]
[1779699986413,28.67,77356.63,4.9,0.09813,0.00011,9.79744]
[1779699992128,28.67,77361.83,4.9,0.09862,0.00011,9.83194]
[1779699993922,28.67,77361.83,4.9,0.09862,0.00011,9.83194]
[1779699998111,28.67,77361.62,4.9,0.09858,0.00011,9.82902]
[1779700000107,28.67,77361.3,4.9,0.09854,0.00011,9.826]
[1779700005221,28.66,77359.14,4.9,0.09829,0.00011,9.80753]
[1779700007022,28.66,77359.14,4.9,0.09829,0.00011,9.80753]
[1779700007391,28.66,77359.55,4.9,0.09833,0.00011,9.81035]
[1779700013280,28.66,77356.93,4.9,0.09803,0.00011,9.78834]
[1779700015652,28.66,77356.56,4.9,0.09799,0.00011,9.78521]
[1779700020962,28.66,77360.03,4.9,0.09834,0.00011,9.81167]
[1779700021489,28.66,77359.65,4.9,0.0983,0.00011,9.8082]
[1779700023708,28.66,77362.23,4.9,0.09857,0.00011,9.82845]
[1779700029238,28.65,77367.21,4.9,0.09904,0.00011,9.86372]
[1779700033975,28.64,77370.34,4.9,0.09933,0.00011,9.88488]
[1779700039508,28.64,77370.84,4.9,0.09935,0.00011,9.8866]
[1779700045514,28.63,77371.22,4.9,0.09936,0.00011,9.88743]
[1779700049940,28.63,77371.22,4.9,0.09936,0.00011,9.88743]
[1779700054819,28.63,77370.74,4.9,0.09924,0.00011,9.87638]
[1779700059535,28.63,77370.89,4.9,0.09924,0.00011,9.8763]
[1779700064647,28.62,77373.31,4.9,0.09946,0.00011,9.89324]
[1779700066394,28.62,77372.73,4.9,0.0994,0.00011,9.88825]
[1779700071711,28.62,77370.04,4.9,0.09908,0.00011,9.86474]
[1779700074781,28.62,77370.0,4.9,0.09907,0.00011,9.8641]
[1779700078503,28.62,77370.33,4.9,0.09908,0.00011,9.8651]
[1779700083797,28.61,77367.41,4.9,0.09874,0.00011,9.83987]
[1779700085031,28.61,77367.41,4.9,0.09874,0.00011,9.83987]
[1779700085420,28.61,77366.69,4.9,0.09866,0.00011,9.83353]
[1779700090846,28.61,77366.56,4.9,0.09862,0.00011,9.83075]
[1779700095881,28.61,77366.0,4.9,0.09854,0.00011,9.82484]
[1779700100917,28.6,77367.77,4.9,0.09871,0.00011,9.83747]
[1779700103426,28.6,77371.32,4.9,0.09908,0.00011,9.86511]
[1779700108973,28.6,77372.74,4.9,0.0992,0.00011,9.87429]
[1779700111539,28.6,77372.75,4.9,0.0992,0.00011,9.87401]
[1779700111984,28.6,77372.75,4.9,0.0992,0.00011,9.87401]
[1779700117042,28.59,77374.26,4.9,0.09929,0.00011,9.87875]
[1779700122076,28.59,77375.28,4.9,0.09937,0.00011,9.88502]
[1779700127112,28.57,77377.58,4.9,0.09945,0.00011,9.89128]
[1779700129167,28.57,77378.33,4.9,0.09953,0.00011,9.8969]
[1779700135178,28.57,77381.27,4.9,0.09982,0.00011,9.91806]
[1779700135184,28.57,77381.27,4.9,0.09982,0.00011,9.91806]
[1779700135221,28.57,77381.27,4.9,0.09982,0.00011,9.91806]
[1779700135541,28.56,77381.27,4.9,0.09981,0.00011,9.91765]
[1779700138433,28.56,77381.44,4.9,0.09981,0.00011,9.91802]
[1779700143460,28.56,77381.41,4.9,0.09981,0.00011,9.91801]
[1779700143470,28.56,77381.41,4.9,0.09981,0.00011,9.91801]
[1779700144333,28.56,77381.44,4.9,0.09982,0.00011,9.9184]
[1779700144547,28.56,77381.44,4.9,0.09982,0.00011,9.9184]
[1779700144933,28.56,77381.44,4.9,0.09982,0.00011,9.9184]
[1779700144936,28.56,77392.78,4.9,0.10106,0.00011,10.00928]
[1779700145236,28.56,77392.78,4.9,0.10106,0.00011,10.00928]
[1779700150748,28.56,77397.69,4.9,0.10159,0.00011,10.04859]
[1779700158329,28.56,77399.08,4.9,0.10174,0.00011,10.05934]
[1779700163614,28.56,77399.1,4.9,0.10174,0.00011,10.0592]
[1779700167116,28.56,77399.03,4.9,0.10173,0.00011,10.05855]
[1779700171293,28.56,77401.46,4.9,0.10199,0.00011,10.07754]
[1779700172322,28.56,77398.54,4.9,0.10162,0.00011,10.0492]
[1779700173288,28.56,77396.54,4.9,0.1014,0.00011,10.03295]
[1779700178121,28.56,77397.2,4.9,0.10147,0.00011,10.03764]
[1779700183721,28.56,77397.1,4.9,0.10145,0.00011,10.03622]
[1779700185720,28.56,77397.1,4.9,0.10144,0.00011,10.03614]
[1779700191561,28.56,77396.84,4.9,0.10141,0.00011,10.03341]
[1779700193154,28.56,77396.84,4.9,0.10141,0.00011,10.03341]
[1779700194932,28.56,77396.12,4.9,0.10133,0.00011,10.02745]
[1779700201633,28.56,77396.02,4.9,0.10131,0.00011,10.02608]
[1779700207087,28.56,77397.39,4.9,0.10145,0.00011,10.03676]
[1779700210542,28.55,77398.58,4.9,0.10158,0.00011,10.04591]
[1779700214201,28.55,77408.02,4.9,0.10261,0.00011,10.12145]
[1779700214269,28.55,77408.02,4.9,0.10261,0.00011,10.12145]
[1779700214286,28.55,77408.02,4.9,0.10261,0.00011,10.12145]
[1779700214945,28.55,77409.2,4.9,0.10274,0.00011,10.13075]
[1779700214976,28.55,77409.2,4.9,0.10274,0.00011,10.13075]
[1779700215173,28.55,77409.2,4.9,0.10274,0.00011,10.13075]
[1779700215202,28.55,77409.2,4.9,0.10274,0.00011,10.13075]
[1779700217542,28.55,77415.13,4.9,0.10338,0.00011,10.17757]
[1779700224268,28.55,77415.16,4.9,0.10336,0.00011,10.176]
[1779700225355,28.55,77410.52,4.9,0.10283,0.00011,10.13753]
[1779700225808,28.55,77400.67,4.9,0.10174,0.00011,10.05815]
[1779700231850,28.55,77396.4,4.9,0.10122,0.00011,10.01828]
[1779700236886,28.54,77405.75,4.9,0.10224,0.00011,10.09283]
[1779700242293,28.54,77405.41,4.9,0.1022,0.00011,10.08964]
[1779700247963,28.54,77409.0,4.9,0.10257,0.00011,10.11684]
[1779700250240,28.54,77409.62,4.9,0.10264,0.00011,10.12163]
[1779700260083,28.54,77412.3,4.9,0.1029,0.00011,10.14062]
[1779700261718,28.54,77412.34,4.9,0.1029,0.00011,10.14071]
[1779700266776,28.53,77414.77,4.9,0.10315,0.00011,10.15905]
[1779700271877,28.53,77405.73,4.9,0.10214,0.00011,10.08516]
[1779700272921,28.53,77405.73,4.9,0.10214,0.00011,10.08516]
[1779700278209,28.53,77398.36,4.9,0.10131,0.00011,10.02516]
[1779700283245,28.53,77400.78,4.9,0.10157,0.00011,10.04418]
[1779700288280,28.53,77400.82,4.9,0.10157,0.00011,10.04394]
[1779700293315,28.53,77399.48,4.9,0.10137,0.00011,10.02784]
[1779700298350,28.53,77392.69,4.9,0.10063,0.00011,9.97289]
[1779700303385,28.53,77400.44,4.9,0.10147,0.00011,10.03484]
[1779700308420,28.53,77405.13,4.9,0.10198,0.00011,10.0719]
[1779700313681,28.52,77405.44,4.9,0.102,0.00011,10.0737]
[1779700319259,28.52,77405.74,4.9,0.10202,0.00011,10.07542]
[1779700324535,28.52,77395.74,4.9,0.10092,0.00011,9.99425]
[1779700327683,28.52,77395.77,4.9,0.10092,0.00011,9.99445]
[1779700333599,28.52,77395.79,4.9,0.10092,0.00011,9.9943]
[1779700338637,28.52,77396.93,4.9,0.10104,0.00011,10.00322]
[1779700343672,28.52,77396.76,4.9,0.10102,0.00011,10.00163]
[1779700348707,28.52,77396.73,4.9,0.10101,0.00011,10.00117]
[1779700353742,28.52,77397.59,4.9,0.10106,0.00011,10.00311]
[1779700358778,28.52,77394.7,4.9,0.10074,0.00011,9.97971]
[1779700366834,28.52,77394.78,4.9,0.10075,0.00011,9.98012]
[1779700371870,28.52,77399.22,4.9,0.10123,0.00011,10.01564]
[1779700376906,28.52,77393.55,4.9,0.1006,0.00011,9.96969]
[1779700381940,28.52,77394.05,4.9,0.10066,0.00011,9.97368]
[1779700386984,28.52,77389.18,4.9,0.10013,0.00011,9.93461]
[1779700393018,28.52,77382.63,4.9,0.09942,0.00011,9.8828]
[1779700398053,28.52,77382.13,4.9,0.09938,0.00011,9.8795]
[1779700403089,28.52,77382.16,4.9,0.09939,0.00011,9.88049]
[1779700408124,28.52,77375.52,4.9,0.09869,0.00011,9.8283]
[1779700413159,28.52,77374.11,4.9,0.09851,0.00011,9.81355]
[1779700419202,28.53,77373.85,4.9,0.09851,0.00011,9.81316]
[1779700427258,28.53,77373.93,4.9,0.09854,0.00011,9.81572]
[1779700432293,28.53,77374.18,4.9,0.09859,0.00011,9.81884]
[1779700437328,28.53,77381.36,4.9,0.09937,0.00011,9.87711]
[1779700442365,28.54,77387.61,4.9,0.10006,0.00011,9.92762]
[1779700442512,28.54,77387.61,4.9,0.10006,0.00011,9.92762]
[1779700443372,28.54,77387.66,4.9,0.10007,0.00011,9.92851]
[1779700448407,28.54,77388.25,4.9,0.10017,0.00011,9.93565]
[1779700450179,28.54,77388.37,4.9,0.10019,0.00011,9.9371]
[1779700455200,28.55,77387.9,4.9,0.10017,0.00011,9.93582]
[1779700455458,28.55,77385.48,4.9,0.09991,0.00011,9.91695]
[1779700465170,28.55,77385.18,4.9,0.09989,0.00011,9.91492]
[1779700470561,28.55,77385.07,4.9,0.0999,0.00011,9.91565]
[1779700476603,28.55,77385.31,4.9,0.0999,0.00011,9.91375]
[1779700482185,28.55,77386.05,4.9,0.09998,0.00011,9.92027]
[1779700485352,28.55,77386.26,4.9,0.10001,0.00011,9.9224]
[1779700486648,28.55,77386.37,4.9,0.10003,0.00011,9.92358]
[1779700489294,28.55,77386.25,4.9,0.10002,0.00011,9.92292]
[1779700494735,28.56,77385.56,4.9,0.09996,0.00011,9.9185]
[1779700496676,28.56,77385.81,4.9,0.09999,0.00011,9.92067]
[1779700499576,28.56,77385.21,4.9,0.09993,0.00011,9.91621]
[1779700504809,28.56,77382.97,4.9,0.09971,0.00011,9.8998]
[1779700505751,28.56,77382.97,4.9,0.09971,0.00011,9.8998]
[1779700507804,28.56,77383.54,4.9,0.09977,0.00011,9.90471]
[1779700512865,28.56,77384.26,4.9,0.09986,0.00011,9.91135]
[1779700517077,28.56,77384.22,4.9,0.09986,0.00011,9.91128]
[1779700522936,28.56,77383.1,4.9,0.09975,0.00011,9.90326]
[1779700527971,28.56,77381.99,4.9,0.09964,0.00011,9.89486]
[1779700533006,28.57,77380.85,4.9,0.09948,0.00011,9.88164]
[1779700538041,28.57,77380.79,4.9,0.09949,0.00011,9.88184]
[1779700543075,28.57,77381.91,4.9,0.09962,0.00011,9.89147]
[1779700548111,28.57,77382.3,4.9,0.09967,0.00011,9.89526]
[1779700551647,28.57,77382.13,4.9,0.09966,0.00011,9.89431]
[1779700552581,28.57,77382.13,4.9,0.09966,0.00011,9.89431]
[1779700552976,28.57,77382.13,4.9,0.09966,0.00011,9.8946]
[1779700558182,28.57,77382.27,4.9,0.09969,0.00011,9.89644]
[1779700563217,28.57,77381.9,4.9,0.09966,0.00011,9.89421]
[1779700569259,28.57,77380.36,4.9,0.0995,0.00011,9.88285]
[1779700572794,28.58,77380.88,4.9,0.09957,0.00011,9.8875]
[1779700573431,28.58,77380.88,4.9,0.09957,0.00011,9.8875]
[1779700581457,28.58,77380.56,4.9,0.09955,0.00011,9.88625]
[1779700581866,28.58,77380.52,4.9,0.09955,0.00011,9.88626]
[1779700582886,28.58,77380.52,4.9,0.09955,0.00011,9.88626]
[1779700585610,28.58,77380.52,4.9,0.09955,0.00011,9.88643]
[1779700586281,28.58,77380.52,4.9,0.09955,0.00011,9.88643]
[1779700586724,28.58,77380.52,4.9,0.09956,0.00011,9.88709]
[1779700587736,28.58,77380.52,4.9,0.09956,0.00011,9.88709]
[1779700592583,28.58,77381.91,4.9,0.09972,0.00011,9.89883]
[1779700593451,28.58,77382.05,4.9,0.0997,0.00011,9.89553]
[1779700595678,28.58,77382.32,4.9,0.09973,0.00011,9.89799]
[1779700602491,28.58,77383.16,4.9,0.09984,0.00011,9.90582]
[1779700602839,28.58,77383.16,4.9,0.09984,0.00011,9.90582]
[1779700604482,28.58,77380.37,4.9,0.09954,0.00011,9.88367]
[1779700605404,28.58,77379.11,4.9,0.0994,0.00011,9.87378]
[1779700611555,28.59,77378.41,4.9,0.09935,0.00011,9.86953]
[1779700616591,28.59,77377.38,4.9,0.09925,0.00011,9.8623]
[1779700623640,28.59,77376.91,4.9,0.09922,0.00011,9.85995]
[1779700631954,28.59,77376.91,4.9,0.09922,0.00011,9.85995]
[1779700632598,28.59,77376.91,4.9,0.09922,0.00011,9.85995]
[1779700638271,28.59,77375.91,4.9,0.09914,0.00011,9.85456]
[1779700643274,28.6,77375.95,4.9,0.09916,0.00011,9.85588]
[1779700644621,28.6,77375.95,4.9,0.09917,0.00011,9.85607]
[1779700651258,28.6,77375.45,4.9,0.09913,0.00011,9.85326]
[1779700656875,28.6,77375.46,4.9,0.09911,0.00011,9.85019]
[1779700662258,28.6,77375.46,4.9,0.09912,0.00011,9.85058]
[1779700668961,28.61,77374.69,4.9,0.09906,0.00011,9.84636]
[1779700672530,28.61,77374.69,4.9,0.09906,0.00011,9.84636]
[1779700686079,28.61,77372.5,4.9,0.09887,0.00011,9.83241]
[1779700687551,28.61,77372.5,4.9,0.09887,0.00011,9.83241]
[1779700688519,28.61,77372.47,4.9,0.09887,0.00011,9.83258]
[1779700688849,28.61,77366.0,4.9,0.09818,0.00011,9.7814]
[1779700689407,28.61,77366.0,4.9,0.09818,0.00011,9.7814]
[1779700690392,28.61,77360.95,4.9,0.09764,0.00011,9.74131]
[1779700691305,28.61,77360.11,4.9,0.09756,0.00011,9.73534]
[1779700693380,28.61,77357.97,4.9,0.09734,0.00011,9.71873]
[1779700698419,28.62,77357.49,4.9,0.09731,0.00011,9.71676]
[1779700704083,28.62,77357.71,4.9,0.09737,0.00011,9.72064]
[1779700710247,28.63,77353.27,4.9,0.09693,0.00011,9.68825]
[1779700716289,28.63,77352.57,4.9,0.09685,0.00011,9.68038]
[1779700721324,28.63,77353.23,4.9,0.09695,0.00011,9.68756]
[1779700726360,28.64,77353.35,4.9,0.09698,0.00011,9.69033]
[1779700731395,28.64,77351.11,4.9,0.09677,0.00011,9.67446]
[1779700736430,28.64,77350.44,4.9,0.09673,0.00011,9.6711]
[1779700741465,28.65,77351.29,4.9,0.09684,0.00011,9.67974]
[1779700746654,28.65,77350.13,4.9,0.09674,0.00011,9.67206]
[1779700752544,28.65,77348.88,4.9,0.09664,0.00011,9.66479]
[1779700757823,28.66,77348.64,4.9,0.09664,0.00011,9.66477]
[1779700758380,28.66,77349.24,4.9,0.09671,0.00011,9.66988]
[1779700763621,28.66,77351.12,4.9,0.09694,0.00011,9.68678]
[1779700770670,28.67,77350.02,4.9,0.09685,0.00011,9.68043]
[1779700775705,28.67,77350.42,4.9,0.09688,0.00011,9.68062]
[1779700778727,28.67,77368.16,4.9,0.09878,0.00011,9.82181]
[1779700778861,28.67,77368.16,4.9,0.09878,0.00011,9.82181]
[1779700778932,28.67,77368.16,4.9,0.09878,0.00011,9.82181]
[1779700779038,28.67,77368.16,4.9,0.09878,0.00011,9.82181]
[1779700779438,28.67,77368.16,4.9,0.09878,0.00011,9.82181]
[1779700779734,28.67,77377.33,4.9,0.09978,0.00011,9.89565]
[1779700780085,28.67,77377.33,4.9,0.09978,0.00011,9.89565]
[1779700787642,28.69,77378.92,4.9,0.10013,0.00011,9.92137]
[1779700792824,28.7,77368.29,4.9,0.09904,0.00011,9.84095]
[1779700792886,28.7,77368.29,4.9,0.09904,0.00011,9.84095]
[1779700793831,28.7,77368.82,4.9,0.0991,0.00011,9.84528]
[1779700798867,28.7,77368.6,4.9,0.09909,0.00011,9.84411]
[1779700802766,28.7,77367.99,4.9,0.09902,0.00011,9.83949]
[1779700804688,28.7,77367.45,4.9,0.09897,0.00011,9.83545]
[1779700809706,28.7,77366.2,4.9,0.09884,0.00011,9.8262]
[1779700810237,28.7,77366.07,4.9,0.09883,0.00011,9.82545]
[1779700812092,28.7,77366.07,4.9,0.09883,0.00011,9.82545]
[1779700812630,28.7,77366.07,4.9,0.09883,0.00011,9.82545]
[1779700817085,28.71,77365.96,4.9,0.09883,0.00011,9.82544]
[1779700825052,28.71,77365.88,4.9,0.09884,0.00011,9.82607]
[1779700831094,28.71,77364.13,4.9,0.09863,0.00011,9.80831]
[1779700833459,28.71,77364.67,4.9,0.09869,0.00011,9.81275]
[1779700841108,28.71,77364.56,4.9,0.09868,0.00011,9.8125]
[1779700841466,28.71,77364.56,4.9,0.09868,0.00011,9.8125]
[1779700847206,28.71,77364.67,4.9,0.09872,0.00011,9.81502]
[1779700850910,28.71,77364.64,4.9,0.09872,0.00011,9.81493]
[1779700852085,28.71,77361.85,4.9,0.09842,0.00011,9.79324]
[1779700852462,28.71,77361.85,4.9,0.09842,0.00011,9.79324]
[1779700858041,28.72,77358.12,4.9,0.09804,0.00011,9.76494]
[1779700858852,28.72,77358.12,4.9,0.09804,0.00011,9.76494]
[1779700867347,28.72,77356.48,4.9,0.0979,0.00011,9.75429]
[1779700873389,28.72,77355.05,4.9,0.09777,0.00011,9.74443]
[1779700879431,28.73,77355.3,4.9,0.09781,0.00011,9.74791]
[1779700885134,28.73,77355.19,4.9,0.09781,0.00011,9.74777]
[1779700890507,28.73,77346.92,4.9,0.09696,0.00011,9.6847]
[1779700895543,28.73,77342.76,4.9,0.09651,0.00011,9.64901]
[1779700900580,28.74,77342.4,4.9,0.0965,0.00011,9.64799]
[1779700906623,28.74,77342.25,4.9,0.09651,0.00011,9.64897]
[1779700915686,28.75,77342.0,4.9,0.09652,0.00011,9.65014]
[1779700920721,28.75,77341.93,4.9,0.09654,0.00011,9.65128]
[1779700926763,28.75,77341.58,4.9,0.09654,0.00011,9.65089]
[1779700931798,28.76,77341.59,4.9,0.09656,0.00011,9.65261]
[1779700936833,28.76,77341.05,4.9,0.09652,0.00011,9.64999]
[1779700941875,28.76,77341.18,4.9,0.09656,0.00011,9.65266]
[1779700946910,28.76,77341.79,4.9,0.09665,0.00011,9.65903]
[1779700951945,28.77,77342.02,4.9,0.09665,0.00011,9.65769]
[1779700956504,28.77,77343.03,4.9,0.09678,0.00011,9.6669]
[1779700963021,28.77,77346.91,4.9,0.09721,0.00011,9.69926]
[1779700968058,28.77,77347.0,4.9,0.09724,0.00011,9.70127]
[1779700973093,28.78,77351.97,4.9,0.09778,0.00011,9.7416]
[1779700978128,28.78,77351.79,4.9,0.09778,0.00011,9.74126]
[1779700984174,28.78,77351.08,4.9,0.09772,0.00011,9.737]
[1779700992230,28.78,77350.39,4.9,0.09767,0.00011,9.73343]
[1779700997265,28.79,77351.82,4.9,0.09784,0.00011,9.74595]
[1779701001409,28.79,77364.57,4.9,0.09921,0.00011,9.84761]
[1779701008342,28.79,77361.45,4.9,0.09889,0.00011,9.82359]
[1779701009922,28.79,77361.45,4.9,0.09889,0.00011,9.82359]
[1779701015613,28.79,77361.53,4.9,0.09886,0.00011,9.81987]
[1779701022440,28.79,77361.37,4.9,0.09886,0.00011,9.81988]
[1779701027475,28.79,77363.14,4.9,0.09906,0.00011,9.83437]
[1779701032509,28.79,77363.04,4.9,0.09905,0.00011,9.83398]
[1779701037545,28.79,77363.18,4.9,0.09907,0.00011,9.83548]
[1779701042581,28.79,77363.83,4.9,0.09915,0.00011,9.841]
[1779701043227,28.79,77363.83,4.9,0.09915,0.00011,9.841]
[1779701043958,28.79,77363.83,4.9,0.09915,0.00011,9.841]
[1779701046856,28.79,77375.48,4.9,0.1004,0.00011,9.93338]
[1779701048231,28.79,77375.16,4.9,0.10037,0.00011,9.93076]
[1779701052003,28.79,77376.08,4.9,0.10047,0.00011,9.93787]
[1779701052088,28.79,77376.08,4.9,0.10047,0.00011,9.93787]
[1779701053127,28.79,77378.65,4.9,0.10074,0.00011,9.95813]
[1779701056964,28.79,77382.47,4.9,0.10115,0.00011,9.98813]
[1779701057023,28.79,77382.94,4.9,0.1012,0.00011,9.99158]
[1779701058892,28.79,77388.3,4.9,0.10178,0.00011,10.03431]
[1779701059210,28.8,77391.87,4.9,0.1022,0.00011,10.06459]
[1779701059326,28.8,77391.87,4.9,0.1022,0.00011,10.06459]
[1779701059528,28.8,77391.87,4.9,0.1022,0.00011,10.06459]
[1779701059716,28.8,77391.87,4.9,0.1022,0.00011,10.06459]
[1779701059957,28.8,77391.87,4.9,0.1022,0.00011,10.06459]
[1779701061311,28.8,77407.27,4.9,0.10391,0.00011,10.18854]
[1779701065196,28.79,77412.87,4.9,0.1045,0.00011,10.23128]
[1779701070784,28.79,77411.65,4.9,0.10432,0.00011,10.21826]
[1779701076716,28.79,77412.03,4.9,0.10432,0.00011,10.21637]
[1779701081643,28.79,77412.62,4.9,0.10438,0.00011,10.22087]
[1779701081867,28.79,77412.92,4.9,0.10441,0.00011,10.22317]
[1779701088081,28.79,77412.92,4.9,0.10441,0.00011,10.22317]
[1779701088096,28.79,77412.92,4.9,0.10441,0.00011,10.22317]
[1779701088112,28.78,77412.92,4.9,0.10436,0.00011,10.21985]
[1779701093951,28.78,77422.17,4.9,0.10539,0.00011,10.29341]
[1779701096098,28.78,77422.21,4.9,0.10539,0.00011,10.29357]
[1779701102007,28.78,77422.31,4.9,0.10538,0.00011,10.29325]
[1779701102993,28.78,77422.31,4.9,0.10538,0.00011,10.29325]
[1779701106427,28.78,77421.78,4.9,0.10531,0.00011,10.28837]
[1779701112077,28.77,77420.58,4.9,0.10517,0.00011,10.27794]
[1779701117219,28.77,77421.18,4.9,0.10523,0.00011,10.28233]
[1779701117344,28.77,77421.18,4.9,0.10523,0.00011,10.28233]
[1779701117351,28.77,77421.18,4.9,0.10523,0.00011,10.28233]
[1779701117354,28.77,77421.18,4.9,0.10523,0.00011,10.28233]
[1779701118439,28.77,77421.15,4.9,0.10522,0.00011,10.28186]
[1779701124161,28.77,77421.88,4.9,0.1053,0.00011,10.2871]
[1779701131211,28.77,77421.01,4.9,0.10515,0.00011,10.27459]
[1779701136246,28.77,77422.83,4.9,0.10535,0.00011,10.28886]
[1779701139867,28.77,77423.53,4.9,0.10542,0.00011,10.29432]
[1779701146139,28.77,77425.09,4.9,0.10559,0.00011,10.30614]
[1779701151352,28.77,77424.94,4.9,0.10556,0.00011,10.30411]
[1779701157394,28.77,77425.8,4.9,0.10565,0.00011,10.31039]
[1779701158811,28.77,77425.8,4.9,0.10565,0.00011,10.31039]
[1779701162766,28.77,77425.22,4.9,0.10557,0.00011,10.30527]
[1779701164256,28.76,77425.92,4.9,0.10565,0.00011,10.3107]
[1779701172500,28.76,77428.54,4.9,0.10593,0.00011,10.33087]
[1779701173627,28.76,77428.54,4.9,0.10593,0.00011,10.33087]
[1779701173780,28.76,77428.54,4.9,0.10593,0.00011,10.33087]
[1779701174258,28.76,77428.54,4.9,0.10593,0.00011,10.33087]
[1779701178358,28.76,77433.77,4.9,0.10651,0.00011,10.37246]
[1779701183577,28.76,77434.29,4.9,0.10655,0.00011,10.37529]
[1779701185504,28.76,77434.28,4.9,0.10655,0.00011,10.37501]
[1779701186013,28.76,77434.28,4.9,0.10655,0.00011,10.37501]
[1779701191633,28.76,77433.9,4.9,0.10644,0.00011,10.3658]
[1779701196668,28.76,77435.09,4.9,0.10656,0.00011,10.37453]
[1779701201834,28.75,77429.86,4.9,0.10596,0.00011,10.3315]
[1779701207745,28.75,77434.05,4.9,0.10642,0.00011,10.36427]
[1779701209600,28.75,77434.14,4.9,0.10643,0.00011,10.36482]
[1779701214794,28.75,77433.38,4.9,0.10633,0.00011,10.35766]
[1779701219828,28.75,77432.18,4.9,0.10618,0.00011,10.34713]
[1779701224864,28.75,77428.16,4.9,0.10572,0.00011,10.31395]
[1779701226195,28.75,77428.16,4.9,0.10572,0.00011,10.31395]
[1779701228630,28.75,77428.5,4.9,0.10575,0.00011,10.31637]
[1779701231750,28.75,77428.22,4.9,0.10572,0.00011,10.31388]
[1779701236949,28.74,77429.2,4.9,0.10582,0.00011,10.32098]
[1779701242955,28.74,77430.85,4.9,0.10599,0.00011,10.33377]
[1779701242964,28.74,77430.85,4.9,0.10599,0.00011,10.33377]
[1779701243062,28.74,77430.85,4.9,0.10599,0.00011,10.33377]
[1779701243112,28.74,77430.85,4.9,0.10599,0.00011,10.33377]
[1779701245351,28.74,77419.12,4.9,0.10467,0.00011,10.23851]
[1779701252061,28.74,77419.32,4.9,0.10465,0.00011,10.23522]
[1779701253604,28.74,77419.27,4.9,0.10464,0.00011,10.23482]
[1779701256959,28.74,77419.03,4.9,0.10461,0.00011,10.23289]
[1779701262063,28.74,77418.33,4.9,0.10454,0.00011,10.22731]
[1779701267852,28.74,77414.35,4.9,0.1041,0.00011,10.19562]
[1779701274254,28.74,77426.93,4.9,0.1055,0.00011,10.29696]
[1779701275045,28.74,77427.22,4.9,0.10554,0.00011,10.29923]
[1779701277401,28.74,77427.47,4.9,0.10556,0.00011,10.3011]
[1779701277915,28.74,77434.15,4.9,0.10632,0.00011,10.35502]
[1779701278016,28.74,77434.15,4.9,0.10632,0.00011,10.35502]
[1779701278073,28.74,77434.15,4.9,0.10632,0.00011,10.35502]
[1779701278259,28.74,77449.29,4.9,0.10804,0.00011,10.47776]
[1779701278442,28.74,77449.29,4.9,0.10804,0.00011,10.47776]
[1779701278545,28.74,77449.29,4.9,0.10804,0.00011,10.47776]
[1779701278582,28.74,77449.29,4.9,0.10804,0.00011,10.47776]
[1779701279151,28.74,77449.29,4.9,0.10804,0.00011,10.47776]
[1779701279342,28.74,77449.29,4.9,0.10804,0.00011,10.47776]
[1779701280278,28.74,77452.3,4.9,0.10838,0.00011,10.50177]
[1779701283102,28.74,77453.59,4.9,0.10851,0.00011,10.51119]
[1779701283140,28.74,77453.59,4.9,0.10851,0.00011,10.51119]
[1779701285045,28.74,77453.59,4.9,0.1085,0.00011,10.51081]
[1779701286891,28.74,77453.63,4.9,0.10849,0.00011,10.51001]
[1779701292357,28.73,77454.08,4.9,0.10851,0.00011,10.51137]
[1779701294197,28.73,77453.66,4.9,0.10846,0.00011,10.50758]
[1779701295135,28.73,77454.12,4.9,0.1085,0.00011,10.51096]
[1779701301421,28.73,77451.0,4.9,0.10811,0.00011,10.48309]
[1779701306456,28.72,77450.65,4.9,0.10805,0.00011,10.4785]
[1779701311491,28.72,77455.63,4.9,0.10855,0.00011,10.51226]
[1779701316526,28.72,77454.47,4.9,0.10838,0.00011,10.5008]
[1779701321561,28.71,77456.44,4.9,0.10858,0.00011,10.5148]
[1779701326596,28.71,77454.91,4.9,0.10838,0.00011,10.5002]
[1779701332640,28.71,77455.46,4.9,0.1084,0.00011,10.50206]
[1779701340330,28.7,77455.2,4.9,0.10835,0.00011,10.49862]
[1779701340336,28.7,77455.2,4.9,0.10835,0.00011,10.49862]
[1779701345730,28.7,77455.22,4.9,0.10829,0.00011,10.49438]
[1779701350629,28.69,77455.13,4.9,0.10827,0.00011,10.49324]
[1779701351268,28.69,77455.13,4.9,0.10827,0.00011,10.49324]
[1779701357814,28.69,77455.72,4.9,0.10828,0.00011,10.49378]
[1779701363240,28.68,77455.67,4.9,0.10826,0.00011,10.49196]
[1779701369090,28.68,77455.57,4.9,0.10821,0.00011,10.48911]
[1779701374736,28.68,77455.54,4.9,0.10821,0.00011,10.48853]
[1779701374748,28.68,77455.54,4.9,0.10821,0.00011,10.48853]
[1779701376736,28.68,77452.67,4.9,0.1078,0.00011,10.4581]
[1779701381373,28.68,77452.51,4.9,0.10777,0.00011,10.45598]
[1779701383744,28.67,77443.76,4.9,0.10676,0.00011,10.38386]
[1779701386781,28.67,77440.41,4.9,0.10637,0.00011,10.35623]
[1779701386796,28.67,77440.41,4.9,0.10637,0.00011,10.35623]
[1779701388799,28.67,77440.51,4.9,0.10638,0.00011,10.3568]
[1779701389740,28.67,77440.76,4.9,0.10641,0.00011,10.35872]
[1779701395075,28.67,77441.98,4.9,0.10654,0.00011,10.36787]
[1779701397270,28.67,77441.74,4.9,0.10651,0.00011,10.36578]
[1779701403143,28.67,77442.39,4.9,0.10657,0.00011,10.3701]
[1779701408178,28.67,77442.17,4.9,0.10653,0.00011,10.36763]
[1779701414259,28.67,77442.14,4.9,0.10652,0.00011,10.36684]
[1779701414267,28.67,77442.14,4.9,0.10652,0.00011,10.36684]
[1779701415707,28.67,77442.11,4.9,0.10651,0.00011,10.36619]
[1779701421270,28.66,77442.54,4.9,0.10655,0.00011,10.36886]
[1779701426305,28.66,77443.19,4.9,0.10661,0.00011,10.37327]
[1779701430231,28.66,77442.56,4.9,0.10653,0.00011,10.36772]
[1779701432712,28.66,77435.89,4.9,0.10573,0.00011,10.3086]
[1779701434253,28.66,77435.67,4.9,0.10571,0.00011,10.30671]
[1779701439396,28.66,77434.91,4.9,0.10562,0.00011,10.30028]
[1779701445438,28.66,77434.87,4.9,0.10561,0.00011,10.29961]
[1779701448383,28.66,77434.83,4.9,0.1056,0.00011,10.29922]
[1779701454137,28.66,77434.87,4.9,0.1056,0.00011,10.29921]
[1779701456152,28.66,77434.87,4.9,0.1056,0.00011,10.29906]
[1779701458832,28.66,77434.87,4.9,0.1056,0.00011,10.29891]
[1779701459008,28.66,77434.87,4.9,0.1056,0.00011,10.29891]
[1779701464252,28.66,77435.17,4.9,0.10562,0.00011,10.30087]
[1779701473922,28.66,77435.1,4.9,0.10561,0.00011,10.30003]
[1779701479692,28.66,77439.46,4.9,0.10608,0.00011,10.33396]
[1779701481873,28.66,77439.5,4.9,0.10609,0.00011,10.33414]
[1779701481986,28.66,77439.5,4.9,0.10609,0.00011,10.33414]
[1779701483720,28.65,77452.61,4.9,0.10757,0.00011,10.44008]
[1779701484775,28.65,77452.61,4.9,0.10757,0.00011,10.44008]
[1779701490769,28.65,77454.78,4.9,0.10779,0.00011,10.45581]
[1779701492590,28.65,77454.78,4.9,0.10779,0.00011,10.45581]
[1779701493205,28.65,77455.29,4.9,0.1078,0.00011,10.45463]
[1779701498825,28.65,77456.32,4.9,0.1079,0.00011,10.46141]
[1779701501755,28.65,77455.55,4.9,0.10781,0.00011,10.45486]
[1779701506882,28.64,77455.43,4.9,0.10777,0.00011,10.45206]
[1779701513275,28.64,77455.65,4.9,0.10778,0.00011,10.4528]
[1779701519522,28.64,77461.67,4.9,0.10844,0.00012,10.50018]
[1779701520813,28.64,77466.04,4.9,0.10893,0.00012,10.5349]
[1779701520980,28.64,77470.44,4.9,0.10944,0.00012,10.57051]
[1779701521966,28.64,77470.44,4.9,0.10944,0.00012,10.57051]
[1779701522632,28.64,77470.44,4.9,0.10944,0.00012,10.57051]
[1779701522618,28.63,77469.14,4.9,0.10927,0.00012,10.55903]
[1779701522832,28.63,77469.14,4.9,0.10927,0.00012,10.55903]
[1779701522854,28.63,77469.14,4.9,0.10927,0.00012,10.55903]
[1779701522997,28.63,77474.31,4.9,0.10987,0.00012,10.60134]
[1779701525865,28.63,77476.61,4.9,0.11012,0.00012,10.61861]
[1779701526432,28.63,77476.61,4.9,0.11012,0.00012,10.61861]
[1779701526449,28.63,77492.31,4.9,0.11196,0.00012,10.74752]
[1779701527027,28.63,77492.31,4.9,0.11196,0.00012,10.74752]
[1779701527381,28.63,77492.31,4.9,0.11196,0.00012,10.74752]
[1779701527413,28.63,77504.52,4.9,0.11339,0.00012,10.84743]
[1779701530041,28.63,77502.7,4.9,0.11316,0.00012,10.83153]
[1779701532200,28.63,77502.14,4.9,0.11309,0.00012,10.82651]
[1779701532823,28.63,77509.28,4.9,0.11394,0.00012,10.88508]
[1779701539189,28.62,77504.72,4.9,0.11336,0.00012,10.84517]
[1779701542745,28.62,77504.19,4.9,0.11327,0.00012,10.8392]
[1779701548176,28.62,77506.7,4.9,0.11354,0.00012,10.85763]
[1779701553211,28.61,77504.93,4.9,0.11326,0.00012,10.83663]
[1779701558229,28.61,77500.66,4.9,0.11274,0.00012,10.80036]
[1779701558571,28.61,77500.66,4.9,0.11274,0.00012,10.80036]
[1779701564289,28.61,77496.91,4.9,0.11228,0.00012,10.76799]
[1779701565404,28.61,77496.91,4.9,0.11228,0.00012,10.76799]
[1779701568076,28.61,77496.32,4.9,0.1122,0.00012,10.7625]
[1779701569397,28.61,77497.56,4.9,0.11234,0.00012,10.7725]
[1779701575568,28.61,77505.59,4.9,0.11327,0.00012,10.83718]
[1779701579821,28.6,77505.03,4.9,0.11318,0.00012,10.83102]
[1779701580353,28.6,77505.03,4.9,0.11318,0.00012,10.83102]
[1779701583386,28.6,77506.4,4.9,0.11333,0.00012,10.84143]
[1779701583685,28.6,77506.4,4.9,0.11333,0.00012,10.84143]
[1779701589466,28.6,77513.32,4.9,0.11412,0.00012,10.89632]
[1779701594501,28.59,77515.13,4.9,0.1143,0.00012,10.90899]
[1779701599536,28.59,77516.35,4.9,0.11442,0.00012,10.91724]
[1779701604576,28.59,77516.31,4.9,0.1144,0.00012,10.91576]
[1779701609611,28.59,77514.67,4.9,0.11419,0.00012,10.90145]
[1779701614646,28.58,77515.15,4.9,0.1142,0.00012,10.89984]
[1779701619681,28.58,77522.29,4.9,0.11504,0.00012,10.95799]
[1779701624716,28.58,77523.48,4.9,0.11517,0.00012,10.96666]
[1779701626471,28.58,77524.7,4.9,0.11531,0.00012,10.97652]
[1779701632601,28.58,77534.74,4.9,0.1165,0.00012,11.05833]
[1779701634252,28.58,77535.13,4.9,0.11654,0.00012,11.0608]
[1779701638773,28.57,77531.3,4.9,0.11604,0.00012,11.02692]
[1779701644250,28.57,77536.12,4.9,0.1166,0.00012,11.06509]
[1779701646886,28.57,77541.57,4.9,0.11724,0.00012,11.10876]
[1779701647194,28.57,77541.57,4.9,0.11724,0.00012,11.10876]
[1779701647836,28.57,77547.31,4.9,0.11794,0.00012,11.15662]
[1779701648184,28.57,77547.31,4.9,0.11794,0.00012,11.15662]
[1779701653213,28.56,77552.42,4.9,0.11852,0.00012,11.19655]
[1779701655992,28.56,77553.49,5.0,0.11862,0.00012,11.20332]
[1779701655993,28.56,77553.49,5.1,0.11862,0.00012,11.20332]
[1779701656005,28.56,77553.49,5.1,0.11862,0.00012,11.20332]
[1779701656041,28.56,77553.49,5.1,0.11862,0.00012,11.20332]
[1779701656047,28.56,77553.49,5.1,0.11862,0.00012,11.20332]
[1779701656588,28.56,77553.49,5.1,0.11862,0.00012,11.20332]
[1779701656626,28.56,77553.49,5.1,0.11862,0.00012,11.20332]
[1779701656690,28.56,77553.49,5.1,0.11862,0.00012,11.20332]
[1779701656754,28.55,77561.08,5.1,0.11948,0.00012,11.26133]
[1779701657022,28.55,77561.08,5.1,0.11948,0.00012,11.26133]
[1779701657074,28.55,77561.08,5.1,0.11948,0.00012,11.26133]
[1779701657094,28.55,77561.08,5.1,0.11948,0.00012,11.26133]
[1779701657218,28.55,77561.08,5.1,0.11948,0.00012,11.26133]
[1779701657422,28.55,77561.08,5.1,0.11948,0.00012,11.26133]
[1779701657475,28.55,77561.08,5.1,0.11948,0.00012,11.26133]
[1779701657515,28.55,77561.08,5.1,0.11948,0.00012,11.26133]
[1779701657619,28.55,77561.08,5.1,0.11948,0.00012,11.26133]
[1779701657755,28.55,77561.08,5.1,0.11948,0.00012,11.26133]
[1779701657823,28.53,77610.16,5.1,0.12549,0.00013,11.66339]
[1779701657956,28.53,77610.16,5.1,0.12549,0.00013,11.66339]
[1779701658382,28.53,77610.16,5.1,0.12549,0.00013,11.66339]
[1779701658640,28.53,77610.16,5.1,0.12549,0.00013,11.66339]
[1779701658711,28.53,77614.24,5.1,0.126,0.00013,11.69715]
[1779701658994,28.53,77614.24,5.1,0.126,0.00013,11.69715]
[1779701659713,28.53,77611.04,5.1,0.12559,0.00013,11.66975]
[1779701661520,28.53,77610.97,5.1,0.12557,0.00013,11.66885]
[1779701661532,28.53,77610.97,5.1,0.12557,0.00013,11.66885]
[1779701661760,28.52,77609.9,5.1,0.12543,0.00013,11.65951]
[1779701661970,28.52,77609.9,5.1,0.12543,0.00013,11.65951]
[1779701662001,28.52,77609.9,5.1,0.12543,0.00013,11.65951]
[1779701662079,28.52,77609.9,5.1,0.12543,0.00013,11.65951]
[1779701662127,28.52,77609.9,5.1,0.12543,0.00013,11.65951]
[1779701662206,28.52,77609.9,5.1,0.12543,0.00013,11.65951]
[1779701662478,28.52,77609.9,5.1,0.12543,0.00013,11.65951]
[1779701662519,28.52,77609.9,5.1,0.12543,0.00013,11.65951]
[1779701662762,28.52,77598.34,5.1,0.12395,0.00013,11.5613]
[1779701663948,28.52,77599.87,5.1,0.12414,0.00013,11.57405]
[1779701664090,28.52,77599.87,5.1,0.12414,0.00013,11.57405]
[1779701664183,28.52,77599.87,5.1,0.12414,0.00013,11.57405]
[1779701664307,28.52,77599.87,5.1,0.12414,0.00013,11.57405]
[1779701664650,28.52,77595.21,5.1,0.12354,0.00013,11.53422]
[1779701665264,28.52,77595.21,5.1,0.12354,0.00013,11.53422]
[1779701665469,28.52,77595.21,5.1,0.12354,0.00013,11.53422]
[1779701665478,28.52,77572.31,5.1,0.12066,0.00012,11.34151]
[1779701665909,28.52,77572.31,5.1,0.12066,0.00012,11.34151]
[1779701666470,28.52,77572.31,5.1,0.12066,0.00012,11.34151]
[1779701666731,28.52,77572.31,5.1,0.12066,0.00012,11.34151]
[1779701667151,28.52,77571.36,5.1,0.12054,0.00012,11.33306]
[1779701667589,28.52,77571.36,5.1,0.12054,0.00012,11.33306]
[1779701667753,28.52,77571.36,5.1,0.12054,0.00012,11.33306]
[1779701667906,28.52,77572.51,5.1,0.12068,0.00012,11.34247]
[1779701667985,28.52,77572.51,5.1,0.12068,0.00012,11.34247]
[1779701668136,28.52,77572.51,5.1,0.12068,0.00012,11.34247]
[1779701668182,28.52,77572.51,5.1,0.12068,0.00012,11.34247]
[1779701668193,28.52,77572.51,5.1,0.12068,0.00012,11.34247]
[1779701668260,28.52,77572.51,5.1,0.12068,0.00012,11.34247]
[1779701668327,28.52,77572.51,5.1,0.12068,0.00012,11.34247]
[1779701668778,28.52,77572.51,5.1,0.12068,0.00012,11.34247]
[1779701668991,28.52,77569.05,5.1,0.12024,0.00012,11.31323]
[1779701669243,28.52,77569.05,5.1,0.12024,0.00012,11.31323]
[1779701669495,28.52,77569.05,5.1,0.12024,0.00012,11.31323]
[1779701670249,28.52,77566.96,5.1,0.11998,0.00012,11.2957]
[1779701670506,28.52,77566.96,5.1,0.11998,0.00012,11.2957]
[1779701670535,28.52,77566.96,5.1,0.11998,0.00012,11.2957]
[1779701670912,28.52,77562.21,5.1,0.11939,0.00012,11.25572]
[1779701671112,28.52,77562.21,5.1,0.11939,0.00012,11.25572]
[1779701671751,28.52,77562.21,5.1,0.11939,0.00012,11.25572]
[1779701671961,28.52,77557.0,5.1,0.1187,0.00012,11.20712]
[1779701672018,28.52,77557.0,5.1,0.1187,0.00012,11.20712]
[1779701672259,28.52,77557.0,5.1,0.1187,0.00012,11.20712]
[1779701672510,28.52,77557.0,5.1,0.1187,0.00012,11.20712]
[1779701672785,28.52,77557.0,5.1,0.1187,0.00012,11.20712]
[1779701672540,28.52,77556.59,5.1,0.11865,0.00012,11.20365]
[1779701673081,28.52,77556.59,5.1,0.11865,0.00012,11.20365]
[1779701673628,28.52,77545.99,5.1,0.11735,0.00012,11.11497]
[1779701674649,28.52,77545.99,5.1,0.11735,0.00012,11.11497]
[1779701676250,28.52,77535.66,5.1,0.11608,0.00012,11.02822]
[1779701677344,28.52,77531.81,5.1,0.11561,0.00012,10.99617]
[1779701677503,28.52,77531.81,5.1,0.11561,0.00012,10.99617]
[1779701677585,28.52,77531.81,5.1,0.11561,0.00012,10.99617]
[1779701679243,28.52,77521.56,5.1,0.11438,0.00012,10.91074]
[1779701681619,28.52,77520.71,5.1,0.11427,0.00012,10.9037]
[1779701682075,28.52,77519.76,5.1,0.11416,0.00012,10.89586]
[1779701687324,28.52,77524.73,5.1,0.11476,0.00012,10.93718]
[1779701687343,28.52,77524.73,5.1,0.11476,0.00012,10.93718]
[1779701687734,28.52,77524.73,5.1,0.11476,0.00012,10.93718]
[1779701693221,28.52,77530.54,5.1,0.11545,0.00012,10.98498]
[1779701694250,28.52,77530.54,5.1,0.11545,0.00012,10.98498]
[1779701698863,28.51,77540.95,5.1,0.11667,0.00012,11.06876]
[1779701704311,28.5,77537.98,5.1,0.11622,0.00012,11.03805]
[1779701706770,28.5,77539.92,5.1,0.11645,0.00012,11.0538]
[1779701706821,28.5,77539.92,5.1,0.11645,0.00012,11.0538]
[1779701708193,28.49,77546.87,5.1,0.11722,0.00012,11.10611]
[1779701709620,28.49,77551.34,5.1,0.11776,0.00012,11.14347]
[1779701710092,28.49,77548.01,5.1,0.11734,0.00012,11.11493]
[1779701711196,28.49,77548.0,5.1,0.11734,0.00012,11.11485]
[1779701716382,28.49,77551.46,5.1,0.11774,0.00012,11.1417]
[1779701721417,28.48,77555.62,5.1,0.11822,0.00012,11.17454]
[1779701726453,28.48,77556.4,5.1,0.11828,0.00012,11.17909]
[1779701731489,28.48,77554.44,5.1,0.11797,0.00012,11.15589]
[1779701736524,28.47,77553.04,5.1,0.11777,0.00012,11.14243]
[1779701738234,28.47,77553.23,5.1,0.11779,0.00012,11.14368]
[1779701738716,28.47,77553.23,5.1,0.11779,0.00012,11.14368]
[1779701738760,28.47,77553.23,5.1,0.11779,0.00012,11.14368]
[1779701739336,28.47,77550.05,5.1,0.11739,0.00012,11.11643]
[1779701739763,28.47,77550.05,5.1,0.11739,0.00012,11.11643]
[1779701739785,28.47,77550.05,5.1,0.11739,0.00012,11.11643]
[1779701739814,28.47,77539.02,5.1,0.11604,0.00012,11.02402]
[1779701740552,28.47,77528.25,5.1,0.11474,0.00012,10.93429]
[1779701742480,28.47,77522.14,5.1,0.114,0.00012,10.88333]
[1779701743212,28.47,77518.82,5.1,0.1136,0.00012,10.85572]
[1779701748609,28.47,77516.68,5.1,0.11335,0.00012,10.83841]
[1779701753644,28.47,77513.97,5.1,0.11303,0.00012,10.81643]
[1779701761503,28.47,77513.72,5.1,0.11301,0.00012,10.81468]
[1779701761974,28.47,77510.64,5.1,0.11265,0.00012,10.78968]
[1779701762529,28.47,77510.64,5.1,0.11265,0.00012,10.78968]
[1779701763033,28.47,77506.03,5.1,0.1121,0.00012,10.75124]
[1779701764593,28.47,77502.02,5.1,0.11162,0.00012,10.71803]
[1779701764721,28.47,77497.91,5.1,0.11113,0.00012,10.68393]
[1779701765201,28.47,77497.91,5.1,0.11113,0.00012,10.68393]
[1779701765907,28.47,77497.91,5.1,0.11113,0.00012,10.68393]
[1779701765729,28.47,77496.84,5.1,0.11101,0.00012,10.67501]
[1779701766736,28.47,77491.39,5.1,0.11036,0.00012,10.62958]
[1779701771770,28.47,77490.85,5.1,0.11027,0.00012,10.62316]
[1779701776804,28.46,77494.58,5.1,0.11068,0.00012,10.65181]
[1779701781181,28.46,77494.28,5.1,0.11061,0.00012,10.64756]
[1779701781840,28.46,77496.61,5.1,0.11089,0.00012,10.66674]
[1779701785156,28.46,77500.96,5.1,0.1114,0.00012,10.70234]
[1779701786211,28.46,77505.57,5.1,0.11195,0.00012,10.7407]
[1779701789494,28.46,77506.06,5.1,0.11201,0.00012,10.7453]
[1779701792194,28.46,77506.24,5.1,0.11204,0.00012,10.74697]
[1779701797749,28.46,77507.51,5.1,0.11216,0.00012,10.75387]
[1779701801680,28.47,77507.06,5.1,0.11212,0.00012,10.75065]
[1779701803437,28.47,77504.52,5.1,0.11182,0.00012,10.72998]
[1779701803530,28.47,77504.52,5.1,0.11182,0.00012,10.72998]
[1779701805449,28.47,77501.5,5.1,0.11146,0.00012,10.70508]
[1779701809657,28.47,77501.07,5.1,0.11141,0.00012,10.70134]
[1779701813801,28.46,77500.96,5.1,0.11139,0.00012,10.70003]
[1779701814779,28.46,77501.2,5.1,0.11141,0.00012,10.70159]
[1779701820106,28.46,77502.3,5.1,0.11154,0.00012,10.71017]
[1779701825141,28.46,77506.48,5.1,0.11202,0.00012,10.74384]
[1779701832190,28.46,77506.57,5.1,0.11201,0.00012,10.74311]
[1779701837225,28.46,77507.2,5.1,0.11207,0.00012,10.74729]
[1779701842260,28.46,77506.81,5.1,0.11201,0.00012,10.74308]
[1779701847295,28.45,77506.14,5.1,0.11191,0.00012,10.73656]
[1779701852329,28.45,77501.55,5.1,0.11131,0.00012,10.69293]
[1779701853956,28.45,77501.55,5.1,0.11131,0.00012,10.69293]
[1779701854581,28.45,77502.44,5.1,0.11142,0.00012,10.70002]
[1779701860388,28.45,77502.01,5.1,0.11135,0.00012,10.6957]
[1779701863020,28.45,77502.12,5.1,0.11136,0.00012,10.69647]
[1779701867697,28.45,77507.54,5.1,0.11199,0.00012,10.74047]
[1779701869147,28.45,77509.3,5.1,0.1122,0.00012,10.75466]
[1779701872503,28.45,77509.63,5.1,0.11224,0.00012,10.75786]
[1779701873033,28.45,77509.63,5.1,0.11224,0.00012,10.75786]
[1779701873424,28.45,77509.94,5.1,0.11228,0.00012,10.76058]
[1779701874215,28.45,77509.89,5.1,0.11228,0.00012,10.76032]
[1779701877137,28.45,77501.25,5.1,0.11125,0.00012,10.68854]
[1779701877192,28.45,77501.25,5.1,0.11125,0.00012,10.68854]
[1779701878269,28.45,77505.91,5.1,0.1118,0.00012,10.72708]
[1779701878514,28.45,77522.26,5.1,0.11376,0.00012,10.86288]
[1779701879334,28.45,77522.26,5.1,0.11376,0.00012,10.86288]
[1779701880274,28.45,77525.57,5.1,0.11415,0.00012,10.89041]
[1779701883300,28.45,77526.32,5.1,0.11424,0.00012,10.89659]
[1779701885275,28.45,77532.18,5.1,0.11495,0.00012,10.94517]
[1779701887763,28.45,77540.17,5.1,0.11591,0.00012,11.01161]
[1779701888812,28.45,77538.97,5.1,0.11576,0.00012,11.00121]
[1779701893958,28.45,77540.02,5.1,0.11588,0.00012,11.00919]
[1779701899333,28.44,77540.44,5.1,0.11591,0.00012,11.01155]
[1779701899732,28.44,77540.44,5.1,0.11591,0.00012,11.01155]
[1779701903783,28.44,77543.67,5.1,0.11629,0.00012,11.03764]
[1779701909734,28.44,77542.96,5.1,0.11619,0.00012,11.03047]
[1779701910946,28.44,77542.96,5.1,0.11619,0.00012,11.03047]
[1779701912171,28.44,77550.49,5.1,0.11706,0.00012,11.08821]
[1779701913542,28.44,77557.07,5.1,0.11786,0.00012,11.14303]
[1779701913618,28.44,77557.07,5.1,0.11786,0.00012,11.14303]
[1779701913624,28.44,77557.07,5.1,0.11786,0.00012,11.14303]
[1779701913779,28.44,77557.07,5.1,0.11786,0.00012,11.14303]
[1779701914864,28.44,77562.2,5.1,0.11849,0.00012,11.18575]
[1779701915777,28.44,77550.18,5.1,0.117,0.00012,11.08428]
[1779701918351,28.44,77547.22,5.1,0.11663,0.00012,11.05881]
[1779701923833,28.43,77543.69,5.1,0.11618,0.00012,11.02799]
[1779701928868,28.43,77544.53,5.1,0.11626,0.00012,11.03376]
[1779701933902,28.43,77544.64,5.1,0.11626,0.00012,11.03356]
[1779701939945,28.43,77544.61,5.1,0.11623,0.00012,11.03191]
[1779701944980,28.43,77543.67,5.1,0.1161,0.00012,11.02287]
[1779701948470,28.42,77536.49,5.1,0.11522,0.00012,10.96239]
[1779701952666,28.42,77535.53,5.1,0.1151,0.00012,10.95385]
[1779701953097,28.42,77535.53,5.1,0.1151,0.00012,10.95385]
[1779701953100,28.42,77525.99,5.1,0.11394,0.00012,10.87424]
[1779701953211,28.42,77525.99,5.1,0.11394,0.00012,10.87424]
[1779701958641,28.42,77519.66,5.1,0.11319,0.00012,10.8218]
[1779701958816,28.42,77519.66,5.1,0.11319,0.00012,10.8218]
[1779701964115,28.42,77510.83,5.1,0.11214,0.00012,10.74915]
[1779701969150,28.43,77504.46,5.1,0.1114,0.00012,10.69755]
[1779701970548,28.43,77504.44,5.1,0.1114,0.00012,10.69764]
[1779701971077,28.43,77504.44,5.1,0.1114,0.00012,10.69764]
[1779701976199,28.43,77505.02,5.1,0.11145,0.00012,10.69918]
[1779701982098,28.43,77505.85,5.1,0.11157,0.00012,10.70705]
[1779701982099,28.43,77505.85,5.1,0.11157,0.00012,10.70705]
[1779701982613,28.43,77505.55,5.1,0.11153,0.00012,10.70481]
[1779701985536,28.43,77509.63,5.1,0.11203,0.00012,10.73929]
[1779701991304,28.43,77516.73,5.1,0.11289,0.00012,10.79916]
[1779701994950,28.44,77516.45,5.1,0.11286,0.00012,10.79709]
[1779702000368,28.44,77515.98,5.1,0.11282,0.00012,10.79423]
[1779702004848,28.44,77525.95,5.1,0.11402,0.00012,10.87746]
[1779702010439,28.44,77525.9,5.1,0.11402,0.00012,10.87745]
[1779702015474,28.44,77525.83,5.1,0.11402,0.00012,10.87726]
[1779702020509,28.44,77525.65,5.1,0.114,0.00012,10.87619]
[1779702021979,28.44,77525.65,5.1,0.114,0.00012,10.87619]
[1779702028235,28.44,77524.9,5.1,0.11392,0.00012,10.87048]
[1779702032958,28.44,77519.6,5.1,0.11325,0.00012,10.82216]
[1779702033611,28.44,77519.6,5.1,0.11325,0.00012,10.82246]
[1779702038906,28.44,77528.72,5.1,0.11435,0.00012,10.89853]
[1779702045690,28.44,77528.31,5.1,0.11431,0.00012,10.89536]
[1779702047532,28.44,77528.38,5.1,0.11432,0.00012,10.89597]
[1779702047703,28.44,77528.38,5.1,0.11432,0.00012,10.89597]
[1779702054245,28.44,77534.49,5.1,0.11505,0.00012,10.94676]
[1779702058346,28.44,77533.34,5.1,0.11491,0.00012,10.93688]
[1779702064289,28.44,77527.57,5.1,0.11421,0.00012,10.8888]
[1779702065267,28.44,77517.96,5.1,0.11306,0.00012,10.80894]
[1779702068687,28.44,77509.92,5.1,0.11211,0.00012,10.74282]
[1779702068770,28.44,77509.92,5.1,0.11211,0.00012,10.74282]
[1779702071273,28.44,77509.09,5.1,0.11202,0.00012,10.73658]
[1779702071390,28.44,77509.09,5.1,0.11202,0.00012,10.73658]
[1779702072435,28.45,77504.92,5.1,0.11153,0.00012,10.70229]
[1779702072913,28.45,77504.92,5.1,0.11153,0.00012,10.70229]
[1779702075605,28.45,77499.48,5.1,0.11089,0.00012,10.65738]
[1779702076205,28.44,77498.9,5.1,0.11081,0.00012,10.6521]
[1779702081989,28.44,77499.68,5.1,0.11087,0.00012,10.65637]
[1779702087423,28.44,77499.28,5.1,0.1108,0.00012,10.65128]
[1779702089672,28.44,77500.01,5.1,0.11087,0.00012,10.65643]
[1779702090046,28.43,77499.27,5.1,0.11077,0.00012,10.64942]
[1779702090632,28.43,77499.27,5.1,0.11077,0.00012,10.64942]
[1779702091057,28.43,77499.27,5.1,0.11077,0.00012,10.64942]
[1779702100118,28.43,77500.0,5.1,0.1108,0.00012,10.64962]
[1779702105153,28.43,77499.14,5.1,0.11069,0.00012,10.6422]
[1779702110188,28.43,77499.12,5.1,0.11069,0.00012,10.64175]
[1779702117237,28.43,77499.26,5.1,0.1107,0.00012,10.64245]
[1779702122272,28.43,77499.53,5.1,0.11072,0.00012,10.64437]
[1779702126880,28.43,77502.23,5.1,0.11104,0.00012,10.66642]
[1779702127307,28.43,77502.81,5.1,0.1111,0.00012,10.67072]
[1779702132342,28.42,77503.71,5.1,0.11117,0.00012,10.67569]
[1779702137377,28.42,77502.97,5.1,0.11105,0.00012,10.66709]
[1779702142412,28.42,77503.02,5.1,0.11102,0.00012,10.66513]
[1779702147447,28.41,77502.95,5.1,0.11098,0.00012,10.6622]
[1779702153349,28.41,77501.89,5.1,0.11078,0.00012,10.64631]
[1779702158527,28.4,77502.41,5.1,0.1108,0.00012,10.648]
[1779702164569,28.4,77502.25,5.1,0.11074,0.00012,10.64411]
[1779702169604,28.39,77504.15,5.1,0.11094,0.00012,10.65769]
[1779702174639,28.39,77504.1,5.1,0.1109,0.00012,10.65509]
[1779702179673,28.39,77503.7,5.1,0.11082,0.00012,10.64962]
[1779702187867,28.39,77503.92,5.1,0.11084,0.00012,10.65102]
[1779702189925,28.38,77503.87,5.1,0.11078,0.00012,10.64723]
[1779702189967,28.38,77503.87,5.1,0.11078,0.00012,10.64682]
[1779702191803,28.38,77503.87,5.1,0.11078,0.00012,10.64682]
[1779702191904,28.38,77503.87,5.1,0.11078,0.00012,10.64678]
[1779702192953,28.38,77503.87,5.1,0.11078,0.00012,10.64678]
[1779702193054,28.38,77503.87,5.1,0.11077,0.00012,10.64637]
[1779702204849,28.38,77504.47,5.1,0.11084,0.00012,10.65113]
[1779702211898,28.38,77503.73,5.1,0.11071,0.00012,10.64008]
[1779702216932,28.38,77503.66,5.1,0.1107,0.00012,10.63952]
[1779702217635,28.38,77503.66,5.1,0.1107,0.00012,10.63952]
[1779702229017,28.38,77503.92,5.1,0.11073,0.00012,10.64172]
[1779702234860,28.38,77503.71,5.1,0.11071,0.00012,10.63998]
[1779702240103,28.38,77504.09,5.1,0.11075,0.00012,10.64314]
[1779702245138,28.38,77505.5,5.1,0.11092,0.00012,10.65477]
[1779702251180,28.38,77503.47,5.1,0.11068,0.00012,10.63792]
[1779702256215,28.38,77502.41,5.1,0.11055,0.00012,10.62921]
[1779702261251,28.38,77504.01,5.1,0.11074,0.00012,10.64253]
[1779702262124,28.38,77504.01,5.1,0.11074,0.00012,10.64253]
[1779702262435,28.38,77504.01,5.1,0.11074,0.00012,10.64253]
[1779702263265,28.38,77508.71,5.1,0.11129,0.00012,10.68102]
[1779702263723,28.38,77508.71,5.1,0.11129,0.00012,10.68102]
[1779702264338,28.38,77508.71,5.1,0.11129,0.00012,10.68102]
[1779702269214,28.37,77508.37,5.1,0.11123,0.00012,10.67642]
[1779702269307,28.37,77508.46,5.1,0.11123,0.00012,10.67673]
[1779702271090,28.37,77508.4,5.1,0.11122,0.00012,10.67618]
[1779702271122,28.37,77508.4,5.1,0.11122,0.00012,10.67618]
[1779702271321,28.37,77507.84,5.1,0.11111,0.00012,10.66666]
[1779702277086,28.37,77507.93,5.1,0.11112,0.00012,10.66712]
[1779702277097,28.37,77507.93,5.1,0.11112,0.00012,10.66712]
[1779702277365,28.37,77509.57,5.1,0.11131,0.00012,10.68042]
[1779702282619,28.38,77511.07,5.1,0.11151,0.00012,10.69413]
[1779702282646,28.38,77511.07,5.1,0.11151,0.00012,10.69413]
[1779702291463,28.38,77510.63,5.1,0.1115,0.00012,10.69361]
[1779702298512,28.38,77510.68,5.1,0.11154,0.00012,10.69629]
[1779702303616,28.39,77513.3,5.1,0.11187,0.00012,10.71932]
[1779702305273,28.39,77514.61,5.1,0.11203,0.00012,10.73048]
[1779702308466,28.39,77515.61,5.1,0.11217,0.00012,10.73989]
[1779702313899,28.39,77508.21,5.1,0.11131,0.00012,10.68031]
[1779702313977,28.39,77508.2,5.1,0.11132,0.00012,10.68058]
[1779702318319,28.39,77508.04,5.1,0.11129,0.00012,10.67901]
[1779702326109,28.39,77508.76,5.1,0.11137,0.00012,10.68462]
[1779702326472,28.39,77508.76,5.1,0.11137,0.00012,10.68462]
[1779702326484,28.39,77508.76,5.1,0.11137,0.00012,10.68462]
[1779702326533,28.39,77508.8,5.1,0.11137,0.00012,10.6845]
[1779702327050,28.39,77508.8,5.1,0.11137,0.00012,10.6845]
[1779702327111,28.39,77502.82,5.1,0.11066,0.00012,10.6349]
[1779702327622,28.39,77502.82,5.1,0.11066,0.00012,10.6349]
[1779702328874,28.39,77497.22,5.1,0.11,0.00012,10.5882]
[1779702329998,28.39,77497.31,5.1,0.11,0.00012,10.5886]
[1779702330385,28.39,77497.31,5.1,0.11,0.00012,10.5886]
[1779702335771,28.39,77497.69,5.1,0.10997,0.00012,10.58445]
[1779702337554,28.38,77497.5,5.1,0.10994,0.00012,10.58253]
[1779702337785,28.38,77497.66,5.1,0.10996,0.00012,10.5835]
[1779702343495,28.38,77497.17,5.1,0.1099,0.00012,10.5796]
[1779702343534,28.38,77496.69,5.1,0.10985,0.00012,10.57571]
[1779702345665,28.38,77496.57,5.1,0.10983,0.00012,10.57436]
[1779702345842,28.38,77496.58,5.1,0.10982,0.00012,10.57409]
[1779702352891,28.38,77496.96,5.1,0.10987,0.00012,10.57758]
[1779702353555,28.38,77496.96,5.1,0.10987,0.00012,10.57758]
[1779702356493,28.38,77497.78,5.1,0.10997,0.00012,10.58437]
[1779702356554,28.38,77498.3,5.1,0.11003,0.00012,10.58866]
[1779702358842,28.38,77496.64,5.1,0.10983,0.00012,10.57454]
[1779702359861,28.38,77496.6,5.1,0.10982,0.00012,10.57382]
[1779702359940,28.38,77498.09,5.1,0.10999,0.00012,10.58575]
[1779702360568,28.38,77498.09,5.1,0.10999,0.00012,10.58575]
[1779702360947,28.38,77496.75,5.1,0.10983,0.00012,10.57467]
[1779702365982,28.39,77494.01,5.1,0.10954,0.00012,10.55441]
[1779702373031,28.39,77494.09,5.1,0.1096,0.00012,10.55827]
[1779702375464,28.39,77494.11,5.1,0.10961,0.00012,10.55889]
[1779702381087,28.4,77500.85,5.1,0.11044,0.00012,10.61758]
[1779702384851,28.4,77501.41,5.1,0.11052,0.00012,10.62326]
[1779702390151,28.4,77501.64,5.1,0.11058,0.00012,10.62722]
[1779702395186,28.41,77500.25,5.1,0.1104,0.00012,10.61273]
[1779702396631,28.41,77500.85,5.1,0.11048,0.00012,10.61806]
[1779702403242,28.41,77500.33,5.1,0.11045,0.00012,10.61631]
[1779702408277,28.41,77500.52,5.1,0.1105,0.00012,10.6197]
[1779702413312,28.42,77508.35,5.1,0.11145,0.00012,10.68608]
[1779702413816,28.42,77508.35,5.1,0.11145,0.00012,10.68608]
[1779702419355,28.42,77504.83,5.1,0.11106,0.00012,10.65869]
[1779702425397,28.42,77505.55,5.1,0.11118,0.00012,10.66686]
[1779702430432,28.43,77505.13,5.1,0.11115,0.00012,10.665]
[1779702435506,28.43,77500.65,5.1,0.11064,0.00012,10.62927]
[1779702441509,28.43,77499.18,5.1,0.11051,0.00012,10.61994]
[1779702441773,28.43,77499.18,5.1,0.11051,0.00012,10.61994]
[1779702447576,28.44,77500.38,5.1,0.11068,0.00012,10.63204]
[1779702456198,28.44,77500.23,5.1,0.11064,0.00012,10.62739]
[1779702461674,28.45,77499.75,5.1,0.11064,0.00012,10.627]
[1779702463537,28.45,77499.75,5.1,0.11064,0.00012,10.627]
[1779702464957,28.45,77500.14,5.1,0.11069,0.00012,10.63094]
[1779702465984,28.45,77499.98,5.1,0.11068,0.00012,10.62998]
[1779702471744,28.45,77500.09,5.1,0.11073,0.00012,10.63336]
[1779702476476,28.46,77500.81,5.1,0.11083,0.00012,10.64034]
[1779702477035,28.46,77507.64,5.1,0.11165,0.00012,10.69737]
[1779702477489,28.46,77507.64,5.1,0.11165,0.00012,10.69737]
[1779702481639,28.46,77505.09,5.1,0.11136,0.00012,10.67704]
[1779702486849,28.46,77503.62,5.1,0.11121,0.00012,10.66689]
[1779702491884,28.46,77499.08,5.1,0.1107,0.00012,10.63114]
[1779702494067,28.46,77499.15,5.1,0.11071,0.00012,10.63208]
[1779702494164,28.47,77498.68,5.1,0.11066,0.00012,10.62855]
[1779702495567,28.47,77498.68,5.1,0.11066,0.00012,10.62855]
[1779702495612,28.47,77496.06,5.1,0.11035,0.00012,10.60681]
[1779702496134,28.47,77496.06,5.1,0.11035,0.00012,10.60681]
[1779702496235,28.47,77495.33,5.1,0.11027,0.00012,10.60079]
[1779702497071,28.47,77495.33,5.1,0.11027,0.00012,10.60079]
[1779702501051,28.47,77484.26,5.1,0.10897,0.00012,10.50958]
[1779702506989,28.47,77488.43,5.1,0.10946,0.00012,10.54431]
[1779702509426,28.47,77488.43,5.1,0.10946,0.00012,10.54431]
[1779702509457,28.47,77490.03,5.1,0.10965,0.00012,10.55754]
[1779702512519,28.47,77492.4,5.1,0.1099,0.00012,10.57308]
[1779702517216,28.47,77497.34,5.1,0.1105,0.00012,10.61525]
[1779702521367,28.47,77497.63,5.1,0.11055,0.00012,10.61905]
[1779702524304,28.47,77501.15,5.1,0.11098,0.00012,10.64911]
[1779702524658,28.47,77501.15,5.1,0.11098,0.00012,10.64911]
[1779702526123,28.48,77511.36,5.1,0.11221,0.00012,10.7343]
[1779702528830,28.48,77513.19,5.1,0.11243,0.00012,10.74963]
[1779702535074,28.48,77513.78,5.1,0.11251,0.00012,10.75553]
[1779702535081,28.48,77513.78,5.1,0.11251,0.00012,10.75553]
[1779702540221,28.48,77513.96,5.1,0.11255,0.00012,10.75834]
[1779702547270,28.48,77517.11,5.1,0.11295,0.00012,10.7857]
[1779702550258,28.48,77517.46,5.1,0.113,0.00012,10.78898]
[1779702555327,28.49,77517.37,5.1,0.113,0.00012,10.78942]
[1779702556202,28.49,77517.37,5.1,0.113,0.00012,10.78942]
[1779702562377,28.49,77517.34,5.1,0.11302,0.00012,10.79067]
[1779702568772,28.49,77517.34,5.1,0.11303,0.00012,10.79155]
[1779702575468,28.49,77522.62,5.1,0.11365,0.00012,10.83235]
[1779702581509,28.49,77524.67,5.1,0.11391,0.00012,10.85038]
[1779702586545,28.5,77523.94,5.1,0.11384,0.00012,10.84532]
[1779702586815,28.5,77523.94,5.1,0.11384,0.00012,10.84532]
[1779702586874,28.5,77523.94,5.1,0.11384,0.00012,10.84532]
[1779702594237,28.5,77523.91,5.1,0.11385,0.00012,10.84617]
[1779702600875,28.5,77527.11,5.1,0.11425,0.00012,10.87339]
[1779702606686,28.5,77528.66,5.1,0.11444,0.00012,10.88656]
[1779702611721,28.5,77527.14,5.1,0.11426,0.00012,10.87406]
[1779702616756,28.5,77527.82,5.1,0.11434,0.00012,10.87979]
[1779702621792,28.5,77528.57,5.1,0.11443,0.00012,10.88598]
[1779702624237,28.5,77528.91,5.1,0.11447,0.00012,10.88877]
[1779702629924,28.5,77534.61,5.1,0.11515,0.00012,10.93584]
[1779702630478,28.5,77534.61,5.1,0.11515,0.00012,10.93584]
[1779702630518,28.5,77534.61,5.1,0.11515,0.00012,10.93584]
[1779702632345,28.5,77536.66,5.1,0.1154,0.00012,10.95272]
[1779702637927,28.5,77540.06,5.1,0.11576,0.00012,10.97542]
[1779702639528,28.5,77540.06,5.1,0.11576,0.00012,10.97542]
[1779702639617,28.5,77540.06,5.1,0.11576,0.00012,10.97542]
[1779702639781,28.5,77540.06,5.1,0.11576,0.00012,10.97542]
[1779702640948,28.5,77551.43,5.1,0.11714,0.00012,11.06983]
[1779702641975,28.5,77551.43,5.1,0.11714,0.00012,11.06983]
[1779702642377,28.5,77551.43,5.1,0.11714,0.00012,11.06983]
[1779702642719,28.5,77551.43,5.1,0.11714,0.00012,11.06983]
[1779702642765,28.5,77551.43,5.1,0.11714,0.00012,11.06983]
[1779702642835,28.5,77551.15,5.1,0.1171,0.00012,11.06732]
[1779702642910,28.5,77551.15,5.1,0.1171,0.00012,11.06732]
[1779702643211,28.5,77551.15,5.1,0.1171,0.00012,11.06732]
[1779702643745,28.5,77551.15,5.1,0.1171,0.00012,11.06732]
[1779702643843,28.5,77567.47,5.1,0.11912,0.00012,11.20419]
[1779702644160,28.5,77567.47,5.1,0.11912,0.00012,11.20419]
[1779702644392,28.5,77567.47,5.1,0.11912,0.00012,11.20419]
[1779702644507,28.5,77567.47,5.1,0.11912,0.00012,11.20419]
[1779702644653,28.5,77567.47,5.1,0.11912,0.00012,11.20419]
[1779702644826,28.5,77572.28,5.1,0.11972,0.00012,11.24439]
[1779702645439,28.5,77572.28,5.1,0.11972,0.00012,11.24439]
[1779702648023,28.5,77582.49,5.1,0.121,0.00013,11.33053]
[1779702653605,28.5,77585.33,5.1,0.12136,0.00013,11.35502]
[1779702659261,28.5,77587.35,5.1,0.12163,0.00013,11.37252]
[1779702661382,28.5,77587.35,5.1,0.12163,0.00013,11.37264]
[1779702665116,28.5,77576.01,5.1,0.12021,0.00012,11.27782]
[1779702669636,28.5,77575.89,5.1,0.12021,0.00012,11.27741]
[1779702675187,28.5,77576.07,5.1,0.12025,0.00012,11.28001]
[1779702682236,28.51,77575.82,5.1,0.12024,0.00012,11.27928]
[1779702687517,28.51,77577.49,5.1,0.12046,0.00012,11.29399]
[1779702687621,28.51,77578.09,5.1,0.12053,0.00013,11.29918]
[1779702688072,28.51,77578.09,5.1,0.12053,0.00013,11.29918]
[1779702688335,28.51,77578.09,5.1,0.12053,0.00013,11.29918]
[1779702688550,28.51,77578.09,5.1,0.12053,0.00013,11.29918]
[1779702694320,28.51,77577.94,5.1,0.12046,0.00012,11.29207]
[1779702699354,28.5,77572.96,5.1,0.11982,0.00012,11.24907]
[1779702700377,28.5,77572.96,5.1,0.11982,0.00012,11.24907]
[1779702700429,28.5,77572.25,5.1,0.11973,0.00012,11.24292]
[1779702706404,28.5,77569.8,5.1,0.11937,0.00012,11.21919]
[1779702710334,28.5,77569.35,5.1,0.11929,0.00012,11.21394]
[1779702715467,28.49,77568.05,5.1,0.11909,0.00012,11.20025]
[1779702716842,28.49,77568.05,5.1,0.11909,0.00012,11.20025]
[1779702716939,28.49,77567.85,5.1,0.11905,0.00012,11.19769]
[1779702718632,28.49,77568.01,5.1,0.11907,0.00012,11.19903]
[1779702718665,28.49,77566.79,5.1,0.11892,0.00012,11.18873]
[1779702720408,28.49,77566.82,5.1,0.11892,0.00012,11.18892]
[1779702720419,28.49,77566.82,5.1,0.11892,0.00012,11.18892]
[1779702720985,28.49,77567.11,5.1,0.11895,0.00012,11.19092]
[1779702722412,28.49,77566.31,5.1,0.11885,0.00012,11.18378]
[1779702725955,28.48,77565.86,5.1,0.11877,0.00012,11.17876]
[1779702726057,28.48,77566.22,5.1,0.1188,0.00012,11.18095]
[1779702730518,28.48,77566.12,5.1,0.11879,0.00012,11.18011]
[1779702730612,28.48,77566.12,5.1,0.11879,0.00012,11.18012]
[1779702731770,28.48,77566.12,5.1,0.11879,0.00012,11.18012]
[1779702732463,28.48,77566.15,5.1,0.11878,0.00012,11.17956]
[1779702733798,28.48,77565.75,5.1,0.11873,0.00012,11.17621]
[1779702735530,28.48,77565.73,5.1,0.11872,0.00012,11.17526]
[1779702737174,28.48,77565.01,5.1,0.11862,0.00012,11.16848]
[1779702737495,28.48,77565.01,5.1,0.11862,0.00012,11.16848]
[1779702737525,28.48,77565.01,5.1,0.11862,0.00012,11.16848]
[1779702740298,28.48,77565.84,5.1,0.11871,0.00012,11.17435]
[1779702743027,28.48,77568.59,5.1,0.11903,0.00012,11.19634]
[1779702743574,28.48,77568.59,5.1,0.11903,0.00012,11.19634]
[1779702744053,28.47,77571.01,5.1,0.11933,0.00012,11.21628]
[1779702744674,28.47,77572.44,5.1,0.1195,0.00012,11.22831]
[1779702749709,28.47,77574.32,5.1,0.11974,0.00012,11.24406]
[1779702755751,28.48,77573.36,5.1,0.11958,0.00012,11.23123]
[1779702758609,28.48,77574.52,5.1,0.11972,0.00012,11.24102]
[1779702758772,28.48,77575.73,5.1,0.11987,0.00012,11.2512]
[1779702763807,28.48,77578.08,5.1,0.1202,0.00012,11.27278]
[1779702765356,28.48,77578.08,5.1,0.1202,0.00012,11.27278]
[1779702765821,28.48,77578.01,5.1,0.12019,0.00012,11.27251]
[1779702770856,28.48,77577.2,5.1,0.12009,0.00012,11.26559]
[1779702771082,28.48,77577.2,5.1,0.12009,0.00012,11.26559]
[1779702771225,28.48,77577.2,5.1,0.12009,0.00012,11.26559]
[1779702772171,28.48,77577.45,5.1,0.12012,0.00012,11.26768]
[1779702772870,28.48,77578.14,5.1,0.12021,0.00012,11.27388]
[1779702774606,28.48,77578.14,5.1,0.12021,0.00012,11.27388]
[1779702774707,28.48,77578.14,5.1,0.12022,0.00012,11.27427]
[1779702777220,28.48,77573.78,5.1,0.11968,0.00012,11.23805]
[1779702777905,28.48,77572.89,5.1,0.11958,0.00012,11.23103]
[1779702778442,28.48,77572.89,5.1,0.11958,0.00012,11.23103]
[1779702778912,28.48,77572.51,5.1,0.11953,0.00012,11.2279]
[1779702779420,28.48,77572.51,5.1,0.11953,0.00012,11.2279]
[1779702779918,28.48,77572.48,5.1,0.11953,0.00012,11.22812]
[1779702783867,28.49,77571.64,5.1,0.11945,0.00012,11.22249]
[1779702783947,28.49,77572.01,5.1,0.1195,0.00012,11.22607]
[1779702788896,28.49,77572.2,5.1,0.11953,0.00012,11.22787]
[1779702788983,28.49,77572.16,5.1,0.11953,0.00012,11.22766]
[1779702791643,28.49,77572.12,5.1,0.11952,0.00012,11.22702]
[1779702797042,28.48,77571.78,5.1,0.11944,0.00012,11.22206]
[1779702802076,28.48,77573.29,5.1,0.11961,0.00012,11.2332]
[1779702807111,28.48,77572.7,5.1,0.11951,0.00012,11.22668]
[1779702808466,28.48,77572.7,5.1,0.11951,0.00012,11.22668]
[1779702808844,28.48,77572.7,5.1,0.11951,0.00012,11.22668]
[1779702808872,28.48,77572.7,5.1,0.11951,0.00012,11.22668]
[1779702808995,28.48,77561.99,5.1,0.11818,0.00012,11.13642]
[1779702810095,28.48,77554.1,5.1,0.1172,0.00012,11.07042]
[1779702816944,28.48,77546.84,5.1,0.11627,0.00012,11.00465]
[1779702822217,28.47,77546.99,5.1,0.11628,0.00012,11.00563]
[1779702827252,28.47,77547.42,5.1,0.11633,0.00012,11.00888]
[1779702832287,28.47,77547.22,5.1,0.1163,0.00012,11.00679]
[1779702837322,28.47,77552.1,5.1,0.11689,0.00012,11.04698]
[1779702842359,28.47,77550.3,5.1,0.11666,0.00012,11.0312]
[1779702847394,28.47,77553.95,5.1,0.11709,0.00012,11.06088]
[1779702850909,28.47,77554.43,5.1,0.11715,0.00012,11.06455]
[1779702851290,28.47,77554.79,5.1,0.11718,0.00012,11.0672]
[1779702851699,28.47,77554.79,5.1,0.11718,0.00012,11.0672]
[1779702851713,28.47,77554.79,5.1,0.11718,0.00012,11.0672]
[1779702851790,28.47,77560.61,5.1,0.1179,0.00012,11.11589]
[1779702853282,28.47,77563.81,5.1,0.1183,0.00012,11.14281]
[1779702853436,28.47,77564.82,5.1,0.11842,0.00012,11.15136]
[1779702858471,28.47,77564.01,5.1,0.11836,0.00012,11.14699]
[1779702861950,28.48,77564.0,5.1,0.11837,0.00012,11.14789]
[1779702861994,28.48,77564.0,5.1,0.11839,0.00012,11.14888]
[1779702862256,28.48,77564.0,5.1,0.11839,0.00012,11.14888]
[1779702862655,28.48,77564.0,5.1,0.11839,0.00012,11.14888]
[1779702865040,28.48,77564.0,5.1,0.11839,0.00012,11.14888]
[1779702868393,28.48,77563.61,5.1,0.11836,0.00012,11.14723]
[1779702868476,28.48,77563.61,5.1,0.11836,0.00012,11.14723]
[1779702868540,28.48,77565.38,5.1,0.11858,0.00012,11.16214]
[1779702873576,28.48,77567.64,5.1,0.11886,0.00012,11.17847]
[1779702879183,28.49,77568.6,5.1,0.119,0.00012,11.18835]
[1779702880145,28.49,77568.6,5.1,0.119,0.00012,11.18835]
[1779702879617,28.49,77567.91,5.1,0.11893,0.00012,11.18347]
[1779702880246,28.49,77567.91,5.1,0.11893,0.00012,11.18353]
[1779702885660,28.49,77568.38,5.1,0.11902,0.00012,11.1898]
[1779702888259,28.49,77567.23,5.1,0.1189,0.00012,11.18109]
[1779702889077,28.49,77567.23,5.1,0.1189,0.00012,11.18109]
[1779702888681,28.5,77562.13,5.1,0.11827,0.00012,11.13887]
[1779702889688,28.5,77560.81,5.1,0.11811,0.00012,11.12796]
[1779702890733,28.5,77560.81,5.1,0.11811,0.00012,11.12796]
[1779702890824,28.5,77561.2,5.1,0.11817,0.00012,11.13177]
[1779702896625,28.5,77561.83,5.1,0.11826,0.00012,11.138]
[1779702902781,28.5,77559.61,5.1,0.118,0.00012,11.1205]
[1779702907816,28.5,77559.85,5.1,0.11804,0.00012,11.12318]
[1779702914384,28.5,77559.21,5.1,0.11797,0.00012,11.11831]
[1779702915182,28.5,77559.21,5.1,0.11797,0.00012,11.11831]
[1779702914865,28.5,77558.98,5.1,0.11795,0.00012,11.11675]
[1779702915232,28.5,77558.98,5.1,0.11795,0.00012,11.11675]
[1779702916692,28.5,77554.96,5.1,0.11745,0.00012,11.0829]
[1779702917340,28.5,77551.23,5.1,0.11698,0.00012,11.05129]
[1779702922847,28.5,77551.36,5.1,0.11699,0.00012,11.05189]
[1779702927956,28.5,77551.02,5.1,0.11693,0.00012,11.04774]
[1779702929513,28.5,77550.22,5.1,0.11683,0.00012,11.0409]
[1779702929976,28.5,77550.22,5.1,0.11683,0.00012,11.0409]
[1779702930492,28.5,77549.9,5.1,0.11679,0.00012,11.03808]
[1779702930612,28.5,77549.9,5.1,0.11679,0.00012,11.03808]
[1779702932469,28.5,77549.22,5.1,0.11666,0.00012,11.02723]
[1779702935039,28.5,77549.37,5.1,0.11667,0.00012,11.0282]
[1779702936191,28.5,77549.43,5.1,0.11668,0.00012,11.02856]
[1779702937015,28.5,77549.43,5.1,0.11668,0.00012,11.02856]
[1779702937864,28.5,77549.39,5.1,0.11667,0.00012,11.02794]
[1779702938279,28.5,77549.39,5.1,0.11667,0.00012,11.02779]
[1779702942040,28.5,77549.39,5.1,0.11667,0.00012,11.02779]
[1779702947089,28.49,77546.11,5.1,0.11625,0.00012,10.99916]
[1779702951118,28.49,77534.07,5.1,0.11478,0.00012,10.89865]
[1779702956153,28.49,77533.61,5.1,0.11473,0.00012,10.89493]
[1779702961188,28.49,77532.15,5.1,0.11455,0.00012,10.88291]
[1779702964457,28.49,77538.62,5.1,0.11533,0.00012,10.93665]
[1779702970250,28.49,77534.61,5.1,0.11484,0.00012,10.90311]
[1779702975287,28.49,77535.2,5.1,0.11492,0.00012,10.90803]
[1779702978905,28.49,77536.21,5.1,0.11504,0.00012,10.9164]
[1779702985357,28.49,77536.4,5.1,0.11506,0.00012,10.91783]
[1779702990394,28.49,77537.86,5.1,0.11523,0.00012,10.92982]
[1779702995429,28.49,77538.71,5.1,0.11529,0.00012,10.93179]
[1779703000464,28.49,77537.76,5.1,0.11517,0.00012,10.9236]
[1779703006506,28.49,77538.33,5.1,0.11524,0.00012,10.92803]
[1779703009028,28.49,77543.42,5.1,0.11585,0.00012,10.97036]
[1779703015573,28.49,77542.82,5.1,0.11577,0.00012,10.96447]
[1779703017250,28.49,77542.82,5.1,0.11577,0.00012,10.96447]
[1779703017264,28.49,77542.82,5.1,0.11577,0.00012,10.96447]
[1779703029592,28.49,77542.7,5.1,0.11574,0.00012,10.96276]
[1779703034707,28.49,77541.86,5.1,0.11563,0.00012,10.95483]
[1779703037674,28.49,77541.75,5.1,0.11561,0.00012,10.95375]
[1779703042763,28.49,77542.29,5.1,0.11567,0.00012,10.95779]
[1779703050820,28.48,77541.62,5.1,0.11558,0.00012,10.95157]
[1779703052216,28.48,77541.62,5.1,0.11558,0.00012,10.95157]
[1779703060435,28.48,77542.17,5.1,0.1156,0.00012,10.95096]
[1779703065924,28.48,77542.15,5.1,0.11558,0.00012,10.94994]
[1779703072795,28.48,77542.15,5.1,0.11558,0.00012,10.94994]
[1779703075958,28.48,77542.15,5.1,0.11557,0.00012,10.94939]
[1779703076205,28.48,77542.15,5.1,0.11557,0.00012,10.94939]
[1779703076871,28.48,77542.15,5.1,0.11557,0.00012,10.94908]
[1779703084060,28.48,77544.49,5.1,0.11585,0.00012,10.96811]
[1779703089095,28.48,77545.94,5.1,0.11602,0.00012,10.97962]
[1779703094130,28.48,77545.65,5.1,0.11597,0.00012,10.97661]
[1779703099165,28.48,77546.55,5.1,0.11607,0.00012,10.98347]
[1779703102749,28.48,77546.83,5.1,0.1161,0.00012,10.98542]
[1779703103399,28.48,77551.57,5.1,0.11668,0.00012,11.02485]
[1779703103434,28.48,77551.57,5.1,0.11668,0.00012,11.02485]
[1779703113264,28.47,77554.88,5.1,0.11701,0.00012,11.04554]
[1779703118299,28.47,77555.01,5.1,0.11701,0.00012,11.04573]
[1779703126355,28.47,77554.46,5.1,0.11692,0.00012,11.03976]
[1779703132397,28.47,77554.12,5.1,0.11687,0.00012,11.03607]
[1779703136591,28.47,77553.9,5.1,0.11684,0.00012,11.03371]
[1779703140467,28.46,77554.04,5.1,0.11684,0.00012,11.03438]
[1779703147331,28.46,77554.01,5.1,0.11684,0.00012,11.03389]
[1779703149394,28.46,77549.14,5.1,0.11623,0.00012,10.99262]
[1779703154553,28.46,77540.73,5.1,0.11521,0.00012,10.92251]
[1779703156076,28.46,77540.73,5.1,0.11521,0.00012,10.92251]
[1779703156681,28.46,77540.22,5.1,0.11515,0.00012,10.91828]
[1779703156975,28.46,77540.22,5.1,0.11515,0.00012,10.91828]
[1779703157313,28.46,77540.22,5.1,0.11515,0.00012,10.91828]
[1779703161334,28.46,77530.89,5.1,0.11402,0.00012,10.84103]
[1779703163316,28.46,77531.35,5.1,0.11408,0.00012,10.84514]
[1779703163845,28.46,77531.13,5.1,0.11406,0.00012,10.84361]
[1779703164231,28.46,77531.13,5.1,0.11406,0.00012,10.84361]
[1779703165377,28.47,77531.05,5.1,0.11405,0.00012,10.84309]
[1779703174230,28.47,77530.28,5.1,0.11394,0.00012,10.83313]
[1779703180735,28.47,77530.32,5.1,0.11396,0.00012,10.83494]
[1779703183749,28.47,77530.66,5.1,0.11401,0.00012,10.83813]
[1779703187059,28.47,77530.92,5.1,0.11405,0.00012,10.84083]
[1779703192819,28.47,77529.86,5.1,0.11394,0.00012,10.83327]
[1779703194171,28.47,77529.86,5.1,0.11394,0.00012,10.83327]
[1779703198241,28.48,77528.35,5.1,0.11377,0.00012,10.82147]
[1779703203308,28.48,77520.42,5.1,0.11283,0.00012,10.75685]
[1779703203646,28.48,77520.71,5.1,0.11288,0.00012,10.75985]
[1779703203880,28.48,77520.71,5.1,0.11288,0.00012,10.75985]
[1779703204231,28.48,77520.71,5.1,0.11288,0.00012,10.75985]
[1779703204745,28.48,77524.89,5.1,0.11338,0.00012,10.79476]
[1779703204807,28.48,77524.89,5.1,0.11338,0.00012,10.79476]
[1779703205205,28.48,77524.89,5.1,0.11338,0.00012,10.79476]
[1779703206614,28.48,77534.25,5.1,0.11451,0.00012,10.87263]
[1779703212446,28.48,77532.3,5.1,0.11429,0.00012,10.85713]
[1779703221036,28.48,77532.32,5.1,0.1143,0.00012,10.85824]
[1779703226053,28.48,77531.82,5.1,0.11426,0.00012,10.85501]
[1779703228302,28.48,77532.06,5.1,0.11429,0.00012,10.85712]
[1779703229635,28.48,77532.06,5.1,0.11429,0.00012,10.85732]
[1779703230175,28.48,77532.06,5.1,0.11429,0.00012,10.85732]
[1779703230639,28.48,77532.06,5.1,0.11429,0.00012,10.85742]
[1779703230648,28.48,77532.06,5.1,0.11429,0.00012,10.85742]
[1779703236123,28.49,77533.05,5.1,0.11438,0.00012,10.86136]
[1779703241158,28.49,77532.96,5.1,0.11437,0.00012,10.86102]
[1779703251229,28.49,77533.27,5.1,0.11442,0.00012,10.86436]
[1779703256264,28.49,77537.97,5.1,0.11499,0.00012,10.90382]
[1779703261299,28.49,77538.28,5.1,0.11503,0.00012,10.90649]
[1779703264229,28.49,77538.12,5.1,0.11501,0.00012,10.90519]
[1779703265009,28.49,77538.02,5.1,0.115,0.00012,10.90438]
[1779703270362,28.49,77537.74,5.1,0.11497,0.00012,10.90217]
[1779703273181,28.49,77537.74,5.1,0.11497,0.00012,10.90217]
[1779703278418,28.49,77537.29,5.1,0.11492,0.00012,10.89861]
[1779703284269,28.49,77538.89,5.1,0.11511,0.00012,10.91199]
[1779703289495,28.49,77535.66,5.1,0.11472,0.00012,10.88525]
[1779703295537,28.49,77536.81,5.1,0.11483,0.00012,10.89026]
[1779703299035,28.49,77535.6,5.1,0.11468,0.00012,10.88034]
[1779703299565,28.49,77535.62,5.1,0.11468,0.00012,10.88017]
[1779703301090,28.49,77535.48,5.1,0.11466,0.00012,10.87867]
[1779703301579,28.49,77535.96,5.1,0.11472,0.00012,10.88272]
[1779703306118,28.49,77535.63,5.1,0.11468,0.00012,10.88012]
[1779703307408,28.49,77535.23,5.1,0.11463,0.00012,10.87684]
[1779703307431,28.49,77534.99,5.1,0.1146,0.00012,10.87496]
[1779703310736,28.49,77531.09,5.1,0.11412,0.00012,10.84194]
[1779703316685,28.49,77530.11,5.1,0.11398,0.00012,10.83198]
[1779703321720,28.48,77524.67,5.1,0.1133,0.00012,10.78562]
[1779703327497,28.48,77524.09,5.1,0.11322,0.00012,10.78008]
[1779703332797,28.48,77516.91,5.1,0.11235,0.00012,10.71978]
[1779703337773,28.48,77513.72,5.1,0.11197,0.00012,10.6931]
[1779703337836,28.48,77513.72,5.1,0.11197,0.00012,10.6931]
[1779703338277,28.48,77513.72,5.1,0.11197,0.00012,10.6931]
[1779703338324,28.48,77513.72,5.1,0.11197,0.00012,10.6931]
[1779703338330,28.48,77496.83,5.1,0.10997,0.00012,10.55372]
[1779703339331,28.48,77496.83,5.1,0.10997,0.00012,10.55372]
[1779703339699,28.48,77488.16,5.1,0.10895,0.00012,10.48243]
[1779703340341,28.48,77488.16,5.1,0.10895,0.00012,10.48243]
[1779703341591,28.48,77488.01,5.1,0.10893,0.00012,10.48103]
[1779703343195,28.48,77487.77,5.1,0.1089,0.00012,10.47889]
[1779703348812,28.48,77489.74,5.1,0.10912,0.00012,10.49393]
[1779703354952,28.47,77490.41,5.1,0.10913,0.00012,10.49326]
[1779703359987,28.47,77491.37,5.1,0.10923,0.00012,10.5001]
[1779703365022,28.47,77493.59,5.1,0.10947,0.00012,10.51721]
[1779703370057,28.47,77495.48,5.1,0.10968,0.00012,10.53149]
[1779703375092,28.47,77494.54,5.1,0.10955,0.00012,10.52248]
[1779703377187,28.47,77494.37,5.1,0.10952,0.00012,10.52083]
[1779703377477,28.47,77494.37,5.1,0.10952,0.00012,10.52083]
[1779703383148,28.46,77494.92,5.1,0.10956,0.00012,10.52351]
[1779703386359,28.46,77495.08,5.1,0.10957,0.00012,10.52431]
[1779703387481,28.46,77499.74,5.1,0.11012,0.00012,10.56243]
[1779703393228,28.46,77512.53,5.1,0.1116,0.00012,10.6657]
[1779703398255,28.45,77504.24,5.1,0.11057,0.00012,10.59438]
[1779703400814,28.45,77503.2,5.1,0.11044,0.00012,10.58501]
[1779703402058,28.45,77502.35,5.1,0.11033,0.00012,10.57765]
[1779703407077,28.45,77496.01,5.1,0.10956,0.00012,10.52381]
[1779703410590,28.45,77495.33,5.1,0.10947,0.00012,10.51734]
[1779703410985,28.45,77495.33,5.1,0.10946,0.00012,10.51677]
[1779703421517,28.44,77494.95,5.1,0.10936,0.00012,10.50767]
[1779703427458,28.44,77495.26,5.1,0.10934,0.00012,10.50635]
[1779703428576,28.44,77495.26,5.1,0.10934,0.00012,10.50635]
[1779703428678,28.44,77493.47,5.1,0.10913,0.00012,10.49129]
[1779703434291,28.43,77486.47,5.1,0.10826,0.00012,10.43047]
[1779703439542,28.42,77486.96,5.1,0.10826,0.00012,10.43065]
[1779703444578,28.42,77486.02,5.1,0.10811,0.00012,10.41977]
[1779703449612,28.41,77485.32,5.1,0.10798,0.00012,10.41086]
[1779703454648,28.41,77484.69,5.1,0.10786,0.00012,10.40257]
[1779703459683,28.4,77485.16,5.1,0.10787,0.00012,10.4033]
[1779703465725,28.39,77484.97,5.1,0.1078,0.00012,10.39799]
[1779703471767,28.39,77484.78,5.1,0.10768,0.00012,10.38788]
[1779703476802,28.38,77487.61,5.1,0.10796,0.00012,10.40805]
[1779703482090,28.38,77487.43,5.1,0.1079,0.00012,10.40402]
[1779703487880,28.37,77487.88,5.1,0.10789,0.00012,10.40328]
[1779703492915,28.36,77487.56,5.1,0.10781,0.00012,10.39752]
[1779703497951,28.36,77485.53,5.1,0.10753,0.00012,10.3777]
[1779703502985,28.35,77485.83,5.1,0.10752,0.00012,10.37717]
[1779703512050,28.34,77487.77,5.1,0.10767,0.00012,10.38779]
[1779703517085,28.34,77489.07,5.1,0.10778,0.00012,10.39544]
[1779703522120,28.33,77488.36,5.1,0.10765,0.00012,10.38656]
[1779703527155,28.33,77488.48,5.1,0.10762,0.00012,10.38458]
[1779703532193,28.32,77493.63,5.1,0.10814,0.00012,10.41917]
[1779703537228,28.32,77492.33,5.1,0.10794,0.00012,10.40523]
[1779703542263,28.31,77492.46,5.1,0.10791,0.00012,10.4032]
[1779703547298,28.31,77492.92,5.1,0.10792,0.00012,10.40391]
[1779703552333,28.3,77492.85,5.1,0.10787,0.00012,10.4003]
[1779703557368,28.3,77493.1,5.1,0.10785,0.00012,10.39934]
[1779703563410,28.29,77494.75,5.1,0.10799,0.00012,10.40928]
[1779703568445,28.29,77506.35,5.1,0.10931,0.00012,10.5021]
[1779703570814,28.28,77511.26,5.1,0.10987,0.00012,10.54141]
[1779703576804,28.28,77517.52,5.1,0.11056,0.00012,10.5894]
[1779703585888,28.26,77517.22,5.1,0.1104,0.00012,10.57871]
[1779703590939,28.25,77511.25,5.1,0.10963,0.00012,10.52455]
[1779703596618,28.25,77511.43,5.1,0.10956,0.00012,10.51773]
[1779703601703,28.24,77511.66,5.1,0.10953,0.00012,10.51561]
[1779703606738,28.23,77511.2,5.1,0.10942,0.00012,10.50858]
[1779703611773,28.23,77511.95,5.1,0.10947,0.00012,10.51171]
[1779703616808,28.22,77511.61,5.1,0.10938,0.00012,10.50586]
[1779703621843,28.22,77511.88,5.1,0.10937,0.00012,10.50515]
[1779703626878,28.21,77514.18,5.1,0.1096,0.00012,10.52129]
[1779703631913,28.21,77513.79,5.1,0.10951,0.00012,10.51501]
[1779703637955,28.2,77514.4,5.1,0.10953,0.00012,10.51639]
[1779703640867,28.2,77514.26,5.1,0.10951,0.00012,10.51461]
[1779703641023,28.2,77514.26,5.1,0.10949,0.00012,10.51338]
[1779703644630,28.2,77519.23,5.1,0.11006,0.00012,10.55344]
[1779703650039,28.19,77522.62,5.1,0.11039,0.00012,10.57679]
[1779703655074,28.18,77520.84,5.1,0.11009,0.00012,10.55371]
[1779703660109,28.18,77521.02,5.1,0.11006,0.00012,10.55179]
[1779703666151,28.17,77521.64,5.1,0.11007,0.00012,10.55275]
[1779703671186,28.16,77528.84,5.1,0.11088,0.00012,10.60904]
[1779703676220,28.16,77531.21,5.1,0.1111,0.00012,10.62484]
[1779703681762,28.15,77530.08,5.1,0.11092,0.00012,10.61217]
[1779703686956,28.15,77530.09,5.1,0.11089,0.00012,10.60984]
[1779703687488,28.15,77530.09,5.1,0.11089,0.00012,10.60984]
[1779703692634,28.13,77529.73,5.1,0.11075,0.00012,10.60054]
[1779703698376,28.13,77528.65,5.1,0.11055,0.00012,10.58621]
[1779703703412,28.12,77529.29,5.1,0.11057,0.00012,10.58783]
[1779703709454,28.11,77530.16,5.1,0.11061,0.00012,10.59072]
[1779703714489,28.1,77529.22,5.1,0.1104,0.00012,10.57445]
[1779703719524,28.1,77527.15,5.1,0.1101,0.00012,10.55374]
[1779703724559,28.09,77528.79,5.1,0.11025,0.00012,10.56404]
[1779703730601,28.09,77531.97,5.1,0.11057,0.00012,10.58637]
[1779703735636,28.08,77529.6,5.1,0.11024,0.00012,10.56308]
[1779703740671,28.07,77531.76,5.1,0.11045,0.00012,10.57785]
[1779703746715,28.07,77530.87,5.1,0.11028,0.00012,10.56652]
[1779703753762,28.06,77531.33,5.1,0.11026,0.00012,10.56526]
[1779703758826,28.06,77531.26,5.1,0.11024,0.00012,10.5634]
[1779703766855,28.04,77531.26,5.1,0.11014,0.00012,10.5565]
[1779703775917,28.03,77536.27,5.1,0.11061,0.00012,10.58755]
[1779703780952,28.03,77536.53,5.1,0.11059,0.00012,10.58642]
[1779703785987,28.02,77544.09,5.1,0.11145,0.00012,10.64651]
[1779703791022,28.02,77546.24,5.1,0.11166,0.00012,10.66085]
[1779703791715,28.02,77546.24,5.1,0.11166,0.00012,10.66085]
[1779703794222,28.01,77545.8,5.1,0.11157,0.00012,10.65496]
[1779703796057,28.01,77546.22,5.1,0.11161,0.00012,10.65793]
[1779703801092,28.01,77536.37,5.1,0.11041,0.00012,10.5739]
[1779703802022,28.01,77536.37,5.1,0.11041,0.00012,10.5739]
[1779703802099,28.01,77536.28,5.1,0.11039,0.00012,10.57299]
[1779703806595,28.0,77537.17,5.1,0.11047,0.00012,10.57864]
[1779703809985,28.0,77540.91,5.1,0.1109,0.00012,10.60814]
[1779703811313,28.0,77546.47,5.1,0.11155,0.00012,10.65354]
[1779703812570,28.0,77548.76,5.1,0.11182,0.00012,10.67209]
[1779703814370,28.0,77539.43,5.1,0.11067,0.00012,10.5923]
[1779703821232,27.99,77536.86,5.1,0.1103,0.00012,10.56627]
[1779703827030,27.98,77537.5,5.1,0.11034,0.00012,10.56937]
[1779703832313,27.98,77537.74,5.1,0.11027,0.00012,10.56257]
[1779703837349,27.97,77539.92,5.1,0.11049,0.00012,10.57806]
[1779703842384,27.97,77540.91,5.1,0.11057,0.00012,10.58353]
[1779703843212,27.97,77540.91,5.1,0.11057,0.00012,10.58353]
[1779703843391,27.97,77541.38,5.1,0.11061,0.00012,10.5869]
[1779703851757,27.96,77546.59,5.1,0.11123,0.00012,10.62992]
[1779703857489,27.96,77549.02,5.1,0.1115,0.00012,10.64857]
[1779703863531,27.96,77549.67,5.1,0.11156,0.00012,10.65273]
[1779703869120,27.96,77549.45,5.1,0.11152,0.00012,10.65023]
[1779703876439,27.96,77550.54,5.1,0.11163,0.00012,10.65767]
[1779703883672,27.95,77543.62,5.1,0.11077,0.00012,10.59768]
[1779703884221,27.95,77543.62,5.1,0.11077,0.00012,10.59768]
[1779703884679,27.95,77543.41,5.1,0.11074,0.00012,10.59576]
[1779703885263,27.95,77543.41,5.1,0.11074,0.00012,10.59576]
[1779703890721,27.95,77544.83,5.1,0.11086,0.00012,10.60406]
[1779703894221,27.94,77545.33,5.1,0.11085,0.00012,10.60157]
[1779703894749,27.94,77545.17,5.1,0.11082,0.00012,10.59961]
[1779703899784,27.94,77544.49,5.1,0.11073,0.00012,10.59305]
[1779703903271,27.94,77544.52,5.1,0.11072,0.00012,10.59296]
[1779703903373,27.94,77544.52,5.1,0.11072,0.00012,10.5926]
[1779703908891,27.93,77546.98,5.1,0.11098,0.00012,10.6108]
[1779703909037,27.93,77546.98,5.1,0.11098,0.00012,10.6108]
[1779703909779,27.93,77546.17,5.1,0.11086,0.00012,10.60269]
[1779703909853,27.93,77549.6,5.1,0.11128,0.00012,10.63155]
[1779703915896,27.93,77551.08,5.1,0.11143,0.00012,10.64215]
[1779703920931,27.93,77551.69,5.1,0.11148,0.00012,10.64575]
[1779703925966,27.92,77551.88,5.1,0.11149,0.00012,10.64605]
[1779703931001,27.92,77549.22,5.1,0.11115,0.00012,10.6224]
[1779703933255,27.92,77543.45,5.1,0.11044,0.00012,10.57348]
[1779703934022,27.92,77543.84,5.1,0.11048,0.00012,10.57616]
[1779703938669,27.92,77544.25,5.1,0.1105,0.00012,10.57717]
[1779703940897,27.91,77543.36,5.1,0.11037,0.00012,10.56845]
[1779703940923,27.91,77543.36,5.1,0.11037,0.00012,10.56845]
[1779703941057,27.91,77543.36,5.1,0.11037,0.00012,10.56845]
[1779703941087,27.91,77543.36,5.1,0.11037,0.00012,10.56845]
[1779703951144,27.9,77544.05,5.1,0.11031,0.00012,10.56264]
[1779703956179,27.9,77544.02,5.1,0.11026,0.00012,10.5593]
[1779703962221,27.89,77544.11,5.1,0.11022,0.00012,10.55635]
[1779703967439,27.89,77544.0,5.1,0.11017,0.00012,10.55296]
[1779703974619,27.88,77544.0,5.1,0.11015,0.00012,10.55172]
[1779703981354,27.87,77544.36,5.1,0.11008,0.00012,10.54689]
[1779703987396,27.86,77544.54,5.1,0.11005,0.00012,10.54487]
[1779703991776,27.86,77545.13,5.1,0.1101,0.00012,10.54806]
[1779703991877,27.86,77546.7,5.1,0.11028,0.00012,10.56068]
[1779703998476,27.86,77550.58,5.1,0.11073,0.00012,10.59198]
[1779704005302,27.86,77549.94,5.1,0.11064,0.00012,10.58601]
[1779704010629,27.85,77547.9,5.1,0.11037,0.00012,10.56725]
[1779704018564,27.85,77547.85,5.1,0.11031,0.00012,10.56107]
[1779704026674,27.85,77548.84,5.1,0.11041,0.00012,10.56789]
[1779704031710,27.85,77548.83,5.1,0.11039,0.00012,10.56702]
[1779704036745,27.85,77550.74,5.1,0.11061,0.00012,10.58235]
[1779704042787,27.85,77553.24,5.1,0.1109,0.00012,10.60237]
[1779704048829,27.84,77553.99,5.1,0.11097,0.00012,10.60747]
[1779704054871,27.84,77553.32,5.1,0.11088,0.00012,10.60067]
[1779704059906,27.84,77553.43,5.1,0.11088,0.00012,10.60073]
[1779704064942,27.84,77553.45,5.1,0.11087,0.00012,10.60003]
[1779704069980,27.84,77552.34,5.1,0.11072,0.00012,10.58987]
[1779704075017,27.84,77552.16,5.1,0.11065,0.00012,10.58277]
[1779704080053,27.83,77552.44,5.1,0.11067,0.00012,10.58443]
[1779704085088,27.83,77550.21,5.1,0.11039,0.00012,10.56498]
[1779704092138,27.83,77550.45,5.1,0.11041,0.00012,10.56617]
[1779704097175,27.83,77553.17,5.1,0.11073,0.00012,10.58847]
[1779704102210,27.83,77554.14,5.1,0.11083,0.00012,10.59594]
[1779704107245,27.83,77555.73,5.1,0.11102,0.00012,10.60862]
[1779704112280,27.83,77557.68,5.1,0.11124,0.00012,10.62425]
[1779704117315,27.82,77559.11,5.1,0.1114,0.00012,10.63532]
[1779704122350,27.82,77563.08,5.1,0.11186,0.00012,10.66764]
[1779704127385,27.82,77563.43,5.1,0.11189,0.00012,10.66917]
[1779704132420,27.82,77560.9,5.1,0.11152,0.00012,10.64155]
[1779704135506,27.82,77560.08,5.1,0.11141,0.00012,10.6339]
[1779704136137,27.82,77560.08,5.1,0.11141,0.00012,10.6339]
[1779704137560,27.82,77560.08,5.1,0.11141,0.00012,10.6339]
[1779704142499,27.82,77574.05,5.1,0.1131,0.00012,10.7514]
[1779704144062,27.82,77574.05,5.1,0.1131,0.00012,10.7514]
[1779704149541,27.78,77577.73,5.1,0.11329,0.00012,10.76459]
[1779704154746,27.77,77568.64,5.1,0.11202,0.00012,10.67737]
[1779704160625,27.76,77572.83,5.1,0.1125,0.00012,10.71047]
[1779704165660,27.75,77575.64,5.1,0.11271,0.00012,10.72463]
[1779704170695,27.73,77584.17,5.1,0.11361,0.00012,10.78695]
[1779704171881,27.73,77584.17,5.1,0.11361,0.00012,10.78695]
[1779704172382,27.73,77584.17,5.1,0.11361,0.00012,10.78695]
[1779704177745,27.67,77586.4,5.1,0.11339,0.00012,10.77244]
[1779704182780,27.64,77586.33,5.1,0.11311,0.00012,10.75388]
[1779704187815,27.64,77586.71,5.1,0.11313,0.00012,10.7551]
[1779704192850,27.63,77586.45,5.1,0.11303,0.00012,10.746]
[1779704197885,27.63,77586.44,5.1,0.113,0.00012,10.74399]
[1779704203927,27.62,77586.52,5.1,0.11297,0.00012,10.74242]
[1779704208961,27.62,77587.16,5.1,0.11303,0.00012,10.74607]
[1779704213997,27.62,77588.25,5.1,0.11313,0.00012,10.75357]
[1779704219032,27.61,77589.31,5.1,0.11324,0.00012,10.76079]
[1779704224067,27.61,77589.2,5.1,0.1132,0.00012,10.75802]
[1779704230110,27.61,77590.18,5.1,0.11329,0.00012,10.76423]
[1779704235144,27.6,77590.95,5.1,0.11336,0.00012,10.76906]
[1779704240181,27.6,77594.3,5.1,0.11375,0.00012,10.79584]
[1779704241192,27.6,77594.3,5.1,0.11375,0.00012,10.79584]
[1779704247229,27.6,77594.54,5.1,0.11374,0.00012,10.79515]
[1779704252265,27.59,77602.5,5.1,0.11466,0.00013,10.85646]
[1779704257301,27.58,77605.37,5.1,0.11491,0.00013,10.87402]
[1779704262336,27.58,77604.21,5.1,0.11473,0.00013,10.86178]
[1779704270393,27.57,77604.4,5.1,0.1147,0.00013,10.85995]
[1779704275429,27.57,77601.73,5.1,0.11434,0.00013,10.83486]
[1779704280518,27.56,77601.47,5.1,0.11428,0.00013,10.83101]
[1779704290533,27.56,77598.08,5.1,0.1138,0.00012,10.79777]
[1779704297958,27.56,77598.2,5.1,0.11379,0.00012,10.79769]
[1779704303624,27.55,77598.32,5.1,0.11375,0.00012,10.795]
[1779704308659,27.55,77599.02,5.1,0.11381,0.00012,10.79913]
[1779704314702,27.54,77599.17,5.1,0.11376,0.00012,10.7933]
[1779704319737,27.54,77599.55,5.1,0.11378,0.00012,10.79477]
[1779704325779,27.54,77598.97,5.1,0.11367,0.00012,10.78766]
[1779704332828,27.53,77599.25,5.1,0.11367,0.00012,10.78763]
[1779704341891,27.53,77599.32,5.1,0.11364,0.00012,10.78519]
[1779704346207,27.52,77599.04,5.1,0.11359,0.00012,10.78179]
[1779704346643,27.52,77599.04,5.1,0.11359,0.00012,10.78179]
[1779704349527,27.52,77583.88,5.1,0.11169,0.00012,10.6505]
[1779704350956,27.52,77575.22,6.6,0.11062,0.00012,10.57656]
[1779704356996,27.52,77573.18,6.6,0.11037,0.00012,10.5589]
[1779704362031,27.52,77572.39,6.6,0.11027,0.00012,10.55192]
[1779704367066,27.52,77575.16,6.6,0.1106,0.00012,10.57522]
[1779704372101,27.52,77575.47,6.6,0.11059,0.00012,10.5726]
[1779704377136,27.52,77571.1,6.6,0.11005,0.00012,10.53502]
[1779704383248,27.52,77571.73,6.6,0.11013,0.00012,10.54017]
[1779704388867,27.52,77570.35,6.6,0.10994,0.00012,10.52693]
[1779704394193,27.51,77567.8,6.6,0.10958,0.00012,10.50212]
[1779704397111,27.51,77553.41,6.6,0.10782,0.00012,10.37885]
[1779704404019,27.51,77551.77,6.6,0.10761,0.00012,10.36365]
[1779704404483,27.51,77551.77,6.7,0.10761,0.00012,10.36365]
[1779704404527,27.51,77551.77,6.8,0.10761,0.00012,10.36365]
[1779704405163,27.51,77549.15,6.8,0.10729,0.00012,10.3409]
[1779704407091,27.51,77538.28,6.8,0.10598,0.00012,10.24883]
[1779704407233,27.51,77538.28,6.8,0.10598,0.00012,10.24883]
[1779704407970,27.51,77538.7,6.8,0.10603,0.00012,10.2523]
[1779704409846,27.51,77538.52,6.8,0.10601,0.00012,10.25073]
[1779704413848,27.5,77538.13,6.8,0.10596,0.00012,10.24714]
[1779704415408,27.5,77521.28,6.8,0.10397,0.00012,10.10518]
[1779704416062,27.5,77521.28,6.8,0.10397,0.00012,10.10518]
[1779704416675,27.5,77518.95,6.8,0.1037,0.00012,10.08572]
[1779704422199,27.51,77516.42,6.8,0.10341,0.00012,10.06523]
[1779704427497,27.51,77516.66,6.8,0.10346,0.00012,10.06878]
[1779704432532,27.51,77516.43,6.8,0.10341,0.00012,10.06328]
[1779704437567,27.51,77516.33,6.8,0.10342,0.00012,10.06376]
[1779704442602,27.52,77505.97,6.8,0.10223,0.00012,9.97867]
[1779704447637,27.52,77502.61,6.8,0.10188,0.00012,9.95267]
[1779704452672,27.52,77502.49,6.8,0.10189,0.00012,9.95369]
[1779704455973,27.52,77502.61,6.8,0.10191,0.00012,9.95548]
[1779704457023,27.53,77502.96,6.8,0.10197,0.00012,9.95916]
[1779704462743,27.53,77499.22,6.8,0.10157,0.00012,9.93028]
[1779704467778,27.53,77495.65,6.8,0.10118,0.00011,9.90255]
[1779704472813,27.54,77493.04,6.8,0.10092,0.00011,9.88304]
[1779704478368,27.54,77486.08,6.8,0.10014,0.00011,9.82695]
[1779704483312,27.54,77485.64,6.8,0.10014,0.00011,9.82635]
[1779704483326,27.54,77484.29,6.8,0.09998,0.00011,9.81515]
[1779704484213,27.54,77484.29,6.8,0.09998,0.00011,9.81515]
[1779704484575,27.54,77478.9,6.8,0.09937,0.00011,9.77023]
[1779704486912,27.54,77465.86,6.8,0.09789,0.00011,9.66193]
[1779704491947,27.54,77461.87,6.8,0.09739,0.00011,9.62369]
[1779704497194,27.54,77460.95,6.8,0.09728,0.00011,9.61569]
[1779704503027,27.54,77463.15,6.8,0.09752,0.00011,9.6331]
[1779704508062,27.54,77467.64,6.8,0.09801,0.00011,9.66949]
[1779704513097,27.54,77468.93,6.8,0.09815,0.00011,9.67929]
[1779704518136,27.54,77468.73,6.8,0.09811,0.00011,9.67676]
[1779704524176,27.53,77466.85,6.8,0.09789,0.00011,9.66032]
[1779704530218,27.53,77467.84,6.8,0.09799,0.00011,9.66755]
[1779704531484,27.53,77467.84,6.8,0.09799,0.00011,9.66755]
[1779704534605,27.53,77473.4,6.8,0.0986,0.00011,9.71289]
[1779704534689,27.53,77473.9,6.8,0.09865,0.00011,9.71657]
[1779704536819,27.53,77479.18,6.8,0.09925,0.00011,9.76023]
[1779704543218,27.53,77487.42,6.8,0.1002,0.00011,9.82924]
[1779704544214,27.53,77488.39,6.8,0.10031,0.00011,9.83735]
[1779704544317,27.53,77486.84,6.8,0.10013,0.00011,9.82453]
[1779704549352,27.54,77487.78,6.8,0.10028,0.00011,9.835]
[1779704554386,27.54,77487.97,6.8,0.10029,0.00011,9.83439]
[1779704555170,27.54,77487.97,6.8,0.10029,0.00011,9.83439]
[1779704555464,27.54,77478.48,6.8,0.09922,0.00011,9.75626]
[1779704561446,27.54,77480.45,6.8,0.09946,0.00011,9.77364]
[1779704563247,27.54,77480.12,6.8,0.09942,0.00011,9.77108]
[1779704563302,27.54,77480.12,6.8,0.09942,0.00011,9.77108]
[1779704563460,27.54,77480.04,6.8,0.09942,0.00011,9.77059]
[1779704568495,27.55,77481.13,6.8,0.09955,0.00011,9.78029]
[1779704573531,27.55,77484.27,6.8,0.09992,0.00011,9.80701]
[1779704574213,27.55,77484.27,6.8,0.09992,0.00011,9.80701]
[1779704574538,27.55,77486.12,6.8,0.10013,0.00011,9.82248]
[1779704579573,27.55,77482.04,6.8,0.09971,0.00011,9.79158]
[1779704580379,27.55,77482.04,6.8,0.09971,0.00011,9.79158]
[1779704580580,27.55,77478.23,6.8,0.09928,0.00011,9.76061]
[1779704583523,27.55,77475.89,6.8,0.09902,0.00011,9.7416]
[1779704583601,27.55,77474.51,6.8,0.09887,0.00011,9.7304]
[1779704583994,27.55,77474.51,6.8,0.09887,0.00011,9.7304]
[1779704589643,27.55,77472.02,6.8,0.09858,0.00011,9.70899]
[1779704594173,27.55,77472.49,6.8,0.09862,0.00011,9.71214]
[1779704599714,27.55,77470.3,6.8,0.09836,0.00011,9.69309]
[1779704604212,27.55,77479.35,6.8,0.09937,0.00011,9.76715]
[1779704604428,27.55,77479.35,6.8,0.09937,0.00011,9.76715]
[1779704604748,27.55,77481.77,6.8,0.09966,0.00011,9.78785]
[1779704610597,27.55,77485.68,6.8,0.10013,0.00011,9.82268]
[1779704610790,27.56,77485.72,6.8,0.10016,0.00011,9.82419]
[1779704615825,27.56,77485.93,6.8,0.10015,0.00011,9.82186]
[1779704620860,27.56,77486.43,6.8,0.10021,0.00011,9.82665]
[1779704626605,27.56,77486.26,6.8,0.1002,0.00011,9.82535]
[1779704632945,27.56,77484.59,6.8,0.10002,0.00011,9.81266]
[1779704638987,27.56,77484.4,6.8,0.10001,0.00011,9.81171]
[1779704644022,27.56,77484.59,6.8,0.10004,0.00011,9.81372]
[1779704646824,27.56,77484.5,6.8,0.10003,0.00011,9.81305]
[1779704652078,27.56,77485.22,6.8,0.10012,0.00011,9.81951]
[1779704655649,27.56,77487.15,6.8,0.10034,0.00011,9.83562]
[1779704661140,27.57,77493.4,6.8,0.10108,0.00011,9.88952]
[1779704665978,27.57,77493.09,6.8,0.10106,0.00011,9.8877]
[1779704671211,27.57,77492.72,6.8,0.10099,0.00011,9.88092]
[1779704676246,27.57,77492.9,6.8,0.10101,0.00011,9.88243]
[1779704681281,27.57,77494.95,6.8,0.10124,0.00011,9.89941]
[1779704686316,27.57,77492.15,6.8,0.10092,0.00011,9.87606]
[1779704692358,27.57,77491.97,6.8,0.1009,0.00011,9.87465]
[1779704697393,27.57,77491.97,6.8,0.1009,0.00011,9.87482]
[1779704702428,27.57,77492.44,6.8,0.10096,0.00011,9.87901]
[1779704707465,27.57,77488.2,6.8,0.10048,0.00011,9.84429]
[1779704712544,27.57,77488.62,6.8,0.10054,0.00011,9.84832]
[1779704718021,27.57,77487.06,6.8,0.10037,0.00011,9.8361]
[1779704723578,27.58,77486.12,6.8,0.10028,0.00011,9.8295]
[1779704724211,27.58,77486.12,6.8,0.10028,0.00011,9.8295]
[1779704724585,27.58,77482.43,6.8,0.09986,0.00011,9.79911]
[1779704729620,27.57,77481.74,6.8,0.09977,0.00011,9.79215]
[1779704733008,27.57,77480.96,6.8,0.09963,0.00011,9.78021]
[1779704738158,27.57,77479.77,6.8,0.09948,0.00011,9.76934]
[1779704744725,27.57,77474.61,6.8,0.09887,0.00011,9.72543]
[1779704749761,27.57,77474.46,6.8,0.09884,0.00011,9.72332]
[1779704752781,27.57,77464.66,6.8,0.09774,0.00011,9.64204]
[1779704753389,27.57,77464.66,6.8,0.09774,0.00011,9.64204]
[1779704755804,27.57,77464.58,6.8,0.09772,0.00011,9.64122]
[1779704755906,27.57,77463.86,6.8,0.09764,0.00011,9.63513]
[1779704761236,27.56,77459.59,6.8,0.09716,0.00011,9.59949]
[1779704761268,27.56,77459.59,6.8,0.09716,0.00011,9.59949]
[1779704766879,27.56,77456.62,6.8,0.09681,0.00011,9.57418]
[1779704771914,27.56,77454.67,6.8,0.09659,0.00011,9.55782]
[1779704776949,27.56,77450.28,6.8,0.09611,0.00011,9.52195]
[1779704781984,27.56,77449.47,6.8,0.09602,0.00011,9.51545]
[1779704785938,27.56,77449.84,6.8,0.09606,0.00011,9.51853]
[1779704785975,27.56,77449.84,6.8,0.09606,0.00011,9.51853]
[1779704788217,27.56,77451.99,6.8,0.0963,0.00011,9.53613]
[1779704788937,27.56,77451.99,6.8,0.0963,0.00011,9.53613]
[1779704797089,27.56,77450.32,6.8,0.09607,0.00011,9.51771]
[1779704802124,27.56,77450.36,6.8,0.09608,0.00011,9.51804]
[1779704807159,27.56,77449.99,6.8,0.09603,0.00011,9.51499]
[1779704812194,27.56,77450.85,6.8,0.09613,0.00011,9.52193]
[1779704817229,27.56,77450.5,6.8,0.09609,0.00011,9.51896]
[1779704822572,27.56,77450.2,6.8,0.09605,0.00011,9.51643]
[1779704828306,27.56,77449.03,6.8,0.09592,0.00011,9.5067]
[1779704833341,27.56,77448.87,6.8,0.0959,0.00011,9.5053]
[1779704838936,27.56,77447.7,6.8,0.09577,0.00011,9.49566]
[1779704842918,27.56,77444.63,6.8,0.09544,0.00011,9.47064]
[1779704844381,27.56,77444.12,6.8,0.09538,0.00011,9.46655]
[1779704845567,27.56,77444.33,6.8,0.0954,0.00011,9.46831]
[1779704848521,27.56,77444.9,6.8,0.09547,0.00011,9.47306]
[1779704848936,27.56,77444.9,6.8,0.09547,0.00011,9.47306]
[1779704858518,27.56,77452.01,6.8,0.09621,0.00011,9.52612]
[1779704863554,27.56,77452.5,6.8,0.09626,0.00011,9.52995]
[1779704868589,27.56,77455.6,6.8,0.0966,0.00011,9.55513]
[1779704873624,27.56,77455.81,6.8,0.09662,0.00011,9.55653]
[1779704878659,27.56,77456.02,6.8,0.09664,0.00011,9.55794]
[1779704883517,27.56,77456.05,6.8,0.09664,0.00011,9.55807]
[1779704883833,27.56,77456.05,6.8,0.09664,0.00011,9.55807]
[1779704889736,27.56,77449.88,6.8,0.09595,0.00011,9.50724]
[1779704894771,27.56,77448.82,6.8,0.09584,0.00011,9.49875]
[1779704899806,27.56,77444.94,6.8,0.09541,0.00011,9.46732]
[1779704904841,27.56,77444.38,6.8,0.09536,0.00011,9.46316]
[1779704908957,27.56,77444.57,6.8,0.09538,0.00011,9.46494]
[1779704909163,27.56,77444.57,6.8,0.09538,0.00011,9.46494]
[1779704914913,27.56,77444.98,6.8,0.09539,0.00011,9.46405]
[1779704919949,27.56,77445.39,6.8,0.09544,0.00011,9.46767]
[1779704928005,27.56,77445.33,6.8,0.09544,0.00011,9.46758]
[1779704933041,27.56,77445.38,6.8,0.09545,0.00011,9.46816]
[1779704938075,27.56,77447.03,6.8,0.09563,0.00011,9.4818]
[1779704943111,27.56,77447.17,6.8,0.09565,0.00011,9.4831]
[1779704949152,27.56,77449.68,6.8,0.09593,0.00011,9.50377]
[1779704955194,27.56,77452.57,6.8,0.09625,0.00011,9.52729]
[1779704960230,27.56,77455.36,6.8,0.09655,0.00011,9.54983]
[1779704965264,27.56,77457.76,6.8,0.09681,0.00011,9.56909]
[1779704970914,27.56,77457.76,6.8,0.09681,0.00011,9.5688]
[1779704976722,27.56,77462.08,6.8,0.09724,0.00011,9.59899]
[1779704982384,27.56,77462.46,6.8,0.09727,0.00011,9.60102]
[1779704987419,27.56,77462.08,6.8,0.09722,0.00011,9.59732]
[1779704993461,27.56,77462.31,6.8,0.09724,0.00011,9.59861]
[1779704998496,27.56,77462.16,6.8,0.09721,0.00011,9.59689]
[1779705003531,27.56,77462.15,6.8,0.09721,0.00011,9.59634]
[1779705008573,27.56,77461.98,6.8,0.09718,0.00011,9.5945]
[1779705013865,27.55,77461.68,6.8,0.09714,0.00011,9.59177]
[1779705021664,27.55,77459.23,6.8,0.09686,0.00011,9.57083]
[1779705029621,27.55,77457.71,6.8,0.09669,0.00011,9.55824]
[1779705034755,27.55,77450.68,6.8,0.09586,0.00011,9.49556]
[1779705040373,27.55,77451.05,6.8,0.09591,0.00011,9.49877]
[1779705045832,27.55,77451.78,6.8,0.09599,0.00011,9.50491]
[1779705050867,27.55,77451.12,6.8,0.09592,0.00011,9.49956]
[1779705055902,27.55,77451.12,6.8,0.09592,0.00011,9.49959]
[1779705060937,27.55,77451.5,6.8,0.09596,0.00011,9.50269]
[1779705065972,27.55,77452.19,6.8,0.09603,0.00011,9.50833]
[1779705071007,27.55,77453.51,6.8,0.09618,0.00011,9.51902]
[1779705078057,27.55,77454.05,6.8,0.09624,0.00011,9.52322]
[1779705083092,27.55,77453.55,6.8,0.09618,0.00011,9.51896]
[1779705089134,27.55,77454.26,6.8,0.09625,0.00011,9.52458]
[1779705091749,27.55,77453.41,6.8,0.09612,0.00011,9.51276]
[1779705093550,27.55,77450.31,6.8,0.09577,0.00011,9.48736]
[1779705099205,27.55,77450.79,6.8,0.09583,0.00011,9.49139]
[1779705101786,27.55,77450.43,6.8,0.09579,0.00011,9.48846]
[1779705103048,27.55,77449.8,6.8,0.09572,0.00011,9.48332]
[1779705103942,27.55,77451.01,6.8,0.09585,0.00011,9.49324]
[1779705106272,27.55,77450.15,6.8,0.09576,0.00011,9.48621]
[1779705108521,27.55,77450.94,6.8,0.09585,0.00011,9.49271]
[1779705114309,27.55,77450.1,6.8,0.09575,0.00011,9.48584]
[1779705120351,27.55,77450.33,6.8,0.09578,0.00011,9.48775]
[1779705125385,27.55,77450.81,6.8,0.09583,0.00011,9.49164]
[1779705125732,27.55,77450.81,6.8,0.09583,0.00011,9.49164]
[1779705127737,27.55,77450.27,6.8,0.09577,0.00011,9.48721]
[1779705133441,27.55,77450.34,6.8,0.09578,0.00011,9.48775]
[1779705139484,27.55,77450.37,6.8,0.09578,0.00011,9.48794]
[1779705144519,27.55,77450.89,6.8,0.09584,0.00011,9.49216]
[1779705149554,27.55,77450.92,6.8,0.09584,0.00011,9.49231]
[1779705154589,27.55,77450.41,6.8,0.09574,0.00011,9.4833]
[1779705159625,27.55,77450.55,6.8,0.09576,0.00011,9.48439]
[1779705164660,27.55,77451.4,6.8,0.09585,0.00011,9.49128]
[1779705169697,27.55,77451.55,6.8,0.09586,0.00011,9.49241]
[1779705174732,27.55,77451.2,6.8,0.09583,0.00011,9.48946]
[1779705181781,27.55,77456.13,6.8,0.09637,0.00011,9.52972]
[1779705186816,27.55,77456.1,6.8,0.09636,0.00011,9.52913]
[1779705191851,27.55,77457.04,6.8,0.09646,0.00011,9.53654]
[1779705196886,27.55,77454.13,6.8,0.09614,0.00011,9.51244]
[1779705201921,27.55,77454.33,6.8,0.09616,0.00011,9.51397]
[1779705204429,27.55,77454.45,6.8,0.09617,0.00011,9.51493]
[1779705204530,27.55,77454.45,6.8,0.09617,0.00011,9.51488]
[1779705208452,27.55,77454.33,6.8,0.09616,0.00011,9.51389]
[1779705214005,27.55,77454.32,6.8,0.09611,0.00011,9.50904]
[1779705219040,27.55,77453.17,6.8,0.09599,0.00011,9.49964]
[1779705225082,27.55,77450.4,6.8,0.09568,0.00011,9.47721]
[1779705230117,27.55,77450.27,6.8,0.09567,0.00011,9.47638]
[1779705235152,27.55,77450.36,6.8,0.09568,0.00011,9.47732]
[1779705240187,27.55,77449.42,6.8,0.09558,0.00011,9.46982]
[1779705245222,27.55,77453.33,6.8,0.09602,0.00011,9.50198]
[1779705250257,27.55,77453.05,6.8,0.09599,0.00011,9.49968]
[1779705255370,27.55,77449.37,6.8,0.09558,0.00011,9.46958]
[1779705255383,27.55,77449.37,6.8,0.09558,0.00011,9.46958]
[1779705262342,27.55,77445.75,6.8,0.09519,0.00011,9.44061]
[1779705267366,27.55,77445.62,6.8,0.09518,0.00011,9.43983]
[1779705267446,27.55,77445.62,6.8,0.09518,0.00011,9.43983]
[1779705273419,27.55,77446.5,6.8,0.09524,0.00011,9.44309]
[1779705278454,27.55,77446.83,6.8,0.09529,0.00011,9.44634]
[1779705283489,27.56,77446.15,6.8,0.09522,0.00011,9.44135]
[1779705288524,27.56,77453.88,6.8,0.09608,0.00011,9.50499]
[1779705293559,27.56,77462.95,6.8,0.09709,0.00011,9.57906]
[1779705296200,27.56,77462.53,6.8,0.09704,0.00011,9.57545]
[1779705296580,27.56,77466.98,6.8,0.09754,0.00011,9.61241]
[1779705298410,27.56,77472.11,6.8,0.09812,0.00011,9.65497]
[1779705298594,27.56,77472.99,6.8,0.09822,0.00011,9.66249]
[1779705303629,27.56,77478.51,6.8,0.09883,0.00011,9.7069]
[1779705306714,27.55,77478.93,6.8,0.09887,0.00011,9.70991]
[1779705306815,27.55,77478.28,6.8,0.0988,0.00011,9.70431]
[1779705312999,27.55,77482.89,6.8,0.0993,0.00011,9.74114]
[1779705316720,27.55,77495.87,6.8,0.10077,0.00011,9.84758]
[1779705321734,27.55,77496.86,6.8,0.10086,0.00011,9.85459]
[1779705327187,27.55,77497.96,6.8,0.10098,0.00011,9.86286]
[1779705328806,27.55,77504.42,6.8,0.10172,0.00012,9.9164]
[1779705329223,27.55,77504.42,6.8,0.10172,0.00012,9.9164]
[1779705329248,27.55,77506.54,6.8,0.10196,0.00012,9.93396]
[1779705334845,27.55,77509.61,6.8,0.10231,0.00012,9.95701]
[1779705337867,27.55,77498.2,6.8,0.10101,0.00012,9.86305]
[1779705338876,27.55,77498.2,6.9,0.10101,0.00012,9.86305]
[1779705338912,27.55,77498.19,6.9,0.10101,0.00012,9.86343]
[1779705342908,27.55,77497.65,6.9,0.10097,0.00011,9.86039]
[1779705343483,27.56,77498.57,6.9,0.10108,0.00012,9.86853]
[1779705343852,27.56,77498.57,6.9,0.10108,0.00012,9.86853]
[1779705343909,27.56,77492.89,6.9,0.10043,0.00011,9.82135]
[1779705348997,27.55,77492.45,6.9,0.10037,0.00011,9.81725]
[1779705351870,27.55,77491.9,6.9,0.1003,0.00011,9.81227]
[1779705351965,27.55,77491.53,6.9,0.10026,0.00011,9.80907]
[1779705353695,27.55,77491.95,6.9,0.10031,0.00011,9.8126]
[1779705353928,27.55,77491.95,6.9,0.10031,0.00011,9.8126]
[1779705354203,27.55,77491.95,6.9,0.10031,0.00011,9.8126]
[1779705354302,27.55,77491.95,6.9,0.10031,0.00011,9.81265]
[1779705359854,27.56,77491.68,6.9,0.10032,0.00011,9.81307]
[1779705364991,27.56,77491.83,6.9,0.10037,0.00011,9.81695]
[1779705365016,27.56,77491.83,6.9,0.10037,0.00011,9.81695]
[1779705370092,27.57,77491.95,6.9,0.10043,0.00011,9.82103]
[1779705376134,27.57,77490.71,6.9,0.10033,0.00011,9.81379]
[1779705381174,27.58,77491.48,6.9,0.10045,0.00011,9.82271]
[1779705386209,27.58,77491.4,6.9,0.10048,0.00011,9.82454]
[1779705391244,27.59,77491.48,6.9,0.10048,0.00011,9.82286]
[1779705398283,27.59,77491.37,6.9,0.10047,0.00011,9.82243]
[1779705403328,27.6,77491.41,6.9,0.10055,0.00011,9.82809]
[1779705406349,27.6,77481.31,6.9,0.09942,0.00011,9.74592]
[1779705411384,27.6,77479.77,6.9,0.09929,0.00011,9.73618]
[1779705413561,27.6,77479.97,6.9,0.09932,0.00011,9.73845]
[1779705413655,27.61,77479.85,6.9,0.09932,0.00011,9.73867]
[1779705414202,27.61,77479.85,6.9,0.09932,0.00011,9.73867]
[1779705416419,27.61,77479.03,6.9,0.09923,0.00011,9.73181]
[1779705417633,27.61,77479.03,6.9,0.09923,0.00011,9.73181]
[1779705417734,27.61,77479.44,6.9,0.09927,0.00011,9.7351]
[1779705423468,27.61,77479.31,6.9,0.09927,0.00011,9.73466]
[1779705428503,27.61,77486.06,6.9,0.10004,0.00011,9.79062]
[1779705433259,27.61,77486.62,6.9,0.1001,0.00011,9.79522]
[1779705434545,27.61,77486.65,6.9,0.10012,0.00011,9.79642]
[1779705439579,27.61,77487.35,6.9,0.10023,0.00011,9.80457]
[1779705444615,27.62,77487.69,6.9,0.1003,0.00011,9.80975]
[1779705451664,27.62,77487.64,6.9,0.1003,0.00011,9.80795]
[1779705454201,27.62,77487.39,6.9,0.10028,0.00011,9.80639]
[1779705454685,27.62,77487.64,6.9,0.10032,0.00011,9.80899]
[1779705462376,27.62,77487.62,6.9,0.10031,0.00011,9.80884]
[1779705467775,27.62,77485.98,6.9,0.10013,0.00011,9.79547]
[1779705472811,27.62,77486.46,6.9,0.10019,0.00011,9.79958]
[1779705477846,27.63,77486.06,6.9,0.10014,0.00011,9.79635]
[1779705484201,27.63,77487.29,6.9,0.10028,0.00011,9.8066]
[1779705484302,27.63,77488.45,6.9,0.10042,0.00011,9.8162]
[1779705489930,27.63,77489.23,6.9,0.10054,0.00011,9.82545]
[1779705493257,27.63,77489.23,6.9,0.10056,0.00011,9.82635]
[1779705493342,27.63,77489.09,6.9,0.10055,0.00011,9.82564]
[1779705502091,27.63,77489.08,6.9,0.10054,0.00011,9.82543]
[1779705508180,27.63,77488.84,6.9,0.10051,0.00011,9.82314]
[1779705508281,27.63,77488.83,6.9,0.10051,0.00011,9.82303]
[1779705514201,27.63,77488.25,6.9,0.10043,0.00011,9.81528]
[1779705514302,27.64,77488.25,6.9,0.10044,0.00011,9.81622]
[1779705516561,27.64,77487.26,6.9,0.10033,0.00011,9.80801]
[1779705519953,27.64,77487.96,6.9,0.10041,0.00011,9.81375]
[1779705520107,27.64,77487.96,6.9,0.10041,0.00011,9.81375]
[1779705521271,27.64,77487.88,6.9,0.1004,0.00011,9.81307]
[1779705526186,27.64,77476.68,6.9,0.09913,0.00011,9.72063]
[1779705531221,27.64,77477.19,6.9,0.09919,0.00011,9.72543]
[1779705536850,27.64,77477.23,6.9,0.0992,0.00011,9.72626]
[1779705537265,27.64,77477.27,6.9,0.09921,0.00011,9.72685]
[1779705542392,27.64,77476.91,6.9,0.09915,0.00011,9.72264]
[1779705545232,27.63,77476.41,6.9,0.09908,0.00011,9.71734]
[1779705550356,27.63,77467.71,6.9,0.09809,0.00011,9.6447]
[1779705555866,27.63,77467.41,6.9,0.09804,0.00011,9.64137]
[1779705556122,27.63,77463.13,6.9,0.09756,0.00011,9.60623]
[1779705558821,27.63,77459.07,6.9,0.0971,0.00011,9.57272]
[1779705561020,27.63,77457.5,6.9,0.09693,0.00011,9.55965]
[1779705566418,27.63,77457.62,6.9,0.09694,0.00011,9.56046]
[1779705570208,27.63,77457.32,6.9,0.0969,0.00011,9.55796]
[1779705571146,27.63,77457.39,6.9,0.09691,0.00011,9.55839]
[1779705575736,27.63,77457.39,6.9,0.09687,0.00011,9.55359]
[1779705577754,27.63,77457.12,6.9,0.09683,0.00011,9.55122]
[1779705581376,27.63,77456.57,6.9,0.09677,0.00011,9.54662]
[1779705584124,27.63,77456.25,6.9,0.09673,0.00011,9.54394]
[1779705584872,27.63,77456.25,6.9,0.09674,0.00011,9.54435]
[1779705585405,27.63,77456.25,6.9,0.09674,0.00011,9.54435]
[1779705585427,27.63,77456.25,6.9,0.09674,0.00011,9.54435]
[1779705585603,27.63,77451.22,6.9,0.09618,0.00011,9.50322]
[1779705591645,27.63,77448.14,6.9,0.09585,0.00011,9.47844]
[1779705597687,27.63,77448.2,6.9,0.09586,0.00011,9.4793]
[1779705602722,27.63,77448.12,6.9,0.09585,0.00011,9.4789]
[1779705603755,27.63,77448.12,6.9,0.09585,0.00011,9.4789]
[1779705609771,27.63,77451.22,6.9,0.0962,0.00011,9.50441]
[1779705615813,27.63,77450.39,6.9,0.09611,0.00011,9.49767]
[1779705617033,27.63,77449.25,6.9,0.09598,0.00011,9.48837]
[1779705617184,27.63,77449.25,6.9,0.09598,0.00011,9.48837]
[1779705617827,27.63,77449.38,6.9,0.096,0.00011,9.48991]
[1779705619089,27.63,77448.34,6.9,0.09589,0.00011,9.48189]
[1779705621138,27.64,77448.85,6.9,0.09596,0.00011,9.487]
[1779705623198,27.64,77448.7,6.9,0.09596,0.00011,9.48672]
[1779705623869,27.64,77448.59,6.9,0.09595,0.00011,9.48584]
[1779705627314,27.64,77448.57,6.9,0.09595,0.00011,9.48573]
[1779705627320,27.64,77448.57,6.9,0.09595,0.00011,9.48573]
[1779705628906,27.64,77448.46,6.9,0.09595,0.00011,9.48576]
[1779705631428,27.64,77449.25,6.9,0.09605,0.00011,9.49313]
[1779705631927,27.64,77449.32,6.9,0.09601,0.00011,9.48895]
[1779705636962,27.64,77449.98,6.9,0.09609,0.00011,9.49437]
[1779705642001,27.64,77449.85,6.9,0.09607,0.00011,9.49331]
[1779705647876,27.64,77450.02,6.9,0.09609,0.00011,9.49469]
[1779705647976,27.64,77449.99,6.9,0.09609,0.00011,9.49443]
[1779705649932,27.64,77449.95,6.9,0.09608,0.00011,9.4941]
[1779705650034,27.64,77449.95,6.9,0.09609,0.00011,9.49498]
[1779705651990,27.64,77449.92,6.9,0.09609,0.00011,9.49473]
[1779705657136,27.64,77448.64,6.9,0.09595,0.00011,9.48423]
[1779705662171,27.64,77445.99,6.9,0.09566,0.00011,9.46275]
[1779705674255,27.64,77447.02,6.9,0.09578,0.00011,9.47154]
[1779705679289,27.64,77446.54,6.9,0.09573,0.00011,9.46781]
[1779705680605,27.64,77446.54,6.9,0.09573,0.00011,9.46781]
[1779705681816,27.64,77445.73,6.9,0.09564,0.00011,9.46124]
[1779705683145,27.64,77440.78,6.9,0.09509,0.00011,9.42107]
[1779705688353,27.64,77440.5,6.9,0.09507,0.00011,9.41956]
[1779705692434,27.64,77442.7,6.9,0.09528,0.00011,9.4331]
[1779705694088,27.65,77440.49,6.9,0.09504,0.00011,9.41541]
[1779705694365,27.65,77440.49,6.9,0.09504,0.00011,9.41541]
[1779705696041,27.65,77440.49,6.9,0.09504,0.00011,9.41558]
[1779705698200,27.65,77440.45,6.9,0.09504,0.00011,9.41559]
[1779705698652,27.65,77440.45,6.9,0.09504,0.00011,9.41559]
[1779705700005,27.65,77439.84,6.9,0.09498,0.00011,9.41098]
[1779705705364,27.65,77439.63,6.9,0.09497,0.00011,9.41043]
[1779705707650,27.65,77439.68,6.9,0.09499,0.00011,9.41122]
[1779705708173,27.65,77439.68,6.9,0.09499,0.00011,9.41142]
[1779705709533,27.65,77439.68,6.9,0.09499,0.00011,9.41161]
[1779705711427,27.65,77439.89,6.9,0.09502,0.00011,9.41371]
[1779705711907,27.65,77439.89,6.9,0.09502,0.00011,9.41371]
[1779705721584,27.65,77440.34,6.9,0.0951,0.00011,9.41947]
[1779705729640,27.66,77440.31,6.9,0.09511,0.00011,9.42073]
[1779705734675,27.66,77442.75,6.9,0.09539,0.00011,9.44145]
[1779705739710,27.66,77445.29,6.9,0.09569,0.00011,9.46294]
[1779705740083,27.66,77445.29,6.9,0.09569,0.00011,9.46294]
[1779705745625,27.66,77445.6,6.9,0.09573,0.00011,9.46615]
[1779705750787,27.66,77449.68,6.9,0.09619,0.00011,9.5001]
[1779705755822,27.66,77449.05,6.9,0.09609,0.00011,9.4908]
[1779705761864,27.66,77449.18,6.9,0.09611,0.00011,9.49255]
[1779705766899,27.67,77445.58,6.9,0.09572,0.00011,9.46381]
[1779705773948,27.67,77444.45,6.9,0.09561,0.00011,9.45584]
[1779705778407,27.67,77444.48,6.9,0.09563,0.00011,9.4568]
[1779705782396,27.67,77443.53,6.9,0.09553,0.00011,9.44976]
[1779705791069,27.67,77443.04,6.9,0.0955,0.00011,9.44747]
[1779705796546,27.67,77444.22,6.9,0.09564,0.00011,9.45774]
[1779705797023,27.67,77444.22,6.9,0.09564,0.00011,9.45774]
[1779705797349,27.67,77444.22,6.9,0.09564,0.00011,9.45804]
[1779705798044,27.67,77444.22,6.9,0.09564,0.00011,9.45804]
[1779705804835,27.68,77444.37,6.9,0.09567,0.00011,9.45998]
[1779705805427,27.68,77444.37,6.9,0.09567,0.00011,9.46025]
[1779705805765,27.68,77444.37,6.9,0.09567,0.00011,9.46025]
[1779705811474,27.68,77443.98,6.9,0.09564,0.00011,9.45788]
[1779705812650,27.68,77443.98,6.9,0.0956,0.00011,9.45324]
[1779705817975,27.68,77443.87,6.9,0.0956,0.00011,9.45287]
[1779705821603,27.68,77443.87,6.9,0.0956,0.00011,9.45338]
[1779705822639,27.68,77443.6,6.9,0.09558,0.00011,9.45143]
[1779705826566,27.68,77442.47,6.9,0.09546,0.00011,9.44274]
[1779705837434,27.68,77442.32,6.9,0.09546,0.00011,9.44302]
[1779705839397,27.68,77442.82,6.9,0.09552,0.00011,9.44721]
[1779705839964,27.68,77442.82,6.9,0.09552,0.00011,9.44721]
[1779705849029,27.68,77442.62,6.9,0.09551,0.00011,9.44653]
[1779705854553,27.69,77441.87,6.9,0.09544,0.00011,9.44126]
[1779705859588,27.69,77442.3,6.9,0.0955,0.00011,9.44528]
[1779705866637,27.69,77442.24,6.9,0.0955,0.00011,9.44549]
[1779705871672,27.69,77442.93,6.9,0.09554,0.00011,9.44683]
[1779705876707,27.69,77442.85,6.9,0.09554,0.00011,9.44668]
[1779705882749,27.69,77441.31,6.9,0.09538,0.00011,9.43472]
[1779705883488,27.69,77441.31,6.9,0.09538,0.00011,9.43472]
[1779705888791,27.69,77442.34,6.9,0.0955,0.00011,9.44369]
[1779705889545,27.69,77442.34,6.9,0.0955,0.00011,9.44369]
[1779705894774,27.69,77445.35,6.9,0.09584,0.00011,9.46865]
[1779705899875,27.69,77446.84,6.9,0.09601,0.00011,9.48112]
[1779705902235,27.69,77446.52,6.9,0.09597,0.00011,9.47856]
[1779705902896,27.69,77451.05,6.9,0.09647,0.00011,9.51559]
[1779705908940,27.7,77450.25,6.9,0.09642,0.00011,9.5118]
[1779705911080,27.7,77446.44,6.9,0.09601,0.00011,9.48119]
[1779705911181,27.7,77444.7,6.9,0.09583,0.00011,9.468]
[1779705915569,27.7,77445.02,6.9,0.09587,0.00011,9.47094]
[1779705916029,27.7,77445.02,6.9,0.09587,0.00011,9.47094]
[1779705922033,27.7,77445.12,6.9,0.09589,0.00011,9.47232]
[1779705927068,27.7,77451.33,6.9,0.09658,0.00011,9.52312]
[1779705932041,27.7,77451.44,6.9,0.09655,0.00011,9.51927]
[1779705932106,27.7,77456.34,6.9,0.09709,0.00011,9.5593]
[1779705933231,27.7,77456.34,6.9,0.09709,0.00011,9.5593]
[1779705933703,27.7,77459.25,6.9,0.09742,0.00011,9.5835]
[1779705939157,27.71,77458.01,6.9,0.09732,0.00011,9.5756]
[1779705943983,27.71,77459.41,6.9,0.09749,0.00011,9.58816]
[1779705943992,27.71,77459.41,6.9,0.09749,0.00011,9.58852]
[1779705949298,27.71,77458.21,6.9,0.09736,0.00011,9.5787]
[1779705950429,27.71,77459.8,6.9,0.09753,0.00011,9.59154]
[1779705952349,27.71,77459.8,6.9,0.09753,0.00011,9.59154]
[1779705953634,27.71,77460.27,6.9,0.09758,0.00011,9.59509]
[1779705954168,27.71,77460.27,6.9,0.09758,0.00011,9.59509]
[1779705954569,27.71,77460.31,6.9,0.09758,0.00011,9.59531]
[1779705955113,27.71,77460.31,6.9,0.09758,0.00011,9.59531]
[1779705955603,27.71,77460.65,6.9,0.09762,0.00011,9.59799]
[1779705956905,27.71,77460.39,6.9,0.09759,0.00011,9.59575]
[1779705957210,27.71,77460.39,6.9,0.09759,0.00011,9.59575]
[1779705957523,27.71,77461.04,6.9,0.09766,0.00011,9.60096]
[1779705957793,27.71,77461.04,6.9,0.09766,0.00011,9.60096]
[1779705957818,27.71,77461.04,6.9,0.09766,0.00011,9.60096]
[1779705958290,27.71,77473.37,6.9,0.09905,0.00011,9.70243]
[1779705963385,27.71,77477.55,6.9,0.09953,0.00011,9.73726]
[1779705964829,27.71,77478.74,6.9,0.09967,0.00011,9.74744]
[1779705965142,27.71,77478.74,6.9,0.09967,0.00011,9.74744]
[1779705966625,27.71,77483.41,6.9,0.1002,0.00011,9.78601]
[1779705969403,27.71,77475.06,6.9,0.09926,0.00011,9.71756]
[1779705969498,27.71,77474.75,6.9,0.09923,0.00011,9.71519]
[1779705978430,27.71,77474.39,6.9,0.09915,0.00011,9.7099]
[1779705980999,27.71,77475.28,6.9,0.09925,0.00011,9.71697]
[1779705981003,27.71,77475.28,6.9,0.09925,0.00011,9.71697]
[1779705981040,27.71,77475.28,6.9,0.09925,0.00011,9.71671]
[1779705981505,27.71,77475.28,6.9,0.09925,0.00011,9.71671]
[1779705988500,27.71,77475.37,6.9,0.09927,0.00011,9.71854]
[1779705993618,27.71,77469.91,6.9,0.09863,0.00011,9.66977]
[1779705999577,27.71,77467.47,6.9,0.09838,0.00011,9.65165]
[1779706005682,27.71,77467.42,6.9,0.09839,0.00011,9.65239]
[1779706009031,27.72,77467.33,6.9,0.0984,0.00011,9.65279]
[1779706014682,27.72,77467.25,6.9,0.09841,0.00011,9.65413]
[1779706023746,27.72,77466.77,6.9,0.0984,0.00011,9.65273]
[1779706028781,27.73,77467.52,6.9,0.0985,0.00011,9.66026]
[1779706033817,27.73,77470.46,6.9,0.09885,0.00011,9.68566]
[1779706038851,27.73,77468.38,6.9,0.09863,0.00011,9.66991]
[1779706043886,27.73,77468.64,6.9,0.09868,0.00011,9.67335]
[1779706048921,27.74,77468.56,6.9,0.09869,0.00011,9.67398]
[1779706054963,27.74,77468.36,6.9,0.09865,0.00011,9.66908]
[1779706059998,27.74,77467.52,6.9,0.09857,0.00011,9.66346]
[1779706061056,27.74,77467.52,6.9,0.09857,0.00011,9.66346]
[1779706067225,27.74,77467.54,6.9,0.09858,0.00011,9.66413]
[1779706072896,27.75,77467.81,6.9,0.09864,0.00011,9.66889]
[1779706072901,27.75,77467.81,6.9,0.09864,0.00011,9.66889]
[1779706073192,27.75,77467.81,6.9,0.09864,0.00011,9.66889]
[1779706073263,27.75,77465.74,6.9,0.09841,0.00011,9.65195]
[1779706074284,27.75,77465.74,6.9,0.09841,0.00011,9.65195]
[1779706075060,27.74,77463.84,6.9,0.0982,0.00011,9.63621]
[1779706080138,27.74,77464.08,6.9,0.09821,0.00011,9.6374]
[1779706083674,27.74,77466.29,6.9,0.09846,0.00011,9.6552]
[1779706084166,27.74,77464.08,6.9,0.09821,0.00011,9.63704]
[1779706093229,27.75,77465.11,6.9,0.09836,0.00011,9.64821]
[1779706098264,27.75,77465.12,6.9,0.09838,0.00011,9.64982]
[1779706102184,27.75,77465.05,6.9,0.09839,0.00011,9.65017]
[1779706102281,27.75,77465.05,6.9,0.09839,0.00011,9.65048]
[1779706107329,27.75,77459.26,6.9,0.09773,0.00011,9.60245]
[1779706111197,27.75,77458.86,6.9,0.09769,0.00011,9.599]
[1779706112431,27.75,77458.87,6.9,0.09765,0.00011,9.59424]
[1779706118373,27.75,77459.59,6.9,0.09772,0.00011,9.59973]
[1779706129486,27.75,77460.46,6.9,0.0978,0.00011,9.6059]
[1779706130956,27.75,77460.46,6.9,0.0978,0.00011,9.6059]
[1779706131810,27.75,77460.46,6.9,0.0978,0.00011,9.60584]
[1779706137542,27.75,77461.06,6.9,0.09786,0.00011,9.61027]
[1779706139325,27.75,77461.06,6.9,0.09786,0.00011,9.61027]
[1779706144791,27.75,77460.86,6.9,0.09783,0.00011,9.60809]
[1779706154661,27.74,77460.89,6.9,0.09782,0.00011,9.60721]
[1779706161879,27.74,77460.86,6.9,0.09781,0.00011,9.60657]
[1779706162212,27.74,77460.86,6.9,0.09781,0.00011,9.60657]
[1779706167755,27.74,77458.69,6.9,0.09755,0.00011,9.58765]
[1779706168977,27.74,77458.69,6.9,0.09755,0.00011,9.58765]
[1779706169448,27.74,77458.69,6.9,0.09755,0.00011,9.58765]
[1779706171046,27.74,77458.69,6.9,0.09755,0.00011,9.58744]
[1779706171980,27.74,77458.69,6.9,0.09751,0.00011,9.58255]
[1779706172460,27.74,77458.69,6.9,0.09751,0.00011,9.58255]
[1779706181857,27.74,77459.92,6.9,0.09763,0.00011,9.59137]
[1779706187113,27.74,77459.92,6.9,0.09762,0.00011,9.59091]
[1779706192934,27.74,77459.53,6.9,0.09757,0.00011,9.58692]
[1779706196159,27.74,77459.6,6.9,0.09757,0.00011,9.58727]
[1779706201997,27.74,77459.63,6.9,0.09757,0.00011,9.58677]
[1779706208044,27.73,77460.42,6.9,0.09764,0.00011,9.59256]
[1779706210049,27.73,77460.42,6.9,0.09764,0.00011,9.59256]
[1779706215485,27.73,77460.7,6.9,0.09767,0.00011,9.59416]
[1779706220207,27.73,77461.12,6.9,0.09771,0.00011,9.59723]
[1779706227184,27.73,77461.12,6.9,0.09769,0.00011,9.596]
[1779706231408,27.73,77467.37,6.9,0.09839,0.00011,9.64679]
[1779706237254,27.73,77468.75,6.9,0.09848,0.00011,9.65194]
[1779706243339,27.73,77469.54,6.9,0.09856,0.00011,9.65782]
[1779706248371,27.73,77469.11,6.9,0.0985,0.00011,9.65345]
[1779706253392,27.72,77469.08,6.9,0.09848,0.00011,9.65225]
[1779706259408,27.72,77471.75,6.9,0.09876,0.00011,9.67223]
[1779706260547,27.72,77471.75,6.9,0.09876,0.00011,9.67223]
[1779706261529,27.72,77470.64,6.9,0.09863,0.00011,9.66294]
[1779706262116,27.72,77465.16,6.9,0.09801,0.00011,9.61784]
[1779706266836,27.72,77462.46,6.9,0.0977,0.00011,9.5953]
[1779706267829,27.72,77454.55,6.9,0.09682,0.00011,9.53059]
[1779706268502,27.72,77454.55,6.9,0.09682,0.00011,9.53059]
[1779706269085,27.72,77449.53,6.9,0.09626,0.00011,9.48968]
[1779706269565,27.72,77449.53,6.9,0.09626,0.00011,9.48968]
[1779706272471,27.72,77447.74,6.9,0.09607,0.00011,9.47537]
[1779706277534,27.72,77445.33,6.9,0.09581,0.00011,9.45643]
[1779706278267,27.72,77445.33,6.9,0.09581,0.00011,9.45643]
[1779706283605,27.72,77446.34,6.9,0.09593,0.00011,9.46528]
[1779706289618,27.72,77446.35,6.9,0.09594,0.00011,9.46615]
[1779706294656,27.72,77446.54,6.9,0.09593,0.00011,9.46349]
[1779706299691,27.72,77447.03,6.9,0.09599,0.00011,9.46804]
[1779706304725,27.73,77446.37,6.9,0.09593,0.00011,9.46321]
[1779706309761,27.73,77446.58,6.9,0.09596,0.00011,9.46545]
[1779706313840,27.73,77445.77,6.9,0.09587,0.00011,9.45908]
[1779706322980,27.73,77445.75,6.9,0.09588,0.00011,9.45958]
[1779706323286,27.73,77445.75,6.9,0.09588,0.00011,9.45958]
[1779706324442,27.73,77424.96,6.9,0.09362,0.00011,9.29213]
[1779706329488,27.73,77423.53,6.9,0.09349,0.00011,9.2826]
[1779706335950,27.74,77422.67,6.9,0.09343,0.00011,9.27794]
[1779706340984,27.74,77419.36,6.9,0.0931,0.00011,9.25337]
[1779706346020,27.74,77424.29,6.9,0.09366,0.00011,9.29512]
[1779706351055,27.75,77424.2,6.9,0.09363,0.00011,9.29156]
[1779706356686,27.75,77432.7,6.9,0.09458,0.00011,9.36163]
[1779706361804,27.75,77441.79,6.9,0.0956,0.00011,9.43675]
[1779706369182,27.75,77442.64,6.9,0.0957,0.00011,9.4447]
[1779706374216,27.75,77441.86,6.9,0.09563,0.00011,9.43902]
[1779706379349,27.76,77442.76,6.9,0.09573,0.00011,9.44685]
[1779706385295,27.76,77442.17,6.9,0.09568,0.00011,9.44291]
[1779706390330,27.76,77445.02,6.9,0.096,0.00011,9.46665]
[1779706393833,27.76,77452.78,6.9,0.09686,0.00011,9.53006]
[1779706399383,27.76,77456.92,6.9,0.09732,0.00011,9.56378]
[1779706403024,27.76,77453.55,6.9,0.09695,0.00011,9.53609]
[1779706408456,27.76,77450.32,6.9,0.09659,0.00011,9.50984]
[1779706411395,27.76,77450.32,6.9,0.09659,0.00011,9.50984]
[1779706416512,27.76,77449.01,6.9,0.09641,0.00011,9.49474]
[1779706421547,27.76,77451.76,6.9,0.09671,0.00011,9.51731]
[1779706425331,27.76,77452.62,6.9,0.09681,0.00011,9.52431]
[1779706430610,27.76,77453.13,6.9,0.09687,0.00011,9.52841]
[1779706431122,27.76,77453.13,6.9,0.09687,0.00011,9.52841]
[1779706436652,27.76,77453.03,6.9,0.09685,0.00011,9.52751]
[1779706441687,27.76,77453.51,6.9,0.09691,0.00011,9.53137]
[1779706446794,27.76,77457.81,6.9,0.09738,0.00011,9.56639]
[1779706449220,27.76,77462.36,6.9,0.09789,0.00011,9.60326]
[1779706452583,27.76,77462.0,6.9,0.09784,0.00011,9.59999]
[1779706457799,27.76,77462.18,6.9,0.09786,0.00011,9.60086]
[1779706460905,27.76,77461.76,6.9,0.0978,0.00011,9.59718]
[1779706462576,27.76,77461.62,6.9,0.09779,0.00011,9.59596]
[1779706467870,27.76,77460.6,6.9,0.09767,0.00011,9.58721]
[1779706472817,27.76,77460.94,6.9,0.0977,0.00011,9.58984]
[1779706478701,27.75,77459.56,6.9,0.0975,0.00011,9.57352]
[1779706483981,27.75,77458.14,6.9,0.09734,0.00011,9.5618]
[1779706488992,27.75,77458.04,6.9,0.09733,0.00011,9.56095]
[1779706489367,27.75,77458.04,6.9,0.09733,0.00011,9.56095]
[1779706491505,27.75,77458.59,6.9,0.09739,0.00011,9.56539]
[1779706492407,27.75,77458.89,6.9,0.09743,0.00011,9.56776]
[1779706493642,27.75,77459.87,6.9,0.09754,0.00011,9.57576]
[1779706499090,27.75,77461.37,6.9,0.0977,0.00011,9.58768]
[1779706500000,27.75,77461.37,6.9,0.0977,0.00011,9.58768]
[1779706500824,27.75,77461.37,6.9,0.0977,0.00011,9.58768]
[1779706501788,27.75,77461.8,6.9,0.09775,0.00011,9.59114]
[1779706502338,27.75,77461.95,6.9,0.09776,0.00011,9.59231]
[1779706508153,27.75,77463.58,6.9,0.09794,0.00011,9.60514]
[1779706511403,27.75,77463.58,6.9,0.09794,0.00011,9.605]
[1779706515335,27.75,77467.56,6.9,0.09838,0.00011,9.63718]
[1779706518646,27.75,77467.56,6.9,0.09837,0.00011,9.63685]
[1779706519262,27.75,77467.42,6.9,0.09835,0.00011,9.6355]
[1779706522928,27.75,77466.9,6.9,0.09829,0.00011,9.63096]
[1779706526410,27.75,77467.23,6.9,0.09832,0.00011,9.63342]
[1779706533762,27.75,77467.3,6.9,0.09833,0.00011,9.63356]
[1779706541384,27.75,77466.96,6.9,0.09823,0.00011,9.625]
[1779706549440,27.75,77467.56,6.9,0.09829,0.00011,9.62914]
[1779706554532,27.75,77466.78,6.9,0.0982,0.00011,9.62239]
[1779706561524,27.74,77467.28,6.9,0.09824,0.00011,9.62572]
[1779706566559,27.74,77470.66,6.9,0.09861,0.00011,9.6528]
[1779706571457,27.74,77475.19,6.9,0.09912,0.00011,9.68938]
[1779706573439,27.74,77475.82,6.9,0.09918,0.00011,9.69417]
[1779706575745,27.74,77475.83,6.9,0.09918,0.00011,9.69383]
[1779706578316,27.74,77475.73,6.9,0.09916,0.00011,9.69261]
[1779706584690,27.74,77475.65,6.9,0.09913,0.00011,9.69031]
[1779706589726,27.74,77477.86,6.9,0.09937,0.00011,9.70746]
[1779706594760,27.73,77478.51,6.9,0.09938,0.00011,9.70689]
[1779706599796,27.73,77477.39,6.9,0.09924,0.00011,9.6967]
[1779706600327,27.73,77477.39,6.9,0.09924,0.00011,9.6967]
[1779706602415,27.73,77480.27,6.9,0.09956,0.00011,9.71997]
[1779706605745,27.73,77479.68,6.9,0.09948,0.00011,9.71441]
[1779706610873,27.73,77479.92,6.9,0.09949,0.00011,9.71496]
[1779706617922,27.73,77480.52,6.9,0.09954,0.00011,9.71838]
[1779706622957,27.72,77477.01,6.9,0.09913,0.00011,9.68863]
[1779706627992,27.72,77476.01,6.9,0.099,0.00011,9.67966]
[1779706633027,27.72,77476.03,6.9,0.099,0.00011,9.67913]
[1779706638062,27.72,77473.42,6.9,0.09869,0.00011,9.65708]
[1779706643787,27.72,77473.75,6.9,0.09873,0.00011,9.65942]
[1779706649139,27.72,77472.62,6.9,0.09858,0.00011,9.64898]
[1779706655181,27.72,77472.13,6.9,0.09847,0.00011,9.63934]
[1779706661054,27.72,77472.67,6.9,0.09852,0.00011,9.64308]
[1779706666257,27.71,77472.74,6.9,0.09852,0.00011,9.64283]
[1779706672300,27.71,77471.29,6.9,0.09835,0.00011,9.63011]
[1779706677336,27.71,77471.61,6.9,0.09837,0.00011,9.63212]
[1779706682372,27.71,77472.61,6.9,0.09848,0.00011,9.63969]
[1779706687406,27.71,77473.54,6.9,0.09857,0.00011,9.64664]
[1779706700497,27.71,77473.61,6.9,0.09856,0.00011,9.64542]
[1779706706539,27.7,77473.97,6.9,0.09858,0.00011,9.64754]
[1779706715602,27.7,77475.08,6.9,0.09865,0.00011,9.65061]
[1779706720637,27.7,77476.66,6.9,0.09882,0.00011,9.66281]
[1779706725672,27.7,77477.53,6.9,0.09891,0.00011,9.66918]
[1779706730715,27.7,77478.51,6.9,0.09901,0.00011,9.67645]
[1779706735750,27.7,77478.45,6.9,0.09899,0.00011,9.6752]
[1779706741961,27.7,77478.7,6.9,0.09901,0.00011,9.67697]
[1779706742502,27.7,77478.7,6.9,0.099,0.00011,9.67623]
[1779706749849,27.69,77477.83,6.9,0.09889,0.00011,9.66781]
[1779706757905,27.69,77473.22,6.9,0.09835,0.00011,9.62897]
[1779706762940,27.69,77472.41,6.9,0.09825,0.00011,9.62167]
[1779706767975,27.69,77473.57,6.9,0.09837,0.00011,9.6305]
[1779706774018,27.69,77473.69,6.9,0.09833,0.00011,9.62579]
[1779706779053,27.69,77471.78,6.9,0.09811,0.00011,9.60946]
[1779706784091,27.69,77471.06,6.9,0.09802,0.00011,9.6029]
[1779706789126,27.68,77469.25,6.9,0.0978,0.00011,9.58745]
[1779706790503,27.68,77469.25,6.9,0.0978,0.00011,9.58745]
[1779706796175,27.68,77469.3,6.9,0.0978,0.00011,9.58711]
[1779706796693,27.68,77469.3,6.9,0.0978,0.00011,9.58711]
[1779706802217,27.68,77469.37,6.9,0.0978,0.00011,9.58709]
[1779706807318,27.68,77465.26,6.9,0.09734,0.00011,9.55321]
[1779706809265,27.68,77454.49,6.9,0.09614,0.00011,9.46524]
[1779706817321,27.68,77455.47,6.9,0.09626,0.00011,9.47407]
[1779706822357,27.68,77454.23,6.9,0.09613,0.00011,9.4645]
[1779706827392,27.69,77448.9,6.9,0.09555,0.00011,9.42178]
[1779706832766,27.69,77448.39,6.9,0.09546,0.00011,9.41362]
[1779706838465,27.69,77444.37,6.9,0.09503,0.00011,9.38184]
[1779706843506,27.69,77446.17,6.9,0.09525,0.00011,9.39841]
[1779706846313,27.69,77445.99,6.9,0.09524,0.00011,9.39718]
[1779706847014,27.69,77444.94,6.9,0.09513,0.00011,9.38913]
[1779706847139,27.69,77397.98,6.9,0.09006,0.00011,9.01098]
[1779706848263,27.69,77397.98,6.9,0.09006,0.00011,9.01098]
[1779706848218,27.7,77375.21,6.9,0.08776,0.0001,8.83682]
[1779706848377,27.7,77375.21,6.9,0.08776,0.0001,8.83682]
[1779706848429,27.7,77375.21,6.9,0.08776,0.0001,8.83682]
[1779706848758,27.7,77369.74,6.9,0.0872,0.0001,8.79362]
[1779706849363,27.7,77369.74,6.9,0.0872,0.0001,8.79362]
[1779706849521,27.7,77369.74,6.9,0.0872,0.0001,8.79362]
[1779706849685,27.7,77369.74,6.9,0.0872,0.0001,8.79362]
[1779706849696,27.7,77369.74,6.9,0.0872,0.0001,8.79362]
[1779706849891,27.7,77374.68,6.9,0.08771,0.0001,8.83275]
[1779706850442,27.7,77374.68,6.9,0.08771,0.0001,8.83275]
[1779706850695,27.7,77374.68,6.9,0.08771,0.0001,8.83275]
[1779706851029,27.7,77374.68,6.9,0.08771,0.0001,8.83275]
[1779706851223,27.7,77374.68,6.9,0.08771,0.0001,8.83275]
[1779706851701,27.71,77375.26,6.9,0.08778,0.0001,8.83843]
[1779706852300,27.71,77377.1,6.9,0.08797,0.0001,8.85298]
[1779706852397,27.71,77377.1,6.9,0.08797,0.0001,8.85298]
[1779706853267,27.71,77375.84,6.9,0.08785,0.0001,8.84362]
[1779706856261,27.71,77371.3,6.9,0.08739,0.0001,8.80803]
[1779706856605,27.71,77370.56,6.9,0.08731,0.0001,8.80234]
[1779706857604,27.71,77370.56,6.9,0.08731,0.0001,8.80234]
[1779706857625,27.71,77370.33,6.9,0.0873,0.0001,8.80152]
[1779706859019,27.71,77370.33,6.9,0.0873,0.0001,8.80152]
[1779706859092,27.71,77370.59,6.9,0.08733,0.0001,8.80385]
[1779706860659,27.71,77370.71,6.9,0.08734,0.0001,8.80479]
[1779706860747,27.71,77370.71,6.9,0.08735,0.0001,8.80541]
[1779706861576,27.71,77370.71,6.9,0.08735,0.0001,8.80541]
[1779706862145,27.71,77370.71,6.9,0.08735,0.0001,8.80541]
[1779706865249,27.71,77375.06,6.9,0.08781,0.0001,8.84064]
[1779706870534,27.71,77373.29,6.9,0.08764,0.0001,8.82723]
[1779706875863,27.71,77373.63,6.9,0.08768,0.0001,8.8304]
[1779706884802,27.72,77373.74,6.9,0.0877,0.0001,8.83214]
[1779706888035,27.72,77371.63,6.9,0.08749,0.0001,8.81565]
[1779706889956,27.72,77375.76,6.9,0.08792,0.0001,8.84853]
[1779706891851,27.72,77365.46,6.9,0.08681,0.0001,8.76267]
[1779706896886,27.72,77367.25,6.9,0.08701,0.0001,8.77749]
[1779706901921,27.72,77367.98,6.9,0.08709,0.0001,8.78403]
[1779706906956,27.72,77372.89,6.9,0.08761,0.0001,8.82342]
[1779706909401,27.72,77372.87,6.9,0.08761,0.0001,8.82345]
[1779706915013,27.72,77380.02,6.9,0.08836,0.0001,8.88067]
[1779706920048,27.72,77379.98,6.9,0.08836,0.0001,8.8806]
[1779706925082,27.72,77385.54,6.9,0.08894,0.0001,8.92485]
[1779706927563,27.72,77385.6,6.9,0.08895,0.0001,8.92527]
[1779706933224,27.72,77383.12,6.9,0.08869,0.0001,8.90551]
[1779706940119,27.72,77384.97,6.9,0.08888,0.0001,8.92028]
[1779706941195,27.72,77369.05,6.9,0.08723,0.0001,8.79438]
[1779706946230,27.72,77368.17,6.9,0.08715,0.0001,8.78842]
[1779706946477,27.72,77368.17,6.9,0.08715,0.0001,8.78842]
[1779706949179,27.72,77368.13,6.9,0.08715,0.0001,8.7885]
[1779706954286,27.73,77374.46,6.9,0.08778,0.0001,8.8348]
[1779706956607,27.73,77374.37,6.9,0.08777,0.0001,8.83433]
[1779706959819,27.73,77373.23,6.9,0.08766,0.0001,8.82571]
[1779706960401,27.73,77371.08,6.9,0.08744,0.0001,8.80886]
[1779706965659,27.73,77368.98,6.9,0.08723,0.0001,8.79305]
[1779706966325,27.73,77368.98,6.9,0.08723,0.0001,8.79305]
[1779706966375,27.73,77350.73,6.9,0.08537,0.0001,8.64988]
[1779706967377,27.73,77350.73,6.9,0.08537,0.0001,8.64988]
[1779706967598,27.73,77346.45,6.9,0.08494,0.0001,8.6168]
[1779706968110,27.73,77346.45,6.9,0.08494,0.0001,8.6168]
[1779706968482,27.73,77346.78,6.9,0.08498,0.0001,8.6198]
[1779706974428,27.73,77345.26,6.9,0.08486,0.0001,8.61047]
[1779706975756,27.73,77345.26,6.9,0.08486,0.0001,8.61047]
[1779706981477,27.74,77340.15,6.9,0.08438,0.0001,8.57385]
[1779706986512,27.74,77340.63,6.9,0.08446,0.0001,8.57991]
[1779706988571,27.74,77340.34,6.9,0.08444,0.0001,8.5781]
[1779706994568,27.75,77345.48,6.9,0.08499,0.0001,8.62102]
[1779706997891,27.75,77345.6,6.9,0.08502,0.0001,8.62264]
[1779707004638,27.75,77355.47,6.9,0.08605,0.0001,8.70193]
[1779707009673,27.76,77361.49,6.9,0.08667,0.0001,8.75009]
[1779707014708,27.76,77365.85,6.9,0.08709,0.0001,8.7803]
[1779707019744,27.76,77368.05,6.9,0.08732,0.0001,8.79798]
[1779707024780,27.76,77367.28,6.9,0.08725,0.0001,8.79226]
[1779707029815,27.76,77367.26,6.9,0.08725,0.0001,8.79259]
[1779707034850,27.76,77367.11,6.9,0.08724,0.0001,8.79191]
[1779707037495,27.76,77367.8,6.9,0.08732,0.0001,8.79753]
[1779707042906,27.76,77369.4,6.9,0.08749,0.0001,8.81063]
[1779707047941,27.76,77368.97,6.9,0.08745,0.0001,8.80765]
[1779707051488,27.76,77369.92,6.9,0.08755,0.0001,8.81522]
[1779707055682,27.76,77370.34,6.9,0.0876,0.0001,8.81887]
[1779707061033,27.76,77370.17,6.9,0.08759,0.0001,8.81803]
[1779707066066,27.76,77371.36,6.9,0.08771,0.0001,8.82775]
[1779707071102,27.76,77373.15,6.9,0.08786,0.0001,8.83754]
[1779707077484,27.76,77373.93,6.9,0.08794,0.0001,8.84376]
[1779707087215,27.77,77373.65,6.9,0.08793,0.0001,8.84251]
[1779707094264,27.77,77374.07,6.9,0.08798,0.0001,8.84653]
[1779707099299,27.77,77373.44,6.9,0.08792,0.0001,8.84198]
[1779707104348,27.77,77373.33,6.9,0.08792,0.0001,8.84156]
[1779707110384,27.77,77376.97,6.9,0.0883,0.0001,8.87058]
[1779707115419,27.77,77370.08,6.9,0.08759,0.0001,8.81661]
[1779707121463,27.77,77371.73,6.9,0.08777,0.0001,8.83031]
[1779707130525,27.77,77371.17,6.9,0.08773,0.0001,8.82704]
[1779707135560,27.77,77371.87,6.9,0.08777,0.0001,8.82868]
[1779707140595,27.78,77369.63,6.9,0.08755,0.0001,8.81192]
[1779707145630,27.78,77369.6,6.9,0.08756,0.0001,8.81262]
[1779707151675,27.78,77369.91,6.9,0.0876,0.0001,8.81601]
[1779707156708,27.78,77369.55,6.9,0.08757,0.0001,8.81374]
[1779707162752,27.78,77369.26,6.9,0.08755,0.0001,8.81197]
[1779707169800,27.78,77369.06,6.9,0.08753,0.0001,8.81085]
[1779707174835,27.78,77371.6,6.9,0.0878,0.0001,8.83104]
[1779707179870,27.78,77369.67,6.9,0.0876,0.0001,8.81579]
[1779707184806,27.78,77369.42,6.9,0.08757,0.0001,8.81386]
[1779707188420,27.78,77369.32,6.9,0.08756,0.0001,8.81308]
[1779707189123,27.78,77369.32,6.9,0.08756,0.0001,8.81309]
[1779707195372,27.78,77369.04,6.9,0.08749,0.0001,8.80616]
[1779707195983,27.78,77357.59,6.9,0.08632,0.0001,8.71617]
[1779707196704,27.78,77357.59,6.9,0.08632,0.0001,8.71617]
[1779707197281,27.78,77357.59,6.9,0.08632,0.0001,8.71617]
[1779707197997,27.78,77346.34,6.9,0.08518,0.0001,8.62856]
[1779707199138,27.78,77346.34,6.9,0.08518,0.0001,8.62856]
[1779707205048,27.79,77343.58,6.9,0.08493,0.0001,8.60931]
[1779707210083,27.79,77342.56,6.9,0.08485,0.0001,8.60312]
[1779707216125,27.79,77343.06,6.9,0.08492,0.0001,8.60911]
[1779707221160,27.8,77343.85,6.9,0.08503,0.0001,8.61703]
[1779707226195,27.8,77348.06,6.9,0.08548,0.0001,8.65146]
[1779707231230,27.8,77349.1,6.9,0.0856,0.0001,8.66107]
[1779707236265,27.8,77351.42,6.9,0.08586,0.0001,8.68067]
[1779707241300,27.81,77347.54,6.9,0.08548,0.0001,8.65192]
[1779707246335,27.81,77346.77,6.9,0.08543,0.0001,8.6476]
[1779707251371,27.81,77351.68,6.9,0.08591,0.0001,8.68303]
[1779707256406,27.81,77353.64,6.9,0.08613,0.0001,8.6998]
[1779707259427,27.82,77365.97,6.9,0.0874,0.0001,8.79746]
[1779707264462,27.82,77366.43,6.9,0.08746,0.0001,8.80164]
[1779707267976,27.82,77367.15,6.9,0.08754,0.0001,8.80764]
[1779707269244,27.82,77368.39,6.9,0.08767,0.0001,8.81751]
[1779707269258,27.82,77368.39,6.9,0.08767,0.0001,8.81751]
[1779707270357,27.82,77368.33,6.9,0.08766,0.0001,8.81713]
[1779707271282,27.82,77368.4,6.9,0.08767,0.0001,8.81778]
[1779707271579,27.82,77368.4,6.9,0.08767,0.0001,8.81778]
[1779707280090,27.82,77369.6,6.9,0.08781,0.0001,8.8281]
[1779707286616,27.82,77369.4,6.9,0.0878,0.0001,8.82729]
[1779707291651,27.82,77369.46,6.9,0.08781,0.0001,8.82835]
[1779707296686,27.82,77370.03,6.9,0.08788,0.0001,8.83347]
[1779707301085,27.82,77369.87,6.9,0.08787,0.0001,8.83269]
[1779707303422,27.82,77370.07,6.9,0.08789,0.0001,8.83451]
[1779707308770,27.83,77370.42,6.9,0.08794,0.0001,8.83797]
[1779707318334,27.83,77370.84,6.9,0.08795,0.0001,8.83696]
[1779707323875,27.83,77371.15,6.9,0.08799,0.0001,8.84018]
[1779707328910,27.83,77371.11,6.9,0.08799,0.0001,8.84005]
[1779707333945,27.83,77370.97,6.9,0.08797,0.0001,8.83906]
[1779707336023,27.83,77370.97,6.9,0.08797,0.0001,8.83906]
[1779707342001,27.83,77370.2,6.9,0.08789,0.0001,8.83306]
[1779707347036,27.83,77373.76,6.9,0.08826,0.0001,8.86116]
[1779707348142,27.83,77373.76,6.9,0.08826,0.0001,8.86116]
[1779707352958,27.83,77378.66,6.9,0.08877,0.0001,8.89947]
[1779707353987,27.83,77378.38,6.9,0.08874,0.0001,8.89707]
[1779707355390,27.83,77378.42,6.9,0.08874,0.0001,8.89739]
[1779707358523,27.83,77379.33,6.9,0.08883,0.0001,8.90429]
[1779707364155,27.83,77380.0,6.9,0.08889,0.0001,8.90897]
[1779707371204,27.82,77380.74,6.9,0.08892,0.0001,8.90943]
[1779707374871,27.82,77380.79,6.9,0.08892,0.0001,8.90952]
[1779707380269,27.82,77380.47,6.9,0.08888,0.0001,8.90647]
[1779707385411,27.82,77380.57,6.9,0.08889,0.0001,8.90694]
[1779707386644,27.82,77380.92,6.9,0.08892,0.0001,8.90962]
[1779707387289,27.82,77381.15,6.9,0.08895,0.0001,8.91127]
[1779707392353,27.82,77380.99,6.9,0.08892,0.0001,8.9096]
[1779707398397,27.82,77381.33,6.9,0.08895,0.0001,8.91181]
[1779707401426,27.82,77381.76,6.9,0.089,0.0001,8.91504]
[1779707401999,27.82,77381.45,6.9,0.08896,0.0001,8.9125]
[1779707404827,27.82,77384.77,6.9,0.08931,0.0001,8.93861]
[1779707409508,27.82,77388.59,6.9,0.0897,0.00011,8.96825]
[1779707410641,27.82,77391.27,6.9,0.08998,0.00011,8.98936]
[1779707410718,27.82,77391.58,6.9,0.09001,0.00011,8.99144]
[1779707412580,27.82,77392.09,6.9,0.09006,0.00011,8.99549]
[1779707415894,27.82,77392.09,6.9,0.09007,0.00011,8.99581]
[1779707421453,27.82,77394.27,6.9,0.09032,0.00011,9.01499]
[1779707427259,27.82,77394.09,6.9,0.09032,0.00011,9.01496]
[1779707433261,27.83,77394.52,6.9,0.09036,0.00011,9.01611]
[1779707438677,27.83,77392.57,6.9,0.09018,0.00011,9.00254]
[1779707445726,27.83,77392.86,6.9,0.09023,0.00011,9.00667]
[1779707450761,27.84,77392.89,6.9,0.09025,0.00011,9.00812]
[1779707455796,27.84,77392.7,6.9,0.09025,0.00011,9.00775]
[1779707458189,27.84,77392.49,6.9,0.09023,0.00011,9.00652]
[1779707458817,27.84,77392.35,6.9,0.09021,0.00011,9.0051]
[1779707464390,27.84,77392.35,6.9,0.09021,0.00011,9.0051]
[1779707464431,27.84,77392.35,6.9,0.09021,0.00011,9.0051]
[1779707467156,27.83,77382.24,6.9,0.08912,0.0001,8.92265]
[1779707472754,27.83,77382.33,6.9,0.08912,0.0001,8.92242]
[1779707481978,27.83,77384.51,6.9,0.08932,0.0001,8.93781]
[1779707487013,27.83,77384.64,6.9,0.08932,0.0001,8.93792]
[1779707490491,27.83,77385.25,6.9,0.08938,0.0001,8.9424]
[1779707491447,27.83,77385.25,6.9,0.08938,0.0001,8.94222]
[1779707491822,27.83,77385.25,6.9,0.08938,0.0001,8.94222]
[1779707499450,27.82,77383.23,6.9,0.08911,0.0001,8.92019]
[1779707501710,27.82,77383.34,6.9,0.08911,0.0001,8.92079]
[1779707502398,27.82,77383.03,6.9,0.08908,0.0001,8.91808]
[1779707508160,27.82,77382.39,6.9,0.089,0.0001,8.9123]
[1779707513018,27.82,77382.53,6.9,0.08902,0.0001,8.91329]
[1779707513938,27.82,77382.53,6.9,0.08902,0.0001,8.91329]
[1779707514411,27.82,77382.23,6.9,0.08898,0.0001,8.91045]
[1779707521251,27.82,77382.38,6.9,0.08898,0.0001,8.91072]
[1779707526288,27.82,77380.03,6.9,0.08873,0.0001,8.89159]
[1779707531323,27.82,77382.65,6.9,0.089,0.0001,8.91185]
[1779707536358,27.82,77380.24,6.9,0.08874,0.0001,8.89221]
[1779707544414,27.82,77379.88,6.9,0.08869,0.0001,8.88871]
[1779707545877,27.82,77379.88,6.9,0.08869,0.0001,8.88871]
[1779707546798,27.82,77375.89,6.9,0.08827,0.0001,8.85708]
[1779707549039,27.82,77375.63,6.9,0.08824,0.0001,8.85497]
[1779707552116,27.82,77375.65,6.9,0.0882,0.0001,8.85033]
[1779707552550,27.82,77375.65,6.9,0.0882,0.0001,8.85033]
[1779707554196,27.82,77375.86,6.9,0.08823,0.0001,8.85193]
[1779707559519,27.82,77376.0,6.9,0.08824,0.0001,8.85289]
[1779707564554,27.82,77375.9,6.9,0.08823,0.0001,8.85197]
[1779707569589,27.82,77377.3,6.9,0.08837,0.0001,8.86287]
[1779707574625,27.82,77375.64,6.9,0.0882,0.0001,8.84963]
[1779707581674,27.81,77375.79,6.9,0.08821,0.0001,8.85062]
[1779707586711,27.81,77377.42,6.9,0.08838,0.0001,8.86331]
[1779707588205,27.81,77377.59,6.9,0.08839,0.0001,8.8646]
[1779707588582,27.81,77377.59,6.9,0.08839,0.0001,8.8646]
[1779707591526,27.81,77373.55,6.9,0.08797,0.0001,8.83261]
[1779707599235,27.81,77373.59,6.9,0.08798,0.0001,8.8329]
[1779707600166,27.81,77373.59,6.9,0.08797,0.0001,8.83289]
[1779707602434,27.81,77373.51,6.9,0.08797,0.0001,8.83225]
[1779707605504,27.81,77373.51,6.9,0.08797,0.0001,8.83225]
[1779707607106,27.81,77373.43,6.9,0.08796,0.0001,8.8316]
[1779707613282,27.81,77373.46,6.9,0.08796,0.0001,8.83182]
[1779707619553,27.81,77373.46,6.9,0.08792,0.0001,8.82712]
[1779707624958,27.81,77373.46,6.9,0.08792,0.0001,8.82714]
[1779707625054,27.81,77373.46,6.9,0.08792,0.0001,8.82714]
[1779707630957,27.81,77366.3,6.9,0.08718,0.0001,8.77114]
[1779707635902,27.82,77366.08,6.9,0.08717,0.0001,8.76975]
[1779707639140,27.82,77366.08,6.9,0.08717,0.0001,8.76982]
[1779707645125,27.82,77369.74,6.9,0.08755,0.0001,8.79908]
[1779707650160,27.82,77370.1,6.9,0.0876,0.0001,8.80273]
[1779707655306,27.82,77370.1,6.9,0.0876,0.0001,8.80273]
[1779707661239,27.82,77374.07,6.9,0.08804,0.0001,8.8363]
[1779707666274,27.82,77377.42,6.9,0.0884,0.0001,8.86351]
[1779707675567,27.82,77377.35,6.9,0.0884,0.0001,8.86309]
[1779707681379,27.83,77375.4,6.9,0.08818,0.0001,8.84484]
[1779707686415,27.83,77375.0,6.9,0.08814,0.0001,8.84248]
[1779707691450,27.83,77373.68,6.9,0.08802,0.0001,8.83286]
[1779707696485,27.83,77373.31,6.9,0.08799,0.0001,8.83077]
[1779707701520,27.83,77375.58,6.9,0.08824,0.0001,8.84946]
[1779707707562,27.83,77375.54,6.9,0.08824,0.0001,8.84972]
[1779707713606,27.83,77375.09,6.9,0.08819,0.0001,8.846]
[1779707716093,27.83,77375.02,6.9,0.08818,0.0001,8.84542]
[1779707724686,27.83,77375.33,6.9,0.08821,0.0001,8.84763]
[1779707729722,27.83,77372.65,6.9,0.08793,0.0001,8.82644]
[1779707730484,27.83,77372.65,6.9,0.08793,0.0001,8.82644]
[1779707735764,27.83,77373.01,6.9,0.08794,0.0001,8.82501]
[1779707740799,27.83,77372.86,6.9,0.08793,0.0001,8.82455]
[1779707745841,27.83,77372.64,6.9,0.08792,0.0001,8.82353]
[1779707750876,27.84,77373.21,6.9,0.08799,0.0001,8.82871]
[1779707752298,27.84,77373.16,6.9,0.08798,0.0001,8.82845]
[1779707753541,27.84,77373.03,6.9,0.08797,0.0001,8.82755]
[1779707756134,27.84,77372.73,6.9,0.08794,0.0001,8.82515]
[1779707758123,27.84,77372.79,6.9,0.08794,0.0001,8.82558]
[1779707766988,27.84,77372.9,6.9,0.08795,0.0001,8.82625]
[1779707772210,27.84,77372.3,6.9,0.08789,0.0001,8.82149]
[1779707777411,27.84,77373.73,6.9,0.08804,0.0001,8.83263]
[1779707778721,27.84,77371.84,6.9,0.08784,0.0001,8.81769]
[1779707779466,27.84,77371.38,6.9,0.08779,0.0001,8.81407]
[1779707779886,27.84,77371.38,6.9,0.08779,0.0001,8.81407]
[1779707784239,27.84,77370.14,6.9,0.08766,0.0001,8.80435]
[1779707786468,27.84,77369.94,6.9,0.08764,0.0001,8.8028]
[1779707791361,27.84,77367.91,6.9,0.0874,0.0001,8.78223]
[1779707792431,27.84,77367.91,6.9,0.0874,0.0001,8.78223]
[1779707793101,27.84,77367.91,6.9,0.0874,0.0001,8.78223]
[1779707794026,27.84,77368.47,6.9,0.08745,0.0001,8.78671]
[1779707795521,27.84,77368.69,6.9,0.08748,0.0001,8.78851]
[1779707799270,27.84,77368.55,6.9,0.08746,0.0001,8.78749]
[1779707800220,27.84,77357.06,6.9,0.08628,0.0001,8.69743]
[1779707801370,27.84,77353.11,6.9,0.08588,0.0001,8.66672]
[1779707807269,27.84,77358.26,6.9,0.08643,0.0001,8.70823]
[1779707809208,27.84,77358.26,6.9,0.08643,0.0001,8.70823]
[1779707809635,27.84,77358.57,6.9,0.08646,0.0001,8.71084]
[1779707812804,27.84,77359.44,6.9,0.08656,0.0001,8.71822]
[1779707813171,27.84,77359.44,6.9,0.08656,0.0001,8.71822]
[1779707818800,27.84,77360.09,6.9,0.08664,0.0001,8.7245]
[1779707825395,27.84,77361.03,6.9,0.08676,0.0001,8.73346]
[1779707831437,27.85,77361.33,6.9,0.0868,0.0001,8.73701]
[1779707836627,27.85,77361.18,6.9,0.08679,0.0001,8.73639]
[1779707842514,27.85,77355.88,6.9,0.08627,0.0001,8.69635]
[1779707847441,27.85,77354.35,6.9,0.08613,0.0001,8.6854]
[1779707849100,27.85,77354.11,6.9,0.08611,0.0001,8.68378]
[1779707850008,27.85,77354.17,6.9,0.08612,0.0001,8.68476]
[1779707856612,27.86,77354.8,6.9,0.08617,0.0001,8.68682]
[1779707862852,27.86,77354.71,6.9,0.08617,0.0001,8.68663]
[1779707868698,27.86,77354.37,6.9,0.08616,0.0001,8.68645]
[1779707873511,27.86,77354.41,6.9,0.08618,0.0001,8.68777]
[1779707881790,27.87,77355.66,6.9,0.08634,0.0001,8.6997]
[1779707883843,27.87,77355.35,6.9,0.08631,0.0001,8.69747]
[1779707890853,27.87,77354.59,6.9,0.08625,0.0001,8.69294]
[1779707895888,27.87,77354.76,6.9,0.08628,0.0001,8.69508]
[1779707896888,27.87,77354.76,6.9,0.08628,0.0001,8.69508]
[1779707901944,27.87,77352.47,6.9,0.08606,0.0001,8.67826]
[1779707906986,27.87,77351.23,6.9,0.08595,0.0001,8.66969]
[1779707912024,27.88,77346.8,6.9,0.08547,0.0001,8.63191]
[1779707921087,27.88,77348.05,6.9,0.08564,0.0001,8.64437]
[1779707927129,27.89,77348.05,6.9,0.08567,0.0001,8.64649]
[1779707932164,27.89,77348.44,6.9,0.08572,0.0001,8.65103]
[1779707937199,27.89,77341.94,6.9,0.08509,0.0001,8.602]
[1779707942234,27.89,77342.15,6.9,0.08513,0.0001,8.60552]
[1779707947269,27.9,77342.34,6.9,0.08518,0.0001,8.60884]
[1779707952311,27.9,77339.98,6.9,0.08496,0.0001,8.59244]
[1779707958352,27.9,77347.11,6.9,0.08571,0.0001,8.64976]
[1779707963387,27.91,77347.33,6.9,0.08575,0.0001,8.65295]
[1779707963902,27.91,77347.33,6.9,0.08575,0.0001,8.65295]
[1779707964001,27.91,77347.33,6.9,0.08575,0.0001,8.65295]
[1779707964394,27.91,77357.85,6.9,0.08683,0.0001,8.73535]
[1779707964458,27.91,77357.85,6.9,0.08683,0.0001,8.73535]
[1779707964681,27.91,77357.85,6.9,0.08683,0.0001,8.73535]
[1779707965648,27.91,77362.85,6.9,0.08735,0.0001,8.77466]
[1779707975471,27.91,77361.7,6.9,0.0872,0.0001,8.76211]
[1779707980507,27.91,77362.94,6.9,0.08734,0.0001,8.77237]
[1779707986549,27.91,77361.46,6.9,0.08719,0.0001,8.76127]
[1779707993598,27.91,77361.84,6.9,0.08724,0.0001,8.76476]
[1779707998633,27.91,77361.83,6.9,0.08724,0.0001,8.76504]
[1779708003668,27.91,77364.12,6.9,0.08748,0.0001,8.78319]
[1779708008703,27.91,77365.47,6.9,0.08762,0.0001,8.79384]
[1779708013738,27.91,77365.2,6.9,0.08759,0.0001,8.79172]
[1779708019780,27.91,77366.04,6.9,0.08768,0.0001,8.79828]
[1779708020546,27.91,77366.04,6.9,0.08768,0.0001,8.79828]
[1779708023419,27.91,77366.39,6.9,0.08771,0.0001,8.801]
[1779708027841,27.91,77367.23,6.9,0.0878,0.0001,8.80749]
[1779708031036,27.91,77367.57,6.9,0.08783,0.0001,8.81011]
[1779708037125,27.91,77367.31,6.9,0.08776,0.0001,8.8033]
[1779708046971,27.91,77366.31,6.9,0.08766,0.0001,8.79526]
[1779708049968,27.91,77365.97,6.9,0.08762,0.0001,8.79258]
[1779708055592,27.91,77366.46,6.9,0.08767,0.0001,8.79632]
[1779708062078,27.91,77367.43,6.9,0.08777,0.0001,8.8037]
[1779708067196,27.91,77367.61,6.9,0.08779,0.0001,8.80504]
[1779708072230,27.91,77366.56,6.9,0.08768,0.0001,8.79653]
[1779708078192,27.91,77367.68,6.9,0.08779,0.0001,8.80511]
[1779708083227,27.91,77366.89,6.9,0.0877,0.0001,8.79871]
[1779708088262,27.91,77365.84,6.9,0.08759,0.0001,8.79034]
[1779708093297,27.91,77365.84,6.9,0.08755,0.0001,8.78552]
[1779708098332,27.91,77366.04,6.9,0.08757,0.0001,8.787]
[1779708105381,27.91,77365.87,6.9,0.08755,0.0001,8.78552]
[1779708110415,27.91,77366.1,6.9,0.08757,0.0001,8.7872]
[1779708117465,27.91,77366.14,6.9,0.08758,0.0001,8.78733]
[1779708122500,27.91,77366.02,6.9,0.08756,0.0001,8.78635]
[1779708127539,27.91,77366.11,6.9,0.08757,0.0001,8.78711]
[1779708133581,27.91,77366.19,6.9,0.08758,0.0001,8.78782]
[1779708139623,27.91,77366.44,6.9,0.08761,0.0001,8.78997]
[1779708140641,27.91,77366.44,6.9,0.08761,0.0001,8.78997]
[1779708146673,27.91,77368.7,6.9,0.08785,0.0001,8.80784]
[1779708151708,27.91,77368.37,6.9,0.08777,0.0001,8.80072]
[1779708156743,27.91,77369.3,6.9,0.08787,0.0001,8.80828]
[1779708161779,27.91,77367.71,6.9,0.08771,0.0001,8.79602]
[1779708166814,27.91,77363.33,6.9,0.08727,0.0001,8.76214]
[1779708168438,27.91,77352.7,6.9,0.08618,0.0001,8.67944]
[1779708173473,27.91,77353.23,6.9,0.08624,0.0001,8.68432]
[1779708178898,27.92,77352.7,6.9,0.08621,0.0001,8.68196]
[1779708183933,27.92,77351.7,6.9,0.08613,0.0001,8.67546]
[1779708188968,27.92,77348.4,6.9,0.08581,0.0001,8.65129]
[1779708196019,27.92,77348.35,6.9,0.08584,0.0001,8.65316]
[1779708201052,27.93,77349.29,6.9,0.08595,0.0001,8.66205]
[1779708203625,27.93,77349.29,6.9,0.08595,0.0001,8.66205]
[1779708205166,27.93,77361.05,6.9,0.08717,0.0001,8.75469]
[1779708210238,27.93,77358.14,6.9,0.08688,0.0001,8.73273]
[1779708216157,27.93,77357.69,6.9,0.08681,0.0001,8.72594]
[1779708221192,27.93,77357.42,6.9,0.0868,0.0001,8.72488]
[1779708226227,27.94,77356.04,6.9,0.08667,0.0001,8.71517]
[1779708237304,27.94,77356.84,6.9,0.08679,0.0001,8.72376]
[1779708242340,27.94,77357.33,6.9,0.08685,0.0001,8.72863]
[1779708247374,27.94,77357.61,6.9,0.08689,0.0001,8.73182]
[1779708253416,27.95,77358.72,6.9,0.08702,0.0001,8.74156]
[1779708257000,27.95,77358.69,6.9,0.08702,0.0001,8.74166]
[1779708258757,27.95,77358.39,6.9,0.087,0.0001,8.7398]
[1779708266507,27.95,77357.04,6.9,0.08688,0.0001,8.73078]
[1779708271542,27.95,77357.41,6.9,0.08689,0.0001,8.72983]
[1779708276578,27.95,77356.76,6.9,0.08683,0.0001,8.72564]
[1779708289671,27.96,77356.73,6.9,0.08686,0.0001,8.72773]
[1779708294706,27.96,77356.98,6.9,0.0869,0.0001,8.73052]
[1779708300748,27.96,77356.94,6.9,0.08691,0.0001,8.73115]
[1779708305782,27.96,77356.85,6.9,0.08691,0.0001,8.73124]
[1779708308804,27.96,77346.79,6.9,0.08589,0.0001,8.65348]
[1779708313839,27.96,77345.64,6.9,0.08579,0.0001,8.64591]
[1779708318874,27.97,77341.7,6.9,0.08541,0.0001,8.6167]
[1779708323910,27.97,77341.78,6.9,0.08544,0.0001,8.6189]
[1779708326222,27.97,77340.54,6.9,0.08532,0.0001,8.6096]
[1779708331258,27.97,77340.3,6.9,0.08531,0.0001,8.60943]
[1779708334321,27.97,77339.69,6.9,0.08523,0.0001,8.60107]
[1779708340467,27.98,77337.28,6.9,0.08501,0.0001,8.58454]
[1779708345506,27.98,77339.94,6.9,0.0853,0.0001,8.60702]
[1779708347514,27.98,77340.66,6.9,0.08539,0.0001,8.61331]
[1779708353118,27.99,77339.99,6.9,0.08535,0.0001,8.6106]
[1779708363188,27.99,77339.86,6.9,0.08539,0.0001,8.61322]
[1779708368223,28.0,77340.05,6.9,0.08543,0.0001,8.61654]
[1779708373480,28.0,77340.83,6.9,0.08553,0.0001,8.62403]
[1779708378785,28.0,77340.81,6.9,0.08555,0.0001,8.62602]
[1779708385345,28.01,77340.56,6.9,0.08556,0.0001,8.62659]
[1779708390380,28.01,77341.43,6.9,0.08567,0.0001,8.63511]
[1779708396422,28.01,77340.51,6.9,0.08557,0.0001,8.62546]
[1779708402464,28.02,77340.6,6.9,0.08561,0.0001,8.62837]
[1779708407499,28.02,77340.57,6.9,0.08563,0.0001,8.62997]
[1779708414548,28.02,77341.43,6.9,0.08575,0.0001,8.63915]
[1779708419584,28.03,77341.85,6.9,0.08581,0.0001,8.64414]
[1779708424619,28.03,77342.56,6.9,0.08591,0.0001,8.65132]
[1779708430661,28.03,77342.14,6.9,0.08589,0.0001,8.65025]
[1779708436703,28.04,77342.36,6.9,0.08594,0.0001,8.65378]
[1779708441738,28.04,77342.46,6.9,0.08597,0.0001,8.65599]
[1779708448787,28.04,77342.39,6.9,0.08599,0.0001,8.65738]
[1779708453822,28.04,77342.83,6.9,0.08601,0.0001,8.65745]
[1779708458857,28.05,77344.51,6.9,0.0862,0.0001,8.6718]
[1779708464258,28.05,77344.47,6.9,0.08621,0.0001,8.67245]
[1779708470700,28.05,77345.19,6.9,0.08629,0.0001,8.67875]
[1779708475976,28.05,77345.19,6.9,0.08632,0.0001,8.68103]
[1779708482019,28.06,77344.73,6.9,0.08629,0.0001,8.67879]
[1779708493096,28.06,77344.73,6.9,0.08632,0.0001,8.68127]
[1779708498131,28.06,77344.93,6.9,0.08636,0.0001,8.68394]
[1779708508201,28.07,77344.97,6.9,0.08639,0.0001,8.68644]
[1779708513236,28.07,77344.7,6.9,0.08634,0.0001,8.68072]
[1779708518272,28.07,77344.06,6.9,0.08629,0.0001,8.67684]
[1779708525320,28.07,77343.65,6.9,0.08627,0.0001,8.67524]
[1779708530355,28.07,77343.33,6.9,0.08625,0.0001,8.67385]
[1779708535390,28.08,77339.89,6.9,0.08592,0.0001,8.64832]
[1779708541433,28.08,77338.84,6.9,0.08583,0.0001,8.64181]
[1779708546468,28.08,77338.96,6.9,0.08586,0.0001,8.64405]
[1779708551503,28.08,77339.54,6.9,0.08594,0.0001,8.64987]
[1779708558551,28.09,77338.5,6.9,0.08586,0.0001,8.64362]
[1779708563587,28.09,77340.42,6.9,0.08607,0.0001,8.65971]
[1779708569629,28.09,77341.08,6.9,0.08615,0.0001,8.66622]
[1779708574959,28.09,77340.47,6.9,0.08606,0.0001,8.65771]
[1779708575983,28.09,77340.47,6.9,0.08606,0.0001,8.65771]
[1779708584734,28.1,77340.19,6.9,0.08607,0.0001,8.65814]
[1779708589086,28.1,77340.19,6.9,0.08607,0.0001,8.65814]
[1779708597935,28.1,77347.51,6.9,0.08684,0.0001,8.71686]
[1779708603258,28.1,77344.92,6.9,0.08659,0.0001,8.69829]
[1779708609911,28.11,77345.25,6.9,0.08665,0.0001,8.70243]
[1779708616960,28.11,77345.38,6.9,0.08668,0.0001,8.70483]
[1779708621995,28.11,77345.44,6.9,0.0867,0.0001,8.70626]
[1779708627031,28.11,77345.41,6.9,0.08671,0.0001,8.70699]
[1779708632066,28.11,77340.93,6.9,0.08623,0.0001,8.66851]
[1779708637101,28.12,77340.91,6.9,0.08624,0.0001,8.66956]
[1779708645157,28.12,77340.18,6.9,0.08619,0.0001,8.66578]
[1779708650192,28.12,77340.67,6.9,0.08626,0.0001,8.67071]
[1779708653245,28.12,77351.91,6.9,0.08741,0.0001,8.75839]
[1779708654793,28.12,77351.91,6.9,0.08741,0.0001,8.75839]
[1779708661301,28.12,77353.56,6.9,0.08759,0.0001,8.77191]
[1779708663321,28.12,77353.63,6.9,0.08759,0.0001,8.77251]
[1779708664126,28.12,77356.11,6.9,0.08785,0.0001,8.79187]
[1779708668574,28.12,77356.76,6.9,0.08792,0.0001,8.79697]
[1779708673697,28.12,77356.41,6.9,0.08788,0.0001,8.79425]
[1779708679427,28.12,77355.79,6.9,0.08782,0.0001,8.78937]
[1779708684462,28.12,77352.88,6.9,0.08752,0.0001,8.7667]
[1779708689497,28.12,77353.44,6.9,0.08757,0.0001,8.77108]
[1779708695539,28.12,77358.7,6.9,0.08807,0.0001,8.80724]
[1779708707623,28.12,77356.84,6.9,0.08787,0.0001,8.79201]
[1779708713665,28.12,77355.59,6.9,0.08774,0.0001,8.78211]
[1779708716461,28.12,77354.87,6.9,0.08767,0.0001,8.77644]
[1779708725087,28.12,77356.38,6.9,0.08782,0.0001,8.78808]
[1779708730784,28.12,77365.23,6.9,0.08873,0.0001,8.85676]
[1779708735819,28.12,77366.6,6.9,0.08886,0.0001,8.8669]
[1779708740855,28.12,77372.02,6.9,0.08942,0.0001,8.9087]
[1779708741973,28.12,77372.02,6.9,0.08942,0.0001,8.9087]
[1779708748914,28.12,77373.15,6.9,0.08952,0.0001,8.91633]
[1779708753949,28.11,77374.56,6.9,0.08962,0.0001,8.92199]
[1779708758984,28.11,77376.09,6.9,0.08977,0.0001,8.93344]
[1779708764021,28.11,77376.12,6.9,0.08976,0.0001,8.93317]
[1779708769057,28.11,77377.24,6.9,0.08988,0.0001,8.94151]
[1779708783154,28.11,77377.48,6.9,0.08988,0.0001,8.9422]
[1779708788188,28.11,77377.1,6.9,0.08984,0.0001,8.93899]
[1779708796245,28.11,77376.97,6.9,0.08982,0.0001,8.93757]
[1779708798012,28.11,77376.97,6.9,0.08982,0.0001,8.93757]
[1779708801118,28.11,77392.11,6.9,0.09141,0.00011,9.0566]
[1779708801406,28.11,77392.11,6.9,0.09141,0.00011,9.0566]
[1779708801412,28.11,77392.11,6.9,0.09141,0.00011,9.0566]
[1779708801989,28.11,77392.11,6.9,0.09141,0.00011,9.0566]
[1779708802247,28.11,77401.39,6.9,0.0924,0.00011,9.12991]
[1779708807604,28.11,77404.1,6.9,0.09269,0.00011,9.15167]
[1779708808205,28.11,77404.1,6.9,0.09269,0.00011,9.15167]
[1779708808223,28.11,77404.14,6.9,0.0927,0.00011,9.15208]
[1779708811466,28.11,77403.84,6.9,0.09268,0.00011,9.15083]
[1779708811670,28.11,77404.14,6.9,0.09268,0.00011,9.14899]
[1779708812359,28.11,77404.14,6.9,0.09268,0.00011,9.14899]
[1779708812462,28.11,77404.27,6.9,0.09269,0.00011,9.1501]
[1779708814588,28.11,77404.13,6.9,0.09269,0.00011,9.14954]
[1779708817761,28.12,77406.08,6.9,0.09292,0.00011,9.16667]
[1779708817983,28.12,77405.98,6.9,0.09291,0.00011,9.16639]
[1779708823517,28.12,77404.46,6.9,0.09276,0.00011,9.15459]
[1779708830253,28.12,77402.4,6.9,0.09254,0.00011,9.13855]
[1779708835520,28.12,77401.67,6.9,0.09247,0.00011,9.1333]
[1779708838195,28.12,77401.68,6.9,0.09247,0.00011,9.13343]
[1779708838237,28.12,77401.65,6.9,0.09247,0.00011,9.13329]
[1779708843585,28.12,77402.41,6.9,0.09252,0.00011,9.13744]
[1779708848620,28.11,77404.02,6.9,0.09267,0.00011,9.14827]
[1779708853252,28.11,77403.98,6.9,0.09265,0.00011,9.14674]
[1779708853655,28.11,77403.73,6.9,0.09261,0.00011,9.14395]
[1779708858690,28.11,77404.95,6.9,0.09274,0.00011,9.15368]
[1779708863725,28.11,77403.79,6.9,0.09262,0.00011,9.14447]
[1779708868760,28.11,77404.84,6.9,0.09273,0.00011,9.15282]
[1779708873282,28.11,77403.86,6.9,0.09258,0.00011,9.14026]
[1779708873378,28.11,77404.79,6.9,0.09268,0.00011,9.14767]
[1779708874626,28.11,77404.79,6.9,0.09268,0.00011,9.14767]
[1779708879837,28.11,77407.25,6.9,0.09298,0.00011,9.16986]
[1779708886886,28.12,77407.93,6.9,0.0931,0.00011,9.1784]
[1779708891922,28.12,77407.82,6.9,0.09312,0.00011,9.17971]
[1779708896958,28.13,77407.34,6.9,0.0931,0.00011,9.17807]
[1779708901993,28.13,77416.35,6.9,0.0941,0.00011,9.25178]
[1779708907029,28.13,77417.77,6.9,0.09427,0.00011,9.26477]
[1779708913335,28.13,77417.15,6.9,0.09422,0.00011,9.26116]
[1779708914079,28.14,77409.67,6.9,0.09343,0.00011,9.20266]
[1779708919114,28.14,77410.68,6.9,0.09353,0.00011,9.2102]
[1779708924149,28.13,77406.57,6.9,0.09308,0.00011,9.177]
[1779708929184,28.13,77401.73,6.9,0.09256,0.00011,9.13836]
[1779708934219,28.13,77402.73,6.9,0.09262,0.00011,9.14135]
[1779708939254,28.13,77402.62,6.9,0.09261,0.00011,9.1402]
[1779708944288,28.13,77402.42,6.9,0.09258,0.00011,9.13827]
[1779708945308,28.13,77402.42,6.9,0.09258,0.00011,9.13827]
[1779708945424,28.13,77398.84,6.9,0.0922,0.00011,9.10983]
[1779708945440,28.13,77398.84,6.9,0.0922,0.00011,9.10983]
[1779708945532,28.13,77398.84,6.9,0.0922,0.00011,9.10983]
[1779708946306,28.13,77394.12,6.9,0.0917,0.00011,9.07241]
[1779708947568,28.13,77389.99,6.9,0.09125,0.00011,9.03906]
[1779708953356,28.13,77389.63,6.9,0.09119,0.00011,9.03458]
[1779708957285,28.13,77390.37,6.9,0.09126,0.00011,9.04015]
[1779708957306,28.13,77390.37,6.9,0.09126,0.00011,9.04015]
[1779708957866,28.13,77390.33,6.9,0.09125,0.00011,9.03899]
[1779708960409,28.13,77390.12,6.9,0.09122,0.00011,9.03679]
[1779708966447,28.12,77392.24,6.9,0.09141,0.00011,9.05155]
[1779708971482,28.12,77394.28,6.9,0.09161,0.00011,9.06614]
[1779708976831,28.12,77394.27,6.9,0.09159,0.00011,9.06482]
[1779708977524,28.12,77405.04,6.9,0.09273,0.00011,9.14951]
[1779708982371,28.11,77407.03,6.9,0.09293,0.00011,9.16392]
[1779708982437,28.11,77408.94,6.9,0.09312,0.00011,9.17815]
[1779708984281,28.11,77412.23,6.9,0.09347,0.00011,9.20432]
[1779708984337,28.11,77412.23,6.9,0.09347,0.00011,9.20432]
[1779708984436,28.11,77414.11,6.9,0.09367,0.00011,9.21896]
[1779708988780,28.11,77415.83,6.9,0.09384,0.00011,9.23154]
[1779708988830,28.11,77415.89,6.9,0.09383,0.00011,9.23089]
[1779708993094,28.11,77416.18,6.9,0.09382,0.00011,9.22806]
[1779708993126,28.11,77423.49,6.9,0.09461,0.00011,9.28628]
[1779708994643,28.11,77436.38,6.9,0.09602,0.00011,9.38998]
[1779708996726,28.11,77437.06,6.9,0.0961,0.00011,9.39556]
[1779709002699,28.11,77432.46,6.9,0.09561,0.00011,9.35964]
[1779709007734,28.11,77430.81,6.9,0.09544,0.00011,9.34736]
[1779709013974,28.11,77431.75,6.9,0.09556,0.00011,9.35571]
[1779709019818,28.12,77432.16,6.9,0.09562,0.00011,9.36052]
[1779709024853,28.12,77432.57,6.9,0.09568,0.00011,9.36472]
[1779709029902,28.12,77436.29,6.9,0.0961,0.00011,9.39525]
[1779709034938,28.12,77435.71,6.9,0.09604,0.00011,9.39121]
[1779709038966,28.12,77445.82,6.9,0.09716,0.00011,9.47278]
[1779709044001,28.12,77445.45,6.9,0.09712,0.00011,9.46987]
[1779709049037,28.12,77446.36,6.9,0.09722,0.00011,9.47724]
[1779709054072,28.12,77447.67,6.9,0.09733,0.00011,9.483]
[1779709059107,28.12,77447.11,6.9,0.09726,0.00011,9.47847]
[1779709064142,28.12,77446.17,6.9,0.09716,0.00011,9.47087]
[1779709069177,28.12,77443.9,6.9,0.09691,0.00011,9.45253]
[1779709072199,28.12,77433.46,6.9,0.09576,0.00011,9.36871]
[1779709072781,28.12,77433.46,6.9,0.09576,0.00011,9.36871]
[1779709073526,28.12,77432.57,6.9,0.09566,0.00011,9.36134]
[1779709079248,28.12,77431.56,6.9,0.09552,0.00011,9.35159]
[1779709081002,28.12,77431.28,6.9,0.09549,0.00011,9.34901]
[1779709081008,28.12,77431.28,6.9,0.09549,0.00011,9.34901]
[1779709081262,28.12,77431.24,6.9,0.09548,0.00011,9.34836]
[1779709086297,28.12,77431.13,6.9,0.09548,0.00011,9.34816]
[1779709091332,28.12,77431.95,6.9,0.09557,0.00011,9.35535]
[1779709097374,28.12,77432.6,6.9,0.09566,0.00011,9.36121]
[1779709102411,28.12,77432.42,6.9,0.09564,0.00011,9.36023]
[1779709107445,28.12,77432.27,6.9,0.09563,0.00011,9.35949]
[1779709119530,28.12,77432.83,6.9,0.09567,0.00011,9.3605]
[1779709124565,28.12,77432.85,6.9,0.09568,0.00011,9.36124]
[1779709130607,28.13,77433.06,6.9,0.09571,0.00011,9.36367]
[1779709135642,28.13,77432.99,6.9,0.09571,0.00011,9.36374]
[1779709140676,28.13,77432.62,6.9,0.09568,0.00011,9.36146]
[1779709149740,28.13,77432.77,6.9,0.09572,0.00011,9.36384]
[1779709155782,28.13,77433.06,6.9,0.09576,0.00011,9.36701]
[1779709161824,28.13,77433.86,6.9,0.09586,0.00011,9.37414]
[1779709166859,28.13,77434.35,6.9,0.09592,0.00011,9.37852]
[1779709171895,28.13,77434.28,6.9,0.09587,0.00011,9.37349]
[1779709177937,28.13,77433.8,6.9,0.09582,0.00011,9.36999]
[1779709183979,28.13,77433.58,6.9,0.0958,0.00011,9.36851]
[1779709185956,28.13,77433.58,6.9,0.0958,0.00011,9.36851]
[1779709186445,28.13,77433.58,6.9,0.0958,0.00011,9.36851]
[1779709194059,28.14,77432.82,6.9,0.09573,0.00011,9.36288]
[1779709199095,28.14,77433.39,6.9,0.09579,0.00011,9.36773]
[1779709204131,28.14,77433.02,6.9,0.09576,0.00011,9.36504]
[1779709211629,28.14,77433.02,6.9,0.09576,0.00011,9.36504]
[1779709211692,28.14,77433.02,6.9,0.09576,0.00011,9.36504]
[1779709211656,28.14,77421.64,6.9,0.09452,0.00011,9.27464]
[1779709212187,28.14,77411.68,6.9,0.09344,0.00011,9.1953]
[1779709213235,28.14,77411.68,6.9,0.09344,0.00011,9.1953]
[1779709213334,28.14,77411.35,6.9,0.09341,0.00011,9.19253]
[1779709215772,28.14,77409.52,6.9,0.09319,0.00011,9.1768]
[1779709215845,28.14,77409.52,6.9,0.09319,0.00011,9.1768]
[1779709215902,28.14,77409.52,6.9,0.09319,0.00011,9.1768]
[1779709216260,28.14,77409.52,6.9,0.09319,0.00011,9.1768]
[1779709216310,28.14,77409.52,6.9,0.09319,0.00011,9.1768]
[1779709216602,28.14,77409.52,6.9,0.09319,0.00011,9.1768]
[1779709217884,28.13,77395.24,6.9,0.09166,0.00011,9.0631]
[1779709226294,28.13,77392.3,6.9,0.09128,0.00011,9.03523]
[1779709231328,28.12,77391.55,6.9,0.09113,0.00011,9.02247]
[1779709235871,28.12,77391.6,6.9,0.09112,0.00011,9.02136]
[1779709237567,28.12,77391.6,6.9,0.09112,0.00011,9.02108]
[1779709238002,28.12,77391.64,6.9,0.09111,0.00011,9.02082]
[1779709238896,28.12,77391.64,6.9,0.09111,0.00011,9.02082]
[1779709244421,28.11,77391.78,6.9,0.0911,0.00011,9.01965]
[1779709250307,28.11,77391.73,6.9,0.09108,0.00011,9.01846]
[1779709250584,28.11,77391.73,6.9,0.09108,0.00011,9.01846]
[1779709253592,28.11,77391.73,6.9,0.09106,0.00011,9.01697]
[1779709259527,28.11,77392.02,6.9,0.09106,0.00011,9.01667]
[1779709260806,28.11,77391.94,6.9,0.09104,0.00011,9.01575]
[1779709266576,28.1,77408.18,6.9,0.09274,0.00011,9.14182]
[1779709270194,28.1,77415.43,6.9,0.0935,0.00011,9.19784]
[1779709270604,28.1,77415.51,6.9,0.0935,0.00011,9.19791]
[1779709270809,28.1,77415.51,6.9,0.0935,0.00011,9.19791]
[1779709272256,28.1,77415.49,6.9,0.09349,0.00011,9.19757]
[1779709273217,28.1,77415.95,6.9,0.09354,0.00011,9.20106]
[1779709273625,28.1,77416.21,6.9,0.09357,0.00011,9.20296]
[1779709274600,28.1,77416.21,6.9,0.09357,0.00011,9.20296]
[1779709279668,28.1,77417.05,6.9,0.09369,0.00011,9.21179]
[1779709284271,28.1,77416.25,6.9,0.09363,0.00011,9.20727]
[1779709289737,28.11,77415.9,6.9,0.09362,0.00011,9.20682]
[1779709294772,28.11,77416.32,6.9,0.09365,0.00011,9.20741]
[1779709300813,28.12,77416.18,6.9,0.09367,0.00011,9.20874]
[1779709306856,28.12,77416.57,6.9,0.09375,0.00011,9.2143]
[1779709313905,28.12,77416.8,6.9,0.09381,0.00011,9.21894]
[1779709319810,28.13,77418.07,6.9,0.09397,0.00011,9.23062]
[1779709325944,28.13,77418.34,6.9,0.09403,0.00011,9.23538]
[1779709331030,28.14,77415.94,6.9,0.09381,0.00011,9.21862]
[1779709336065,28.14,77415.44,6.9,0.09378,0.00011,9.21665]
[1779709341100,28.14,77416.47,6.9,0.09392,0.00011,9.22681]
[1779709346135,28.15,77416.95,6.9,0.094,0.00011,9.23253]
[1779709352177,28.15,77416.91,6.9,0.09398,0.00011,9.22968]
[1779709357212,28.15,77416.91,6.9,0.09401,0.00011,9.23157]
[1779709362247,28.16,77416.99,6.9,0.09404,0.00011,9.23409]
[1779709367282,28.16,77416.98,6.9,0.09407,0.00011,9.23588]
[1779709374331,28.16,77417.03,6.9,0.09411,0.00011,9.23889]
[1779709381380,28.17,77417.58,6.9,0.0942,0.00011,9.24589]
[1779709386415,28.17,77418.69,6.9,0.09435,0.00011,9.25661]
[1779709391450,28.18,77417.21,6.9,0.09422,0.00011,9.24671]
[1779709395773,28.18,77417.17,6.9,0.09423,0.00011,9.24753]
[1779709395774,28.18,77417.12,6.9,0.09423,0.00011,9.24752]
[1779709396485,28.18,77404.08,6.9,0.09283,0.00011,9.14434]
[1779709396997,28.18,77404.08,6.9,0.09283,0.00011,9.14434]
[1779709397799,28.18,77404.08,6.9,0.09283,0.00011,9.14434]
[1779709398392,28.18,77402.24,6.9,0.09263,0.00011,9.12992]
[1779709399348,28.18,77402.37,6.9,0.09265,0.00011,9.13095]
[1779709403884,28.18,77402.0,6.9,0.09261,0.00011,9.12828]
[1779709403887,28.18,77402.0,6.9,0.09261,0.00011,9.12828]
[1779709404273,28.18,77402.58,6.9,0.09267,0.00011,9.13293]
[1779709404543,28.18,77402.04,6.9,0.09262,0.00011,9.1287]
[1779709408280,28.18,77402.04,6.9,0.09262,0.00011,9.12866]
[1779709408590,28.18,77399.2,6.9,0.09231,0.00011,9.10617]
[1779709409517,28.18,77399.2,6.9,0.09231,0.00011,9.10617]
[1779709409556,28.18,77399.2,6.9,0.09231,0.00011,9.10617]
[1779709409654,28.18,77399.2,6.9,0.09231,0.00011,9.10617]
[1779709415258,28.18,77394.58,6.9,0.09175,0.00011,9.06248]
[1779709418268,28.17,77395.48,6.9,0.09182,0.00011,9.06834]
[1779709423696,28.17,77396.23,6.9,0.09187,0.00011,9.07169]
[1779709431752,28.16,77396.47,6.9,0.09185,0.00011,9.07015]
[1779709434094,28.16,77396.44,6.9,0.09183,0.00011,9.06905]
[1779709439416,28.16,77397.76,6.9,0.09196,0.00011,9.07841]
[1779709445258,28.15,77397.97,6.9,0.09194,0.00011,9.07683]
[1779709451892,28.15,77398.1,6.9,0.0919,0.00011,9.07431]
[1779709456926,28.14,77397.82,6.9,0.09184,0.00011,9.06987]
[1779709463733,28.14,77398.01,6.9,0.09185,0.00011,9.07048]
[1779709469440,28.14,77398.18,6.9,0.09183,0.00011,9.06917]
[1779709476060,28.13,77399.07,6.9,0.09182,0.00011,9.06656]
[1779709481096,28.13,77399.62,6.9,0.09185,0.00011,9.06885]
[1779709489156,28.12,77399.59,6.9,0.09181,0.00011,9.06597]
[1779709494191,28.12,77399.83,6.9,0.09181,0.00011,9.06625]
[1779709499226,28.12,77400.13,6.9,0.09182,0.00011,9.06702]
[1779709501113,28.11,77400.13,6.9,0.09182,0.00011,9.06669]
[1779709503254,28.11,77414.1,6.9,0.0933,0.00011,9.17631]
[1779709505743,28.11,77413.99,6.9,0.09328,0.00011,9.17492]
[1779709505814,28.11,77414.24,6.9,0.0933,0.00011,9.1764]
[1779709508878,28.11,77414.96,6.9,0.09337,0.00011,9.1819]
[1779709513206,28.11,77416.11,6.9,0.09349,0.00011,9.19046]
[1779709513865,28.11,77416.22,6.9,0.0935,0.00011,9.19122]
[1779709519365,28.11,77416.29,6.9,0.09354,0.00011,9.19385]
[1779709524403,28.12,77415.91,6.9,0.09353,0.00011,9.19333]
[1779709530445,28.12,77416.7,6.9,0.09365,0.00011,9.20213]
[1779709532992,28.12,77416.68,6.9,0.09361,0.00011,9.19759]
[1779709534020,28.12,77427.45,6.9,0.0948,0.00011,9.28461]
[1779709539372,28.13,77428.09,6.9,0.09488,0.00011,9.29094]
[1779709539399,28.13,77428.09,6.9,0.09488,0.00011,9.29094]
[1779709539970,28.13,77420.95,6.9,0.09411,0.00011,9.23426]
[1779709540523,28.13,77404.65,6.9,0.09235,0.00011,9.10464]
[1779709543212,28.13,77405.56,6.9,0.09245,0.00011,9.1121]
[1779709543544,28.13,77404.68,6.9,0.09236,0.00011,9.10523]
[1779709544746,28.13,77404.68,6.9,0.09236,0.00011,9.10523]
[1779709544758,28.13,77404.68,6.9,0.09236,0.00011,9.10523]
[1779709544973,28.13,77404.68,6.9,0.09236,0.00011,9.10523]
[1779709545673,28.13,77405.04,6.9,0.09239,0.00011,9.10725]
[1779709552372,28.12,77401.4,6.9,0.09197,0.00011,9.0765]
[1779709557641,28.12,77401.93,6.9,0.09199,0.00011,9.07802]
[1779709561569,28.12,77401.76,6.9,0.09196,0.00011,9.07589]
[1779709566704,28.11,77401.93,6.9,0.09194,0.00011,9.07448]
[1779709569593,28.11,77402.25,6.9,0.09197,0.00011,9.07622]
[1779709574794,28.11,77402.35,6.9,0.09196,0.00011,9.07581]
[1779709577323,28.1,77402.14,6.9,0.09191,0.00011,9.07216]
[1779709578856,28.1,77402.14,6.9,0.09191,0.00011,9.07176]
[1779709580019,28.1,77401.41,6.9,0.09182,0.00011,9.06559]
[1779709586847,28.1,77402.27,6.9,0.09187,0.00011,9.06925]
[1779709591883,28.09,77402.2,6.9,0.0918,0.00011,9.06195]
[1779709596917,28.09,77402.3,6.9,0.09178,0.00011,9.0608]
[1779709602959,28.09,77402.66,6.9,0.09179,0.00011,9.06135]
[1779709605473,28.09,77402.72,6.9,0.09178,0.00011,9.06106]
[1779709611018,28.08,77405.52,6.9,0.09205,0.00011,9.08094]
[1779709616053,28.08,77405.96,6.9,0.09207,0.00011,9.08258]
[1779709621088,28.08,77406.33,6.9,0.09208,0.00011,9.08328]
[1779709626123,28.07,77406.16,6.9,0.09204,0.00011,9.07992]
[1779709631158,28.07,77406.12,6.9,0.092,0.00011,9.07764]
[1779709636723,28.07,77397.49,6.9,0.09107,0.00011,9.00786]
[1779709642236,28.06,77397.43,6.9,0.09103,0.00011,9.00531]
[1779709652306,28.06,77397.43,6.9,0.09096,0.00011,8.99817]
[1779709657121,28.06,77396.25,6.9,0.09082,0.00011,8.98793]
[1779709658683,28.05,77379.97,6.9,0.08909,0.0001,8.85884]
[1779709663855,28.05,77377.44,6.9,0.08882,0.0001,8.83866]
[1779709670438,28.05,77377.07,6.9,0.08878,0.0001,8.83513]
[1779709676480,28.05,77377.58,6.9,0.08882,0.0001,8.83869]
[1779709681516,28.05,77377.59,6.9,0.08882,0.0001,8.83836]
[1779709685619,28.05,77377.8,6.9,0.08884,0.0001,8.83976]
[1779709691435,28.05,77378.11,6.9,0.08886,0.0001,8.84171]
[1779709695614,28.05,77363.3,6.9,0.08733,0.0001,8.72602]
[1779709701868,28.05,77363.39,6.9,0.08734,0.0001,8.72707]
[1779709708038,28.05,77364.14,6.9,0.08743,0.0001,8.73349]
[1779709713740,28.05,77364.05,6.9,0.08739,0.0001,8.72862]
[1779709719782,28.05,77363.71,6.9,0.08736,0.0001,8.72646]
[1779709724817,28.05,77363.89,6.9,0.08738,0.0001,8.72826]
[1779709729852,28.06,77364.05,6.9,0.0874,0.0001,8.72989]
[1779709736904,28.06,77364.18,6.9,0.08742,0.0001,8.73139]
[1779709742944,28.06,77364.39,6.9,0.08745,0.0001,8.73342]
[1779709745014,28.06,77366.13,6.9,0.08763,0.0001,8.74705]
[1779709749349,28.06,77365.58,6.9,0.08758,0.0001,8.74295]
[1779709751374,28.06,77361.49,6.9,0.08716,0.0001,8.71117]
[1779709757042,28.06,77361.53,6.9,0.08717,0.0001,8.71202]
[1779709759427,28.06,77360.09,6.9,0.08702,0.0001,8.70101]
[1779709759442,28.06,77360.09,6.9,0.08702,0.0001,8.70101]
[1779709767115,28.06,77359.29,6.9,0.08695,0.0001,8.69566]
[1779709772149,28.06,77359.89,6.9,0.08698,0.0001,8.69612]
[1779709773742,28.06,77359.33,6.9,0.08692,0.0001,8.69186]
[1779709780205,28.06,77359.72,6.9,0.08697,0.0001,8.69562]
[1779709785240,28.06,77358.6,6.9,0.08687,0.0001,8.68755]
[1779709785981,28.06,77358.6,6.9,0.08687,0.0001,8.68755]
[1779709786339,28.06,77357.86,6.9,0.08679,0.0001,8.6819]
[1779709787479,28.06,77358.27,6.9,0.08684,0.0001,8.6852]
[1779709789325,28.06,77358.27,6.9,0.08684,0.0001,8.6852]
[1779709789980,28.06,77358.29,6.9,0.08684,0.0001,8.68558]
[1779709791460,28.06,77357.8,6.9,0.08679,0.0001,8.68199]
[1779709795405,28.07,77357.89,6.9,0.08681,0.0001,8.68317]
[1779709796957,28.07,77358.22,6.9,0.08684,0.0001,8.68585]
[1779709797595,28.07,77360.96,6.9,0.08713,0.0001,8.70728]
[1779709800490,28.07,77361.95,6.9,0.08723,0.0001,8.71518]
[1779709801293,28.07,77361.95,6.9,0.08723,0.0001,8.71518]
[1779709808236,28.07,77364.34,6.9,0.08748,0.0001,8.734]
[1779709809599,28.07,77362.76,6.9,0.08732,0.0001,8.72197]
[1779709810567,28.07,77357.15,6.9,0.08675,0.0001,8.67839]
[1779709816457,28.07,77354.49,6.9,0.08649,0.0001,8.659]
[1779709822574,28.07,77354.41,6.9,0.08649,0.0001,8.65911]
[1779709825219,28.07,77354.41,6.9,0.0865,0.0001,8.65948]
[1779709830556,28.07,77354.51,6.9,0.08653,0.0001,8.66169]
[1779709835591,28.08,77354.64,6.9,0.08651,0.0001,8.65885]
[1779709841633,28.08,77354.71,6.9,0.08653,0.0001,8.66041]
[1779709846829,28.08,77354.66,6.9,0.08653,0.0001,8.66052]
[1779709846850,28.08,77354.66,6.9,0.08653,0.0001,8.66052]
[1779709854724,28.08,77354.11,6.9,0.0865,0.0001,8.6578]
[1779709859759,28.08,77354.77,6.9,0.08657,0.0001,8.66367]
[1779709864794,28.08,77355.54,6.9,0.08666,0.0001,8.67033]
[1779709869828,28.08,77354.52,6.9,0.08657,0.0001,8.66302]
[1779709874907,28.08,77354.17,6.9,0.08654,0.0001,8.66078]
[1779709877818,28.09,77351.59,6.9,0.08628,0.0001,8.64118]
[1779709877915,28.09,77351.59,6.9,0.08628,0.0001,8.64118]
[1779709883927,28.09,77350.74,6.9,0.08621,0.0001,8.63569]
[1779709888962,28.09,77347.81,6.9,0.08592,0.0001,8.61383]
[1779709891441,28.09,77347.67,6.9,0.08591,0.0001,8.61295]
[1779709897056,28.09,77348.38,6.9,0.08595,0.0001,8.61455]
[1779709903411,28.09,77347.79,6.9,0.08591,0.0001,8.61162]
[1779709905414,28.09,77347.68,6.9,0.08591,0.0001,8.61119]
[1779709905771,28.09,77346.6,6.9,0.0858,0.0001,8.60304]
[1779709907113,28.1,77345.45,6.9,0.08569,0.0001,8.59437]
[1779709916153,28.1,77345.83,6.9,0.08575,0.0001,8.5996]
[1779709921188,28.1,77345.71,6.9,0.08576,0.0001,8.59978]
[1779709926224,28.1,77343.66,6.9,0.08556,0.0001,8.58501]
[1779709931258,28.1,77342.84,6.9,0.0855,0.0001,8.57986]
[1779709931481,28.1,77342.84,6.9,0.0855,0.0001,8.57986]
[1779709932656,28.11,77342.1,6.9,0.08542,0.0001,8.57438]
[1779709933218,28.11,77342.1,6.9,0.08542,0.0001,8.57438]
[1779709933420,28.11,77330.72,6.9,0.08428,0.0001,8.48696]
[1779709933718,28.11,77330.72,6.9,0.08428,0.0001,8.48696]
[1779709934137,28.11,77330.72,6.9,0.08428,0.0001,8.48696]
[1779709934389,28.11,77308.76,6.9,0.0821,0.0001,8.31927]
[1779709934504,28.11,77308.76,6.9,0.0821,0.0001,8.31927]
[1779709934682,28.11,77308.76,6.9,0.0821,0.0001,8.31927]
[1779709934914,28.11,77308.76,6.9,0.0821,0.0001,8.31927]
[1779709935266,28.11,77308.76,6.9,0.0821,0.0001,8.31927]
[1779709935491,28.11,77308.76,6.9,0.0821,0.0001,8.31927]
[1779709935537,28.11,77299.09,6.9,0.08116,0.0001,8.24564]
[1779709935709,28.11,77299.09,6.9,0.08116,0.0001,8.24564]
[1779709935941,28.11,77299.09,6.9,0.08116,0.0001,8.24564]
[1779709936274,28.11,77299.09,6.9,0.08116,0.0001,8.24564]
[1779709938568,28.11,77305.5,6.9,0.08179,0.0001,8.29466]
[1779709938697,28.11,77305.5,6.9,0.08179,0.0001,8.29466]
[1779709940755,28.11,77305.09,6.9,0.08175,0.0001,8.29177]
[1779709941355,28.11,77305.01,6.9,0.08174,0.0001,8.29129]
[1779709945260,28.11,77306.66,6.9,0.08193,0.0001,8.30595]
[1779709946776,28.11,77313.8,6.9,0.08265,0.0001,8.36173]
[1779709950656,28.12,77316.28,6.9,0.08294,0.0001,8.38369]
[1779709955143,28.12,77316.23,6.9,0.08292,0.0001,8.38046]
[1779709955369,28.12,77316.23,6.9,0.08292,0.0001,8.38046]
[1779709957199,28.12,77318.79,6.9,0.0832,0.0001,8.40186]
[1779709963185,28.13,77318.58,6.9,0.08321,0.0001,8.40261]
[1779709965075,28.13,77308.41,6.9,0.08223,0.0001,8.32751]
[1779709965102,28.13,77308.41,6.9,0.08223,0.0001,8.32751]
[1779709965130,28.13,77308.41,6.9,0.08223,0.0001,8.32751]
[1779709974590,28.14,77315.82,6.9,0.08305,0.0001,8.39043]
[1779709980158,28.15,77314.45,6.9,0.08295,0.0001,8.38247]
[1779709989695,28.16,77316.65,6.9,0.08325,0.0001,8.40595]
[1779709996744,28.17,77316.74,6.9,0.08332,0.0001,8.41087]
[1779710004800,28.18,77316.34,6.9,0.08334,0.0001,8.41266]
[1779710009835,28.18,77315.76,6.9,0.08332,0.0001,8.41118]
[1779710015889,28.19,77315.17,6.9,0.08327,0.0001,8.40549]
[1779710020924,28.19,77314.55,6.9,0.08325,0.0001,8.40363]
[1779710025959,28.2,77315.09,6.9,0.08334,0.0001,8.41056]
[1779710030995,28.2,77314.84,6.9,0.08335,0.0001,8.41138]
[1779710036030,28.21,77315.69,6.9,0.08347,0.0001,8.42055]
[1779710041066,28.21,77316.22,6.9,0.08355,0.0001,8.42715]
[1779710041606,28.21,77316.22,6.9,0.08355,0.0001,8.42715]
[1779710047108,28.22,77319.32,6.9,0.0839,0.0001,8.45385]
[1779710049975,28.22,77320.11,6.9,0.08399,0.0001,8.4608]
[1779710053499,28.22,77324.08,6.9,0.08441,0.0001,8.49247]
[1779710059192,28.22,77322.61,6.9,0.0843,0.0001,8.48403]
[1779710060239,28.22,77322.61,6.9,0.0843,0.0001,8.48403]
[1779710068256,28.23,77322.7,6.9,0.08435,0.0001,8.48824]
[1779710074298,28.23,77324.01,6.9,0.08447,0.0001,8.49582]
[1779710086381,28.24,77323.89,6.9,0.08452,0.0001,8.49939]
[1779710091417,28.25,77323.98,6.9,0.08455,0.0001,8.5019]
[1779710102547,28.25,77324.68,6.9,0.08464,0.0001,8.5087]
[1779710108536,28.26,77317.66,6.9,0.084,0.0001,8.45968]
[1779710110959,28.26,77319.72,6.9,0.08422,0.0001,8.4763]
[1779710113683,28.26,77322.53,6.9,0.08452,0.0001,8.49943]
[1779710119613,28.26,77321.79,6.9,0.08448,0.0001,8.49613]
[1779710124647,28.27,77321.81,6.9,0.08451,0.0001,8.49821]
[1779710129683,28.27,77321.83,6.9,0.08453,0.0001,8.50026]
[1779710134718,28.27,77322.34,6.9,0.08457,0.0001,8.50131]
[1779710139753,28.28,77325.17,6.9,0.08488,0.0001,8.52479]
[1779710144789,28.28,77324.77,6.9,0.08486,0.0001,8.52354]
[1779710149824,28.28,77323.92,6.9,0.0848,0.0001,8.51892]
[1779710154859,28.29,77320.73,6.9,0.08451,0.0001,8.49667]
[1779710159897,28.29,77320.97,6.9,0.08456,0.0001,8.50069]
[1779710164932,28.29,77319.82,6.9,0.08448,0.0001,8.49413]
[1779710169967,28.3,77322.63,6.9,0.08479,0.0001,8.51777]
[1779710175004,28.3,77326.04,6.9,0.08515,0.0001,8.54551]
[1779710186079,28.31,77324.69,6.9,0.08507,0.0001,8.53954]
[1779710191114,28.31,77324.35,6.9,0.08502,0.0001,8.53426]
[1779710196148,28.32,77324.36,6.9,0.08505,0.0001,8.53638]
[1779710202191,28.32,77323.99,6.9,0.08505,0.0001,8.53603]
[1779710203245,28.32,77323.99,7.1,0.08505,0.0001,8.53603]
[1779710209240,28.33,77324.15,7.1,0.0851,0.0001,8.54013]
[1779710214276,28.33,77316.28,7.1,0.08435,0.0001,8.48218]
[1779710219311,28.33,77316.9,7.1,0.08444,0.0001,8.48927]
[1779710226360,28.34,77315.12,7.1,0.0843,0.0001,8.47881]
[1779710230373,28.34,77316.61,7.1,0.08447,0.0001,8.49143]
[1779710230749,28.34,77316.61,7.1,0.08447,0.0001,8.49143]
[1779710236170,28.35,77315.48,7.1,0.08439,0.0001,8.48547]
[1779710241468,28.35,77310.48,7.1,0.08392,0.0001,8.44923]
[1779710246504,28.35,77310.77,7.1,0.08397,0.0001,8.45351]
[1779710248264,28.35,77308.76,7.1,0.08378,0.0001,8.43863]
[1779710250995,28.36,77308.95,7.1,0.08382,0.0001,8.44137]
[1779710251538,28.36,77307.4,7.1,0.08363,0.0001,8.42533]
[1779710252847,28.36,77306.66,7.1,0.08355,0.0001,8.41959]
[1779710258201,28.35,77306.43,7.1,0.08352,0.0001,8.4174]
[1779710263630,28.35,77306.0,7.1,0.08347,0.0001,8.41344]
[1779710264555,28.35,77306.0,7.1,0.08347,0.0001,8.41344]
[1779710265877,28.35,77305.94,7.1,0.08346,0.0001,8.41281]
[1779710266563,28.35,77305.94,7.1,0.08346,0.0001,8.41281]
[1779710271685,28.35,77305.89,7.1,0.08345,0.0001,8.41194]
[1779710272058,28.35,77305.89,7.1,0.08345,0.0001,8.41194]
[1779710274514,28.35,77306.18,7.1,0.08348,0.0001,8.41399]
[1779710274992,28.35,77305.65,7.1,0.08343,0.0001,8.40989]
[1779710281756,28.35,77305.28,7.1,0.08338,0.0001,8.40652]
[1779710286791,28.35,77302.08,7.1,0.08306,0.0001,8.38198]
[1779710291432,28.35,77294.25,7.1,0.08229,0.0001,8.32272]
[1779710294317,28.35,77294.91,7.1,0.08236,0.0001,8.32787]
[1779710295625,28.35,77294.76,7.1,0.08235,0.0001,8.32679]
[1779710297628,28.35,77294.33,7.1,0.08231,0.0001,8.32366]
[1779710298182,28.35,77294.09,7.1,0.08228,0.0001,8.32185]
[1779710299032,28.35,77294.08,7.1,0.08228,0.0001,8.32184]
[1779710300263,28.35,77293.71,7.1,0.08225,0.0001,8.31911]
[1779710300622,28.35,77293.71,7.1,0.08225,0.0001,8.31911]
[1779710304449,28.35,77289.8,7.1,0.08187,0.0001,8.28991]
[1779710304461,28.35,77289.8,7.1,0.08187,0.0001,8.28991]
[1779710305007,28.35,77289.78,7.1,0.08187,0.0001,8.28987]
[1779710306646,28.35,77289.22,7.1,0.08182,0.0001,8.28576]
[1779710311965,28.35,77287.57,7.1,0.08163,0.0001,8.26971]
[1779710317001,28.36,77287.2,7.1,0.0816,0.0001,8.2677]
[1779710322036,28.36,77285.96,7.1,0.08149,0.0001,8.25917]
[1779710327244,28.36,77285.64,7.1,0.08147,0.0001,8.25744]
[1779710333113,28.36,77277.84,7.1,0.08074,0.0001,8.20032]
[1779710337183,28.36,77277.04,7.1,0.08067,0.0001,8.19502]
[1779710337212,28.36,77277.04,7.1,0.08067,0.0001,8.19502]
[1779710337492,28.36,77277.04,7.1,0.08067,0.0001,8.19502]
[1779710339074,28.36,77266.74,7.1,0.07969,0.0001,8.11851]
[1779710342699,28.36,77266.13,7.1,0.07964,0.0001,8.11501]
[1779710348226,28.37,77264.29,7.1,0.0795,0.0001,8.10401]
[1779710353261,28.37,77279.77,7.1,0.08101,0.0001,8.22141]
[1779710359303,28.37,77285.85,7.1,0.08161,0.0001,8.26786]
[1779710359982,28.37,77285.85,7.1,0.08161,0.0001,8.26786]
[1779710365462,28.37,77287.46,7.1,0.08177,0.0001,8.28048]
[1779710372394,28.38,77287.01,7.1,0.0817,0.0001,8.2732]
[1779710377429,28.38,77286.5,7.1,0.08165,0.0001,8.2699]
[1779710382464,28.38,77286.85,7.1,0.08169,0.0001,8.27299]
[1779710387499,28.38,77286.75,7.1,0.08169,0.0001,8.27272]
[1779710393541,28.38,77286.62,7.1,0.08169,0.0001,8.27228]
[1779710398575,28.38,77287.84,7.1,0.08181,0.0001,8.28188]
[1779710403620,28.38,77288.52,7.1,0.08188,0.0001,8.28732]
[1779710403650,28.38,77288.52,7.1,0.08188,0.0001,8.28732]
[1779710403652,28.38,77288.52,7.1,0.08188,0.0001,8.28732]
[1779710407961,28.38,77293.9,7.1,0.08241,0.0001,8.32807]
[1779710408444,28.38,77293.99,7.1,0.08242,0.0001,8.32878]
[1779710413475,28.38,77293.67,7.1,0.08239,0.0001,8.32653]
[1779710416092,28.38,77291.6,7.1,0.08219,0.0001,8.31098]
[1779710422749,28.38,77286.21,7.1,0.08167,0.0001,8.27115]
[1779710425718,28.38,77286.24,7.1,0.08168,0.0001,8.27159]
[1779710425719,28.38,77286.24,7.1,0.08168,0.0001,8.27159]
[1779710426119,28.38,77286.14,7.1,0.08167,0.0001,8.27094]
[1779710426134,28.38,77286.14,7.1,0.08167,0.0001,8.27094]
[1779710426851,28.38,77286.14,7.1,0.08167,0.0001,8.27094]
[1779710432093,28.39,77288.47,7.1,0.08187,0.0001,8.2849]
[1779710436584,28.39,77288.93,7.1,0.08192,0.0001,8.28866]
[1779710436984,28.39,77289.3,7.1,0.08196,0.0001,8.29215]
[1779710439333,28.39,77289.39,7.1,0.08198,0.0001,8.29347]
[1779710439430,28.39,77289.39,7.1,0.08199,0.0001,8.29411]
[1779710444905,28.39,77286.39,7.1,0.0817,0.0001,8.27184]
[1779710447829,28.39,77286.44,7.1,0.08171,0.0001,8.2724]
[1779710447926,28.39,77286.37,7.1,0.0817,0.0001,8.27207]
[1779710452961,28.4,77286.33,7.1,0.08174,0.0001,8.27506]
[1779710457997,28.4,77286.12,7.1,0.08176,0.0001,8.27672]
[1779710463032,28.41,77287.1,7.1,0.0819,0.0001,8.28731]
[1779710468067,28.41,77287.73,7.1,0.082,0.0001,8.29513]
[1779710473103,28.42,77287.36,7.1,0.08201,0.0001,8.2954]
[1779710475247,28.42,77287.22,7.1,0.082,0.0001,8.29496]
[1779710475676,28.42,77287.22,7.1,0.082,0.0001,8.29496]
[1779710475752,28.42,77287.01,7.1,0.08199,0.0001,8.29399]
[1779710476445,28.42,77287.01,7.1,0.08199,0.0001,8.29399]
[1779710476533,28.42,77278.16,7.1,0.08113,0.0001,8.22756]
[1779710477361,28.42,77278.16,7.1,0.08113,0.0001,8.22756]
[1779710477390,28.42,77278.16,7.1,0.08113,0.0001,8.22756]
[1779710477456,28.42,77278.16,7.1,0.08113,0.0001,8.22756]
[1779710477938,28.42,77275.91,7.1,0.08092,0.0001,8.21142]
[1779710481075,28.42,77271.98,7.1,0.08055,0.0001,8.18257]
[1779710483976,28.42,77263.28,7.1,0.07973,0.0001,8.11811]
[1779710486240,28.42,77263.66,7.1,0.07977,0.0001,8.12183]
[1779710488344,28.43,77260.4,7.1,0.07947,0.0001,8.09816]
[1779710490194,28.43,77247.89,7.1,0.0783,9e-05,8.00654]
[1779710493279,28.43,77249.0,7.1,0.07838,9e-05,8.01103]
[1779710493347,28.43,77249.0,7.1,0.07838,9e-05,8.01103]
[1779710493407,28.43,77249.0,7.1,0.07838,9e-05,8.01103]
[1779710493596,28.43,77249.0,7.1,0.07838,9e-05,8.01103]
[1779710494795,28.43,77247.53,7.1,0.07825,9e-05,8.00061]
[1779710495063,28.43,77247.53,7.1,0.07825,9e-05,8.00061]
[1779710495590,28.43,77247.0,7.1,0.0782,9e-05,7.99716]
[1779710501312,28.44,77237.37,7.1,0.07735,9e-05,7.92986]
[1779710506347,28.44,77240.57,7.1,0.07769,9e-05,7.9562]
[1779710508519,28.44,77240.29,7.1,0.07767,9e-05,7.95468]
[1779710508521,28.44,77240.29,7.1,0.07767,9e-05,7.95468]
[1779710514146,28.45,77244.09,7.1,0.07806,9e-05,7.98575]
[1779710519439,28.45,77249.66,7.1,0.07862,9e-05,8.0296]
[1779710524318,28.46,77256.88,7.1,0.07932,9e-05,8.08464]
[1779710527416,28.46,77256.22,7.1,0.07927,9e-05,8.08072]
[1779710528949,28.46,77256.99,7.1,0.07935,9e-05,8.08677]
[1779710535551,28.46,77258.27,7.1,0.0795,9e-05,8.09883]
[1779710539020,28.46,77258.21,7.1,0.07951,9e-05,8.099]
[1779710539112,28.46,77258.32,7.1,0.07952,9e-05,8.10043]
[1779710539852,28.46,77258.32,7.1,0.07952,9e-05,8.10043]
[1779710545621,28.46,77253.75,7.1,0.07908,9e-05,8.06547]
[1779710550656,28.46,77251.69,7.1,0.07887,9e-05,8.04959]
[1779710555691,28.46,77244.19,7.1,0.07812,9e-05,7.98914]
[1779710558379,28.46,77242.43,7.1,0.07796,9e-05,7.97609]
[1779710560012,28.46,77242.43,7.1,0.07796,9e-05,7.97607]
[1779710561061,28.46,77242.01,7.1,0.07792,9e-05,7.97293]
[1779710561671,28.46,77235.64,7.1,0.07732,9e-05,7.92611]
[1779710566769,28.46,77236.81,7.1,0.07744,9e-05,7.93496]
[1779710567144,28.46,77236.81,7.1,0.07744,9e-05,7.93496]
[1779710571087,28.46,77235.98,7.1,0.07736,9e-05,7.92901]
[1779710573183,28.46,77238.68,7.1,0.07761,9e-05,7.94903]
[1779710574433,28.46,77240.81,7.1,0.07781,9e-05,7.96474]
[1779710575404,28.46,77240.84,7.1,0.07782,9e-05,7.96497]
[1779710577636,28.46,77246.46,7.1,0.07834,9e-05,8.00641]
[1779710582568,28.46,77246.0,7.1,0.0783,9e-05,8.00278]
[1779710587915,28.46,77242.85,7.1,0.078,9e-05,7.97927]
[1779710588165,28.46,77242.85,7.1,0.078,9e-05,7.97927]
[1779710589440,28.46,77243.17,7.1,0.07803,9e-05,7.98161]
[1779710589820,28.46,77243.17,7.1,0.07803,9e-05,7.98161]
[1779710592616,28.46,77242.13,7.1,0.07793,9e-05,7.97393]
[1779710597588,28.46,77241.91,7.1,0.07791,9e-05,7.97233]
[1779710602638,28.46,77239.2,7.1,0.07766,9e-05,7.95242]
[1779710603984,28.46,77240.1,7.1,0.07774,9e-05,7.95906]
[1779710611081,28.46,77239.61,7.1,0.07766,9e-05,7.95104]
[1779710616116,28.46,77234.33,7.1,0.07717,9e-05,7.91256]
[1779710621151,28.46,77234.29,7.1,0.07717,9e-05,7.91271]
[1779710626186,28.46,77234.82,7.1,0.07723,9e-05,7.91703]
[1779710627798,28.46,77233.56,7.1,0.07711,9e-05,7.90786]
[1779710633487,28.46,77226.1,7.1,0.07643,9e-05,7.85394]
[1779710634655,28.47,77217.84,7.1,0.07567,9e-05,7.79382]
[1779710637819,28.47,77221.6,7.1,0.07603,9e-05,7.82192]
[1779710643306,28.47,77217.47,7.1,0.07567,9e-05,7.79346]
[1779710648341,28.47,77219.28,7.1,0.07585,9e-05,7.80785]
[1779710653232,28.47,77230.44,7.1,0.07689,9e-05,7.8903]
[1779710655180,28.47,77239.25,7.1,0.07771,9e-05,7.95511]
[1779710656819,28.47,77248.76,7.1,0.0786,9e-05,8.0252]
[1779710662511,28.47,77252.38,7.1,0.07894,9e-05,8.05143]
[1779710669911,28.47,77252.37,7.1,0.07893,9e-05,8.05069]
[1779710676538,28.47,77253.29,7.1,0.07896,9e-05,8.05201]
[1779710681793,28.47,77255.68,7.1,0.07918,9e-05,8.06931]
[1779710683546,28.47,77257.21,7.1,0.07933,9e-05,8.08041]
[1779710685982,28.47,77264.84,7.1,0.08005,0.0001,8.13678]
[1779710685988,28.47,77264.84,7.1,0.08005,0.0001,8.13678]
[1779710690636,28.47,77249.39,7.1,0.07856,9e-05,8.02069]
[1779710691277,28.47,77249.39,7.1,0.07856,9e-05,8.02069]
[1779710692246,28.47,77249.39,7.1,0.07856,9e-05,8.02069]
[1779710692648,28.47,77249.73,7.1,0.07859,9e-05,8.02314]
[1779710693922,28.47,77249.76,7.1,0.0786,9e-05,8.02336]
[1779710701713,28.46,77248.81,7.1,0.0785,9e-05,8.01609]
[1779710706748,28.46,77248.27,7.1,0.07845,9e-05,8.01191]
[1779710710058,28.46,77249.04,7.1,0.07852,9e-05,8.01752]
[1779710711892,28.46,77245.15,7.1,0.07816,9e-05,7.9887]
[1779710718370,28.46,77248.46,7.1,0.07846,9e-05,8.01297]
[1779710723873,28.46,77249.6,7.1,0.07857,9e-05,8.02093]
[1779710727135,28.46,77249.88,7.1,0.07859,9e-05,8.02283]
[1779710732937,28.46,77252.62,7.1,0.0788,9e-05,8.03779]
[1779710737973,28.46,77260.07,7.1,0.0795,0.0001,8.09237]
[1779710743009,28.46,77263.23,7.1,0.07978,0.0001,8.1148]
[1779710748044,28.46,77264.78,7.1,0.07992,0.0001,8.12528]
[1779710748931,28.46,77264.78,7.1,0.07992,0.0001,8.12528]
[1779710752442,28.45,77268.02,7.1,0.08022,0.0001,8.14845]
[1779710752789,28.45,77268.02,7.1,0.08022,0.0001,8.14845]
[1779710753336,28.45,77278.74,7.1,0.08124,0.0001,8.2283]
[1779710753632,28.45,77278.74,7.1,0.08124,0.0001,8.2283]
[1779710753675,28.45,77278.74,7.1,0.08124,0.0001,8.2283]
[1779710755067,28.45,77280.34,7.1,0.08139,0.0001,8.24005]
[1779710755520,28.45,77280.6,7.1,0.08142,0.0001,8.24164]
[1779710755968,28.45,77280.6,7.1,0.08142,0.0001,8.24164]
[1779710756621,28.45,77284.79,7.1,0.08182,0.0001,8.27269]
[1779710757673,28.45,77281.42,7.1,0.08148,0.0001,8.24702]
[1779710758642,28.45,77280.19,7.1,0.08136,0.0001,8.23737]
[1779710759179,28.45,77280.19,7.1,0.08136,0.0001,8.23737]
[1779710761278,28.45,77280.09,7.1,0.08134,0.0001,8.23585]
[1779710767179,28.45,77277.32,7.1,0.08104,0.0001,8.21248]
[1779710772215,28.44,77277.2,7.1,0.081,0.0001,8.20973]
[1779710777818,28.44,77277.63,7.1,0.08102,0.0001,8.21141]
[1779710784299,28.43,77276.82,7.1,0.0809,0.0001,8.20175]
[1779710789335,28.43,77276.95,7.1,0.08088,0.0001,8.20068]
[1779710794370,28.43,77277.48,7.1,0.08087,0.0001,8.19799]
[1779710799404,28.42,77277.89,7.1,0.08088,0.0001,8.19904]
[1779710804440,28.42,77284.42,7.1,0.08149,0.0001,8.24584]
[1779710809475,28.41,77283.32,7.1,0.08135,0.0001,8.23537]
[1779710823573,28.4,77283.7,7.1,0.08131,0.0001,8.23235]
[1779710828607,28.4,77284.05,7.1,0.08132,0.0001,8.23292]
[1779710829802,28.4,77284.05,7.1,0.08132,0.0001,8.23292]
[1779710835657,28.4,77283.72,7.1,0.08125,0.0001,8.2276]
[1779710840692,28.39,77283.31,7.1,0.08118,0.0001,8.2225]
[1779710845727,28.39,77283.03,7.1,0.08113,0.0001,8.2184]
[1779710850776,28.39,77283.28,7.1,0.08114,0.0001,8.21948]
[1779710856804,28.38,77282.42,7.1,0.08097,0.0001,8.20485]
[1779710861840,28.38,77275.57,7.1,0.08029,0.0001,8.15172]
[1779710866875,28.38,77267.53,7.1,0.0795,0.0001,8.09052]
[1779710871910,28.37,77267.49,7.1,0.07949,0.0001,8.08923]
[1779710879967,28.37,77267.83,7.1,0.0795,0.0001,8.09026]
[1779710883799,28.37,77268.53,7.1,0.07956,0.0001,8.09512]
[1779710884662,28.37,77263.8,7.1,0.07911,0.0001,8.05957]
[1779710886620,28.37,77252.23,7.1,0.07801,9e-05,7.97365]
[1779710895739,28.37,77258.41,7.1,0.07859,9e-05,8.01932]
[1779710901113,28.37,77258.18,7.1,0.07857,9e-05,8.01727]
[1779710906149,28.37,77257.58,7.1,0.07851,9e-05,8.01259]
[1779710911186,28.37,77257.19,7.1,0.07843,9e-05,8.00486]
[1779710916221,28.37,77257.28,7.1,0.07843,9e-05,8.00534]
[1779710923270,28.37,77257.21,7.1,0.07842,9e-05,8.00456]
[1779710928307,28.37,77257.25,7.1,0.07842,9e-05,8.00468]
[1779710934349,28.37,77257.98,7.1,0.07849,9e-05,8.00991]
[1779710939384,28.37,77257.34,7.1,0.07843,9e-05,8.00498]
[1779710944419,28.37,77264.67,7.1,0.07912,0.0001,8.05924]
[1779710949454,28.37,77265.03,7.1,0.07915,0.0001,8.06125]
[1779710954489,28.37,77262.04,7.1,0.07886,9e-05,8.03866]
[1779710959524,28.36,77261.79,7.1,0.07883,9e-05,8.03658]
[1779710967865,28.36,77260.68,7.1,0.07872,9e-05,8.02825]
[1779710973711,28.36,77254.3,7.1,0.07808,9e-05,7.9764]
[1779710979665,28.37,77253.91,7.1,0.07805,9e-05,7.9739]
[1779710985707,28.37,77259.56,7.1,0.07859,9e-05,8.01588]
[1779710990742,28.37,77259.14,7.1,0.07855,9e-05,8.01276]
[1779710995777,28.37,77256.77,7.1,0.07832,9e-05,7.99523]
[1779711001819,28.37,77257.52,7.1,0.07839,9e-05,8.00087]
[1779711007860,28.37,77257.97,7.1,0.07844,9e-05,8.00423]
[1779711012897,28.37,77254.3,7.1,0.07809,9e-05,7.97714]
[1779711017932,28.37,77253.85,7.1,0.07805,9e-05,7.97401]
[1779711018962,28.37,77253.85,7.1,0.07805,9e-05,7.97401]
[1779711020291,28.37,77253.88,7.1,0.07806,9e-05,7.97427]
[1779711022294,28.37,77253.73,7.1,0.07804,9e-05,7.97324]
[1779711031324,28.37,77253.25,7.1,0.078,9e-05,7.96994]
[1779711037066,28.37,77253.48,7.1,0.07799,9e-05,7.96744]
[1779711043108,28.37,77252.57,7.1,0.07791,9e-05,7.96097]
[1779711048143,28.37,77253.33,7.1,0.07798,9e-05,7.9668]
[1779711053177,28.37,77253.13,7.1,0.07796,9e-05,7.96551]
[1779711058345,28.37,77254.94,7.1,0.07814,9e-05,7.979]
[1779711063727,28.37,77254.87,7.1,0.07813,9e-05,7.97861]
[1779711069289,28.37,77255.5,7.1,0.07819,9e-05,7.98338]
[1779711075333,28.37,77254.55,7.1,0.0781,9e-05,7.97649]
[1779711080367,28.37,77253.89,7.1,0.07804,9e-05,7.97173]
[1779711086410,28.37,77255.29,7.1,0.07818,9e-05,7.98234]
[1779711087983,28.37,77256.85,7.1,0.07833,9e-05,7.9939]
[1779711094466,28.37,77265.76,7.1,0.07913,0.0001,8.05515]
[1779711098098,28.37,77270.39,7.1,0.07956,0.0001,8.08934]
[1779711101680,28.37,77272.56,7.1,0.07977,0.0001,8.10516]
[1779711107583,28.37,77280.13,7.1,0.08048,0.0001,8.16076]
[1779711109772,28.36,77279.87,7.1,0.0804,0.0001,8.15426]
[1779711115613,28.35,77280.72,7.1,0.08039,0.0001,8.15361]
[1779711120648,28.35,77280.44,7.1,0.08035,0.0001,8.15046]
[1779711125683,28.34,77280.75,7.1,0.08036,0.0001,8.15175]
[1779711130718,28.32,77287.03,7.1,0.08083,0.0001,8.188]
[1779711134706,28.31,77288.44,7.1,0.08089,0.0001,8.19308]
[1779711137312,28.3,77289.04,7.1,0.08084,0.0001,8.18932]
[1779711138744,28.29,77287.87,7.1,0.08066,0.0001,8.17516]
[1779711143809,28.29,77288.59,7.1,0.08071,0.0001,8.17903]
[1779711148844,28.29,77289.16,7.1,0.08075,0.0001,8.18202]
[1779711153879,28.28,77288.81,7.1,0.08065,0.0001,8.17345]
[1779711158914,28.28,77288.07,7.1,0.08057,0.0001,8.16667]
[1779711163949,28.28,77297.38,7.1,0.08145,0.0001,8.23546]
[1779711170772,28.28,77298.11,7.1,0.08151,0.0001,8.23964]
[1779711172050,28.28,77298.31,7.1,0.08151,0.0001,8.24017]
[1779711178048,28.27,77300.45,7.1,0.08169,0.0001,8.25404]
[1779711183083,28.27,77299.34,7.1,0.08156,0.0001,8.24405]
[1779711190132,28.26,77298.97,7.1,0.0815,0.0001,8.23906]
[1779711191199,28.26,77298.97,7.1,0.0815,0.0001,8.23906]
[1779711191492,28.26,77298.97,7.1,0.0815,0.0001,8.23906]
[1779711195473,28.26,77298.11,7.1,0.0814,0.0001,8.23133]
[1779711195864,28.26,77298.03,7.1,0.08139,0.0001,8.23042]
[1779711201629,28.26,77296.3,7.1,0.0812,0.0001,8.21617]
[1779711207251,28.26,77288.46,7.1,0.08042,0.0001,8.15532]
[1779711208423,28.26,77288.46,7.1,0.08042,0.0001,8.15532]
[1779711208615,28.26,77288.46,7.1,0.08042,0.0001,8.15532]
[1779711211027,28.26,77288.44,7.1,0.08041,0.0001,8.15478]
[1779711211762,28.26,77288.44,7.1,0.08041,0.0001,8.15478]
[1779711217320,28.25,77287.93,7.1,0.0803,0.0001,8.14482]
[1779711218435,28.25,77287.93,7.1,0.0803,0.0001,8.14482]
[1779711225377,28.25,77287.08,7.1,0.0802,0.0001,8.13707]
[1779711230412,28.25,77287.87,7.1,0.08027,0.0001,8.14215]
[1779711235447,28.25,77288.88,7.1,0.08035,0.0001,8.1488]
[1779711239476,28.25,77299.32,7.1,0.08136,0.0001,8.22655]
[1779711240205,28.25,77299.32,7.1,0.08136,0.0001,8.22655]
[1779711245518,28.24,77299.24,7.1,0.08132,0.0001,8.22416]
[1779711251560,28.24,77299.51,7.1,0.08133,0.0001,8.22448]
[1779711256595,28.24,77299.74,7.1,0.08133,0.0001,8.22485]
[1779711262637,28.24,77298.24,7.1,0.08117,0.0001,8.21193]
[1779711267672,28.23,77298.14,7.1,0.08114,0.0001,8.20997]
[1779711272707,28.23,77295.31,7.1,0.08081,0.0001,8.1828]
[1779711272960,28.23,77295.31,7.1,0.08081,0.0001,8.1828]
[1779711279756,28.23,77293.64,7.1,0.08063,0.0001,8.16892]
[1779711285802,28.23,77294.34,7.1,0.08068,0.0001,8.17314]
[1779711290837,28.23,77293.67,7.1,0.08061,0.0001,8.16721]
[1779711295872,28.22,77293.78,7.1,0.0806,0.0001,8.16696]
[1779711300907,28.22,77293.0,7.1,0.08052,0.0001,8.16022]
[1779711305942,28.22,77288.8,7.1,0.0801,0.0001,8.12791]
[1779711310977,28.22,77290.59,7.1,0.08026,0.0001,8.1407]
[1779711314150,28.22,77300.18,7.1,0.08119,0.0001,8.21263]
[1779711316172,28.22,77293.9,7.1,0.08058,0.0001,8.1648]
[1779711317364,28.22,77293.52,7.1,0.08054,0.0001,8.16175]
[1779711324071,28.22,77290.41,7.1,0.08022,0.0001,8.13713]
[1779711329106,28.21,77290.6,7.1,0.08023,0.0001,8.13783]
[1779711334141,28.21,77287.03,7.1,0.07983,0.0001,8.10569]
[1779711339176,28.21,77286.46,7.1,0.07977,0.0001,8.10087]
[1779711345077,28.21,77286.49,7.1,0.07977,0.0001,8.10087]
[1779711350253,28.21,77287.16,7.1,0.07982,0.0001,8.10486]
[1779711355288,28.21,77287.0,7.1,0.0798,0.0001,8.10301]
[1779711361330,28.21,77288.16,7.1,0.0799,0.0001,8.11093]
[1779711366365,28.21,77289.54,7.1,0.08002,0.0001,8.12056]
[1779711373414,28.2,77289.9,7.1,0.08004,0.0001,8.12215]
[1779711378449,28.2,77297.13,7.1,0.08073,0.0001,8.17576]
[1779711383484,28.2,77299.39,7.1,0.08094,0.0001,8.19152]
[1779711388519,28.2,77299.87,7.1,0.08097,0.0001,8.19392]
[1779711391324,28.2,77306.16,7.1,0.08158,0.0001,8.24097]
[1779711391684,28.2,77306.16,7.1,0.08158,0.0001,8.24097]
[1779711397092,28.2,77298.97,7.1,0.08081,0.0001,8.18037]
[1779711403737,28.19,77299.28,7.1,0.08083,0.0001,8.18157]
[1779711405337,28.19,77299.6,7.1,0.08085,0.0001,8.18324]
[1779711407569,28.19,77299.55,7.1,0.08084,0.0001,8.18235]
[1779711413086,28.19,77299.61,7.1,0.08083,0.0001,8.18174]
[1779711413764,28.19,77299.61,7.1,0.08083,0.0001,8.18174]
[1779711414300,28.19,77300.11,7.1,0.08087,0.0001,8.18471]
[1779711418437,28.19,77300.33,7.1,0.08088,0.0001,8.18553]
[1779711418944,28.19,77300.33,7.1,0.08088,0.0001,8.18553]
[1779711424775,28.18,77303.09,7.1,0.08112,0.0001,8.20395]
[1779711429810,28.17,77303.44,7.1,0.08109,0.0001,8.20207]
[1779711434846,28.17,77302.42,7.1,0.08097,0.0001,8.19276]
[1779711435415,28.17,77302.42,7.1,0.08097,0.0001,8.19276]
[1779711440887,28.17,77297.54,7.1,0.08047,0.0001,8.1541]
[1779711444073,28.17,77295.73,7.1,0.08029,0.0001,8.13973]
[1779711449950,28.17,77290.62,7.1,0.07977,0.0001,8.09999]
[1779711454985,28.16,77289.56,7.1,0.07962,0.0001,8.08657]
[1779711461027,28.16,77289.16,7.1,0.07957,0.0001,8.08267]
[1779711465077,28.16,77270.0,7.1,0.07773,9e-05,7.93891]
[1779711467091,28.16,77259.2,7.1,0.07672,9e-05,7.85891]
[1779711472126,28.16,77259.5,7.1,0.07676,9e-05,7.86201]
[1779711477575,28.16,77259.11,7.1,0.07673,9e-05,7.85945]
[1779711483863,28.17,77259.31,7.1,0.07676,9e-05,7.8622]
[1779711489245,28.17,77259.24,7.1,0.07677,9e-05,7.86263]
[1779711495287,28.17,77259.61,7.1,0.07681,9e-05,7.86606]
[1779711501329,28.17,77258.71,7.1,0.07673,9e-05,7.86003]
[1779711506999,28.17,77258.73,7.1,0.07674,9e-05,7.8604]
[1779711510693,28.17,77258.55,7.1,0.07673,9e-05,7.85973]
[1779711516434,28.17,77258.69,7.1,0.07672,9e-05,7.85704]
[1779711517135,28.17,77258.69,7.1,0.07672,9e-05,7.85704]
[1779711522476,28.17,77258.57,7.1,0.07671,9e-05,7.85699]
[1779711528598,28.18,77258.62,7.1,0.07673,9e-05,7.85795]
[1779711537585,28.18,77258.72,7.1,0.07676,9e-05,7.8604]
[1779711543162,28.18,77268.4,7.1,0.07768,9e-05,7.93288]
[1779711544920,28.18,77269.19,7.1,0.07775,9e-05,7.93879]
[1779711550677,28.18,77271.41,7.1,0.07796,9e-05,7.95537]
[1779711555712,28.18,77271.69,7.1,0.07799,9e-05,7.95745]
[1779711560747,28.18,77273.12,7.1,0.07813,9e-05,7.96806]
[1779711565782,28.18,77273.02,7.1,0.07812,9e-05,7.96725]
[1779711571824,28.18,77272.98,7.1,0.07807,9e-05,7.96225]
[1779711576860,28.18,77273.6,7.1,0.07813,9e-05,7.9668]
[1779711581894,28.18,77274.08,7.1,0.07817,0.0001,7.97028]
[1779711586930,28.18,77274.23,7.1,0.07819,0.0001,7.97128]
[1779711590404,28.18,77277.02,7.1,0.07845,0.0001,7.99201]
[1779711590880,28.18,77277.02,7.1,0.07845,0.0001,7.99201]
[1779711596615,28.18,77285.17,7.1,0.07922,0.0001,8.05235]
[1779711602037,28.18,77290.63,7.1,0.07974,0.0001,8.09233]
[1779711605570,28.17,77295.54,7.1,0.0802,0.0001,8.12865]
[1779711607379,28.17,77295.33,7.1,0.08018,0.0001,8.12662]
[1779711610005,28.17,77295.4,7.1,0.08018,0.0001,8.12694]
[1779711615129,28.17,77295.51,7.1,0.08017,0.0001,8.12637]
[1779711620164,28.17,77296.19,7.1,0.08023,0.0001,8.13063]
[1779711625199,28.17,77296.13,7.1,0.08021,0.0001,8.12927]
[1779711629954,28.17,77295.42,7.1,0.08014,0.0001,8.12354]
[1779711630794,28.17,77295.92,7.1,0.08018,0.0001,8.12707]
[1779711631921,28.17,77295.98,7.1,0.08014,0.0001,8.12275]
[1779711632406,28.17,77295.48,7.1,0.08009,0.0001,8.11887]
[1779711632740,28.17,77295.48,7.1,0.08009,0.0001,8.11887]
[1779711641366,28.17,77292.84,7.1,0.07983,0.0001,8.09839]
[1779711647353,28.16,77292.0,7.1,0.07975,0.0001,8.09173]
[1779711652387,28.16,77291.37,7.1,0.07968,0.0001,8.0868]
[1779711657423,28.16,77288.46,7.1,0.0794,0.0001,8.06492]
[1779711658354,28.16,77288.46,7.1,0.0794,0.0001,8.06492]
[1779711659034,28.16,77288.46,7.1,0.0794,0.0001,8.06492]
[1779711659915,28.16,77288.49,7.1,0.0794,0.0001,8.06515]
[1779711665481,28.16,77289.11,7.1,0.07946,0.0001,8.0698]
[1779711670516,28.16,77290.29,7.1,0.07958,0.0001,8.07861]
[1779711675985,28.16,77290.41,7.1,0.07959,0.0001,8.07945]
[1779711681593,28.16,77289.03,7.1,0.07945,0.0001,8.069]
[1779711687279,28.16,77289.43,7.1,0.07949,0.0001,8.072]
[1779711696698,28.16,77289.18,7.1,0.07943,0.0001,8.06537]
[1779711702740,28.16,77289.27,7.1,0.07943,0.0001,8.06603]
[1779711708781,28.16,77289.59,7.1,0.07947,0.0001,8.06843]
[1779711714013,28.16,77289.02,7.1,0.07941,0.0001,8.06416]
[1779711718835,28.16,77288.52,7.1,0.07936,0.0001,8.06053]
[1779711719984,28.16,77270.51,7.1,0.07765,9e-05,7.92614]
[1779711725908,28.17,77272.59,7.1,0.07786,9e-05,7.94288]
[1779711731949,28.17,77272.09,7.1,0.07783,9e-05,7.94032]
[1779711734821,28.17,77272.31,7.1,0.07785,9e-05,7.94231]
[1779711740007,28.17,77271.95,7.1,0.07783,9e-05,7.94059]
[1779711744529,28.17,77273.19,7.1,0.07796,9e-05,7.95037]
[1779711745525,28.17,77264.72,7.1,0.07716,9e-05,7.88756]
[1779711745541,28.17,77264.72,7.1,0.07716,9e-05,7.88756]
[1779711745829,28.17,77264.72,7.1,0.07716,9e-05,7.88756]
[1779711749910,28.17,77258.83,7.1,0.07662,9e-05,7.845]
[1779711750078,28.17,77257.5,7.1,0.0765,9e-05,7.83546]
[1779711751807,28.17,77250.88,7.1,0.07584,9e-05,7.78178]
[1779711752092,28.17,77249.16,7.1,0.07568,9e-05,7.76895]
[1779711758147,28.18,77254.43,7.1,0.07619,9e-05,7.81005]
[1779711760346,28.18,77255.78,7.1,0.07633,9e-05,7.82038]
[1779711765728,28.18,77254.06,7.1,0.07619,9e-05,7.80971]
[1779711768028,28.18,77254.92,7.1,0.07628,9e-05,7.81673]
[1779711773252,28.19,77253.91,7.1,0.07621,9e-05,7.81113]
[1779711777370,28.19,77255.68,7.1,0.07638,9e-05,7.8248]
[1779711785336,28.19,77264.23,7.1,0.07722,9e-05,7.89088]
[1779711790386,28.19,77262.11,7.1,0.07703,9e-05,7.876]
[1779711794391,28.19,77256.81,7.1,0.07654,9e-05,7.83748]
[1779711799435,28.2,77257.24,7.1,0.0766,9e-05,7.84209]
[1779711806484,28.2,77259.95,7.1,0.07688,9e-05,7.86378]
[1779711809499,28.2,77259.93,7.1,0.07688,9e-05,7.86407]
[1779711818568,28.2,77260.08,7.1,0.07689,9e-05,7.86289]
[1779711820683,28.21,77263.15,7.1,0.07718,9e-05,7.88586]
[1779711820808,28.21,77263.15,7.1,0.07718,9e-05,7.88586]
[1779711821135,28.21,77296.33,7.1,0.08035,0.0001,8.13379]
[1779711821680,28.21,77296.33,7.1,0.08035,0.0001,8.13379]
[1779711821803,28.21,77296.33,7.1,0.08035,0.0001,8.13379]
[1779711822041,28.21,77296.33,7.1,0.08035,0.0001,8.13379]
[1779711822146,28.21,77296.33,7.1,0.08035,0.0001,8.13379]
[1779711822164,28.21,77296.33,7.1,0.08035,0.0001,8.13379]
[1779711822203,28.21,77296.33,7.1,0.08035,0.0001,8.13379]
[1779711822431,28.21,77304.48,7.1,0.08114,0.0001,8.19506]
[1779711822777,28.21,77304.48,7.1,0.08114,0.0001,8.19506]
[1779711822837,28.21,77304.48,7.1,0.08114,0.0001,8.19506]
[1779711822967,28.21,77304.48,7.1,0.08114,0.0001,8.19506]
[1779711823421,28.21,77304.48,7.1,0.08114,0.0001,8.19506]
[1779711823196,28.21,77323.85,7.1,0.08305,0.0001,8.34228]
[1779711824014,28.21,77323.85,7.1,0.08305,0.0001,8.34228]
[1779711824077,28.21,77323.85,7.1,0.08305,0.0001,8.34228]
[1779711824178,28.2,77318.09,7.1,0.08242,0.0001,8.29384]
[1779711824776,28.2,77318.09,7.1,0.08242,0.0001,8.29384]
[1779711825164,28.2,77318.09,7.1,0.08242,0.0001,8.29384]
[1779711825317,28.2,77324.62,7.1,0.08307,0.0001,8.3437]
[1779711825507,28.2,77324.62,7.1,0.08307,0.0001,8.3437]
[1779711826436,28.19,77314.13,7.1,0.08197,0.0001,8.2593]
[1779711827870,28.19,77311.39,7.1,0.0817,0.0001,8.23819]
[1779711833692,28.19,77305.95,7.1,0.08114,0.0001,8.19513]
[1779711838727,28.18,77304.88,7.1,0.08102,0.0001,8.18591]
[1779711843762,28.18,77309.75,7.1,0.08148,0.0001,8.22161]
[1779711846365,28.18,77311.7,7.1,0.08167,0.0001,8.23612]
[1779711851819,28.18,77311.52,7.1,0.08163,0.0001,8.23289]
[1779711856853,28.18,77311.01,7.1,0.08156,0.0001,8.22775]
[1779711858710,28.18,77311.01,7.1,0.08156,0.0001,8.22775]
[1779711863324,28.18,77310.9,7.1,0.08154,0.0001,8.22643]
[1779711864229,28.17,77309.39,7.1,0.08138,0.0001,8.21404]
[1779711864330,28.17,77291.56,7.1,0.07965,0.0001,8.07943]
[1779711869944,28.17,77291.12,7.1,0.0796,0.0001,8.07608]
[1779711875986,28.17,77291.51,7.1,0.0796,0.0001,8.07428]
[1779711881873,28.17,77293.39,7.1,0.07978,0.0001,8.08828]
[1779711888078,28.17,77293.68,7.1,0.0798,0.0001,8.0901]
[1779711889817,28.17,77293.67,7.1,0.0798,0.0001,8.08997]
[1779711890150,28.17,77312.04,7.1,0.08159,0.0001,8.22851]
[1779711896141,28.17,77313.43,7.1,0.0817,0.0001,8.2373]
[1779711901176,28.17,77313.42,7.1,0.08168,0.0001,8.23573]
[1779711906214,28.15,77323.22,7.1,0.08254,0.0001,8.30145]
[1779711911246,28.11,77331.06,7.1,0.08303,0.0001,8.33981]
[1779711913839,28.1,77331.5,7.1,0.08296,0.0001,8.33436]
[1779711914278,28.09,77333.09,7.1,0.08306,0.0001,8.34221]
[1779711919491,28.1,77336.18,7.1,0.08344,0.0001,8.37114]
[1779711927643,28.11,77338.86,7.1,0.08379,0.0001,8.39814]
[1779711935427,28.12,77335.2,7.1,0.08346,0.0001,8.37071]
[1779711935666,28.12,77335.2,7.1,0.08346,0.0001,8.37071]
[1779711936701,28.12,77334.45,7.1,0.08338,0.0001,8.36507]
[1779711940275,28.12,77335.29,7.1,0.08347,0.0001,8.37181]
[1779711940631,28.12,77335.35,7.1,0.08348,0.0001,8.37238]
[1779711941724,28.12,77334.89,7.1,0.08343,0.0001,8.36897]
[1779711942627,28.12,77334.73,7.1,0.08342,0.0001,8.36787]
[1779711946387,28.12,77334.58,7.1,0.08341,0.0001,8.36696]
[1779711946478,28.12,77334.58,7.1,0.08341,0.0001,8.36696]
[1779711953557,28.13,77327.07,7.1,0.08268,0.0001,8.31145]
[1779711958592,28.13,77327.12,7.1,0.0827,0.0001,8.31281]
[1779711963627,28.13,77330.12,7.1,0.08301,0.0001,8.33653]
[1779711968662,28.13,77327.03,7.1,0.08272,0.0001,8.31385]
[1779711973282,28.13,77326.0,7.1,0.08262,0.0001,8.30655]
[1779711973345,28.13,77325.64,7.1,0.08259,0.0001,8.30399]
[1779711973933,28.13,77325.64,7.1,0.08259,0.0001,8.30399]
[1779711974026,28.13,77325.64,7.1,0.08259,0.0001,8.30399]
[1779711974247,28.13,77325.64,7.1,0.08259,0.0001,8.30399]
[1779711975250,28.13,77313.61,7.1,0.08139,0.0001,8.21179]
[1779711982138,28.13,77314.41,7.1,0.08145,0.0001,8.21659]
[1779711987795,28.13,77313.54,7.1,0.08134,0.0001,8.20803]
[1779711992830,28.12,77314.7,7.1,0.0814,0.0001,8.21096]
[1779711996622,28.12,77314.32,7.1,0.08135,0.0001,8.2076]
[1779712001893,28.12,77310.22,7.1,0.08093,0.0001,8.17505]
[1779712007349,28.12,77310.92,7.1,0.08099,0.0001,8.1795]
[1779712007523,28.12,77310.92,7.1,0.08099,0.0001,8.1795]
[1779712011963,28.12,77321.28,7.1,0.08199,0.0001,8.25648]
[1779712016998,28.11,77318.87,7.1,0.08173,0.0001,8.23662]
[1779712022042,28.11,77318.41,7.1,0.08166,0.0001,8.23172]
[1779712025819,28.11,77319.59,7.1,0.08177,0.0001,8.23952]
[1779712026058,28.11,77319.59,7.1,0.08177,0.0001,8.23952]
[1779712026657,28.1,77338.67,7.1,0.0836,0.0001,8.38004]
[1779712032112,28.1,77332.83,7.1,0.08298,0.0001,8.3332]
[1779712033831,28.1,77332.82,7.1,0.08298,0.0001,8.3327]
[1779712034303,28.09,77332.71,7.1,0.08296,0.0001,8.33144]
[1779712039885,28.1,77332.17,7.1,0.08292,0.0001,8.3281]
[1779712045204,28.1,77328.37,7.1,0.08256,0.0001,8.30037]
[1779712045896,28.1,77328.37,7.1,0.08256,0.0001,8.30037]
[1779712048192,28.1,77328.28,7.1,0.08255,0.0001,8.30011]
[1779712048225,28.1,77328.56,7.1,0.08258,0.0001,8.30246]
[1779712050292,28.1,77328.79,7.1,0.0826,0.0001,8.30385]
[1779712050392,28.1,77329.65,7.1,0.08268,0.0001,8.31004]
[1779712055531,28.1,77327.22,7.1,0.08241,0.0001,8.28759]
[1779712061317,28.1,77325.86,7.1,0.08229,0.0001,8.27874]
[1779712063270,28.1,77325.92,7.1,0.0823,0.0001,8.27942]
[1779712063329,28.1,77325.51,7.1,0.08227,0.0001,8.27652]
[1779712068370,28.1,77322.89,7.1,0.08198,0.0001,8.25487]
[1779712074737,28.1,77323.01,7.1,0.08197,0.0001,8.25376]
[1779712080454,28.09,77321.17,7.1,0.08176,0.0001,8.23775]
[1779712085489,28.09,77321.57,7.1,0.08178,0.0001,8.23914]
[1779712090529,28.09,77322.48,7.1,0.08185,0.0001,8.24434]
[1779712093266,28.09,77323.79,7.1,0.08197,0.0001,8.25361]
[1779712093551,28.08,77323.77,7.1,0.08196,0.0001,8.2531]
[1779712098587,28.09,77324.69,7.1,0.08206,0.0001,8.26109]
[1779712099338,28.09,77324.69,7.1,0.08206,0.0001,8.26109]
[1779712103019,28.09,77324.76,7.1,0.08208,0.0001,8.26219]
[1779712108193,28.09,77331.74,7.1,0.08278,0.0001,8.31646]
[1779712113300,28.09,77340.55,7.1,0.08365,0.0001,8.38096]
[1779712118728,28.1,77341.2,7.1,0.08373,0.0001,8.38745]
[1779712118802,28.1,77341.2,7.1,0.08373,0.0001,8.38745]
[1779712119735,28.1,77343.28,7.1,0.08395,0.0001,8.404]
[1779712124770,28.14,77349.68,7.1,0.08491,0.0001,8.47684]
[1779712129805,28.17,77350.18,7.1,0.08523,0.0001,8.50089]
[1779712134840,28.2,77348.05,7.1,0.08527,0.0001,8.50309]
[1779712139875,28.23,77347.44,7.1,0.08543,0.0001,8.51489]
[1779712140806,28.23,77347.44,7.1,0.08543,0.0001,8.51489]
[1779712146155,28.24,77343.1,7.1,0.08501,0.0001,8.48315]
[1779712146773,28.24,77344.09,7.1,0.08511,0.0001,8.49094]
[1779712147098,28.24,77327.27,7.1,0.08342,0.0001,8.36231]
[1779712149776,28.24,77324.26,7.1,0.08312,0.0001,8.33942]
[1779712149945,28.24,77320.91,7.1,0.08279,0.0001,8.31409]
[1779712155987,28.23,77319.96,7.1,0.08266,0.0001,8.30407]
[1779712161023,28.23,77319.58,7.1,0.08259,0.0001,8.2988]
[1779712166058,28.22,77320.0,7.1,0.0826,0.0001,8.29957]
[1779712171061,28.22,77319.84,7.1,0.08256,0.0001,8.2964]
[1779712176128,28.21,77320.42,7.1,0.08253,0.0001,8.29315]
[1779712181162,28.21,77319.79,7.1,0.08244,0.0001,8.28589]
[1779712182767,28.21,77319.79,7.1,0.08244,0.0001,8.28589]
[1779712188211,28.2,77320.09,7.1,0.08242,0.0001,8.28473]
[1779712189919,28.2,77320.09,7.1,0.08242,0.0001,8.28473]
[1779712195637,28.2,77325.53,7.1,0.08292,0.0001,8.32294]
[1779712198190,28.2,77329.75,7.1,0.08332,0.0001,8.3534]
[1779712198465,28.2,77329.7,7.1,0.08331,0.0001,8.35243]
[1779712203880,28.2,77329.35,7.1,0.08327,0.0001,8.34976]
[1779712204172,28.2,77329.35,7.1,0.08327,0.0001,8.34976]
[1779712209359,28.2,77325.2,7.1,0.08286,0.0001,8.31844]
[1779712213273,28.2,77325.06,7.1,0.08285,0.0001,8.31756]
[1779712213387,28.2,77325.58,7.1,0.0829,0.0001,8.32159]
[1779712218166,28.19,77328.68,7.1,0.08318,0.0001,8.3431]
[1779712218422,28.19,77333.09,7.1,0.08362,0.0001,8.37621]
[1779712223457,28.19,77334.46,7.1,0.08375,0.0001,8.38662]
[1779712227223,28.19,77337.74,7.1,0.08408,0.0001,8.41161]
[1779712228374,28.19,77338.87,7.1,0.08419,0.0001,8.42023]
[1779712228377,28.19,77338.87,7.1,0.08419,0.0001,8.42023]
[1779712228391,28.19,77338.87,7.1,0.08419,0.0001,8.42023]
[1779712228829,28.19,77338.87,7.1,0.08419,0.0001,8.42023]
[1779712228492,28.19,77338.91,7.1,0.0842,0.0001,8.42049]
[1779712229816,28.19,77341.95,7.1,0.08451,0.0001,8.44424]
[1779712235542,28.19,77344.55,7.1,0.08472,0.0001,8.45897]
[1779712240583,28.19,77345.19,7.1,0.08478,0.0001,8.46352]
[1779712245617,28.19,77343.66,7.1,0.08463,0.0001,8.45147]
[1779712250653,28.19,77342.71,7.1,0.08453,0.0001,8.44397]
[1779712255688,28.19,77342.46,7.1,0.0845,0.0001,8.44186]
[1779712260723,28.19,77343.49,7.1,0.0846,0.0001,8.44948]
[1779712265758,28.19,77344.63,7.1,0.08471,0.0001,8.4578]
[1779712267870,28.19,77344.56,7.1,0.0847,0.0001,8.45716]
[1779712268780,28.19,77344.6,7.1,0.0847,0.0001,8.45725]
[1779712272956,28.19,77345.6,7.1,0.08482,0.0001,8.46647]
[1779712278859,28.21,77347.53,7.1,0.0852,0.0001,8.49515]
[1779712283895,28.24,77348.28,7.1,0.08547,0.0001,8.51475]
[1779712288381,28.24,77348.79,7.1,0.08556,0.0001,8.52168]
[1779712288441,28.25,77348.79,7.1,0.08559,0.0001,8.52408]
[1779712289258,28.25,77348.79,7.1,0.08559,0.0001,8.52408]
[1779712289941,28.25,77349.96,7.1,0.08571,0.0001,8.53305]
[1779712292984,28.26,77350.51,7.1,0.08578,0.0001,8.53687]
[1779712293382,28.26,77350.51,7.1,0.08578,0.0001,8.53687]
[1779712293489,28.26,77350.37,7.1,0.08577,0.0001,8.53601]
[1779712293976,28.26,77334.88,7.1,0.0842,0.0001,8.41699]
[1779712295091,28.26,77334.88,7.1,0.0842,0.0001,8.41699]
[1779712298569,28.25,77333.45,7.1,0.08405,0.0001,8.40582]
[1779712298589,28.25,77333.45,7.1,0.08405,0.0001,8.40582]
[1779712298638,28.25,77333.4,7.1,0.08405,0.0001,8.40537]
[1779712299272,28.25,77333.4,7.1,0.08405,0.0001,8.40537]
[1779712304016,28.25,77329.1,7.1,0.08358,0.0001,8.3696]
[1779712305759,28.25,77328.74,7.1,0.08353,0.0001,8.36628]
[1779712311047,28.24,77335.61,7.1,0.08418,0.0001,8.41522]
[1779712316153,28.24,77337.39,7.1,0.0843,0.0001,8.42504]
[1779712318197,28.24,77337.39,7.1,0.0843,0.0001,8.42504]
[1779712318295,28.23,77337.39,7.1,0.08429,0.0001,8.42377]
[1779712324209,28.23,77333.97,7.1,0.08394,0.0001,8.39748]
[1779712326325,28.23,77334.99,7.1,0.08404,0.0001,8.40527]
[1779712326427,28.23,77335.53,7.1,0.0841,0.0001,8.40938]
[1779712329519,28.23,77335.34,7.1,0.08409,0.0001,8.40841]
[1779712329564,28.23,77335.34,7.1,0.08409,0.0001,8.40841]
[1779712329764,28.23,77335.34,7.1,0.08409,0.0001,8.40841]
[1779712329890,28.23,77335.34,7.1,0.08409,0.0001,8.40841]
[1779712333172,28.24,77331.93,7.1,0.08378,0.0001,8.3848]
[1779712333488,28.24,77331.93,7.1,0.08378,0.0001,8.3848]
[1779712333832,28.24,77331.93,7.1,0.08378,0.0001,8.3848]
[1779712333923,28.24,77330.48,7.1,0.08365,0.0001,8.37479]
[1779712338458,28.24,77331.17,7.1,0.08371,0.0001,8.37997]
[1779712344352,28.24,77330.73,7.1,0.08366,0.0001,8.37631]
[1779712346627,28.24,77330.94,7.1,0.08369,0.0001,8.37788]
[1779712346729,28.24,77331.56,7.1,0.08375,0.0001,8.38257]
[1779712347073,28.24,77331.56,7.1,0.08375,0.0001,8.38257]
[1779712347373,28.24,77331.2,7.1,0.0837,0.0001,8.37928]
[1779712348197,28.24,77331.2,7.1,0.0837,0.0001,8.37928]
[1779712348380,28.24,77331.27,7.1,0.08371,0.0001,8.37977]
[1779712353415,28.24,77330.77,7.1,0.08365,0.0001,8.37389]
[1779712358634,28.25,77330.65,7.1,0.08366,0.0001,8.37458]
[1779712359030,28.25,77330.11,7.1,0.08362,0.0001,8.37153]
[1779712359780,28.25,77330.11,7.1,0.08362,0.0001,8.37153]
[1779712359787,28.25,77331.06,7.1,0.08372,0.0001,8.37874]
[1779712365499,28.24,77330.62,7.1,0.08364,0.0001,8.37267]
[1779712367154,28.24,77330.62,7.1,0.08364,0.0001,8.37267]
[1779712367218,28.24,77330.62,7.1,0.08362,0.0001,8.3716]
[1779712368800,28.24,77330.62,7.1,0.08362,0.0001,8.3716]
[1779712368816,28.24,77331.22,7.1,0.08368,0.0001,8.37614]
[1779712370520,28.24,77331.35,7.1,0.0837,0.0001,8.37709]
[1779712370621,28.24,77331.35,7.1,0.08369,0.0001,8.37655]
[1779712374186,28.24,77330.97,7.1,0.08365,0.0001,8.37356]
[1779712379598,28.24,77330.68,7.1,0.08362,0.0001,8.37116]
[1779712384633,28.24,77331.03,7.1,0.08365,0.0001,8.37366]
[1779712389668,28.24,77331.08,7.1,0.08365,0.0001,8.37389]
[1779712394703,28.24,77330.83,7.1,0.08363,0.0001,8.37184]
[1779712396041,28.24,77330.83,7.1,0.08363,0.0001,8.37184]
[1779712396554,28.24,77330.66,7.1,0.08361,0.0001,8.37051]
[1779712396556,28.24,77330.66,7.1,0.08361,0.0001,8.37051]
[1779712396922,28.24,77330.66,7.1,0.08361,0.0001,8.37051]
[1779712396954,28.24,77330.66,7.1,0.08361,0.0001,8.37051]
[1779712397016,28.24,77310.31,7.1,0.08159,0.0001,8.21569]
[1779712402760,28.24,77308.91,7.1,0.08143,0.0001,8.20365]
[1779712409377,28.23,77308.62,7.1,0.08138,0.0001,8.19996]
[1779712413894,28.23,77308.41,7.1,0.08131,0.0001,8.1925]
[1779712416675,28.23,77308.38,7.1,0.08129,0.0001,8.19138]
[1779712421239,28.23,77308.38,7.1,0.08127,0.0001,8.18984]
[1779712421593,28.23,77308.38,7.1,0.08127,0.0001,8.18984]
[1779712423389,28.22,77297.86,7.1,0.08023,0.0001,8.10965]
[1779712433979,28.21,77297.78,7.1,0.08009,0.0001,8.09874]
[1779712437000,28.2,77308.03,7.1,0.08103,0.0001,8.1717]
[1779712441684,28.18,77308.94,7.1,0.08101,0.0001,8.16957]
[1779712446449,28.17,77313.46,7.1,0.08136,0.0001,8.19727]
[1779712447409,28.17,77313.46,7.1,0.08136,0.0001,8.19727]
[1779712453117,28.17,77318.6,7.1,0.08184,0.0001,8.23379]
[1779712453155,28.17,77318.6,7.1,0.08184,0.0001,8.23379]
[1779712458047,28.17,77318.04,7.1,0.08177,0.0001,8.22837]
[1779712460169,28.16,77317.98,7.1,0.08175,0.0001,8.22716]
[1779712463474,28.16,77317.96,7.1,0.08173,0.0001,8.22551]
[1779712463757,28.16,77317.96,7.1,0.08173,0.0001,8.22551]
[1779712469854,28.16,77316.95,7.1,0.08161,0.0001,8.21606]
[1779712475271,28.15,77316.29,7.1,0.08146,0.0001,8.20348]
[1779712477310,28.15,77316.46,7.1,0.08147,0.0001,8.20441]
[1779712481321,28.15,77306.04,7.1,0.08044,0.0001,8.12447]
[1779712487503,28.15,77307.29,7.1,0.08054,0.0001,8.13245]
[1779712492775,28.15,77307.27,7.1,0.08052,0.0001,8.13113]
[1779712498432,28.14,77307.56,7.1,0.08053,0.0001,8.13172]
[1779712502041,28.14,77307.57,7.1,0.08053,0.0001,8.13135]
[1779712507495,28.14,77306.08,7.1,0.08036,0.0001,8.11858]
[1779712512530,28.14,77305.98,7.1,0.08034,0.0001,8.1168]
[1779712519062,28.14,77305.95,7.1,0.08032,0.0001,8.11575]
[1779712525623,28.13,77305.97,7.1,0.0803,0.0001,8.1141]
[1779712530395,28.13,77313.83,7.1,0.08106,0.0001,8.17256]
[1779712535693,28.13,77313.92,7.1,0.081,0.0001,8.16686]
[1779712536209,28.13,77313.92,7.1,0.081,0.0001,8.16686]
[1779712537308,28.13,77314.06,7.1,0.08101,0.0001,8.16762]
[1779712542742,28.13,77315.26,7.1,0.08111,0.0001,8.17489]
[1779712547777,28.12,77315.9,7.1,0.08115,0.0001,8.17823]
[1779712553115,28.12,77316.11,7.1,0.08116,0.0001,8.17921]
[1779712558854,28.12,77318.78,7.1,0.08139,0.0001,8.19655]
[1779712563891,28.11,77318.55,7.1,0.08134,0.0001,8.19315]
[1779712569933,28.11,77318.62,7.1,0.08132,0.0001,8.19173]
[1779712575975,28.11,77319.14,7.1,0.08135,0.0001,8.1937]
[1779712581010,28.1,77325.99,7.1,0.082,0.0001,8.24387]
[1779712586044,28.1,77326.61,7.1,0.08204,0.0001,8.24662]
[1779712591080,28.1,77328.09,7.1,0.08212,0.0001,8.25124]
[1779712596116,28.09,77327.8,7.1,0.08206,0.0001,8.24708]
[1779712599785,28.09,77327.86,7.1,0.08205,0.0001,8.24638]
[1779712600066,28.09,77327.86,7.1,0.08205,0.0001,8.24638]
[1779712600574,28.09,77329.78,7.1,0.08224,0.0001,8.26062]
[1779712603211,28.09,77330.49,7.1,0.0823,0.0001,8.26525]
[1779712603227,28.09,77330.6,7.1,0.0823,0.0001,8.26528]
[1779712604118,28.09,77330.6,7.1,0.0823,0.0001,8.26528]
[1779712604709,28.09,77327.23,7.1,0.08196,0.0001,8.23961]
[1779712608262,28.09,77324.08,7.1,0.08166,0.0001,8.21628]
[1779712609214,28.09,77324.25,7.1,0.08168,0.0001,8.21774]
[1779712613784,28.09,77324.14,7.1,0.08165,0.0001,8.21557]
[1779712618871,28.09,77325.5,7.1,0.08176,0.0001,8.22424]
[1779712628348,28.08,77335.11,7.1,0.08266,0.0001,8.29338]
[1779712633208,28.08,77334.81,7.1,0.08262,0.0001,8.28983]
[1779712633383,28.07,77334.74,7.1,0.0826,0.0001,8.28848]
[1779712638265,28.08,77334.38,7.1,0.08257,0.0001,8.28626]
[1779712638418,28.08,77333.01,7.1,0.08244,0.0001,8.27616]
[1779712643616,28.07,77332.89,7.1,0.08241,0.0001,8.27376]
[1779712647318,28.07,77332.66,7.1,0.08237,0.0001,8.2709]
[1779712648238,28.07,77332.65,7.1,0.08236,0.0001,8.27047]
[1779712648281,28.07,77332.88,7.1,0.08238,0.0001,8.2715]
[1779712653542,28.07,77333.8,7.1,0.08244,0.0001,8.27445]
[1779712659565,28.07,77330.25,7.1,0.08211,0.0001,8.24927]
[1779712663209,28.07,77330.14,7.1,0.0821,0.0001,8.24895]
[1779712663238,28.08,77329.66,7.1,0.08206,0.0001,8.24581]
[1779712665467,28.08,77329.13,7.1,0.08201,0.0001,8.24146]
[1779712670642,28.07,77329.92,7.1,0.08206,0.0001,8.2456]
[1779712675677,28.07,77329.35,7.1,0.08198,0.0001,8.23969]
[1779712681719,28.07,77329.68,7.1,0.08199,0.0001,8.24034]
[1779712686552,28.06,77328.19,7.1,0.08183,0.0001,8.22776]
[1779712687103,28.06,77328.19,7.1,0.08183,0.0001,8.22776]
[1779712687112,28.06,77315.48,7.1,0.08057,0.0001,8.131]
[1779712692796,28.06,77308.73,7.1,0.07991,0.0001,8.07942]
[1779712693795,28.06,77308.73,7.1,0.07991,0.0001,8.07942]
[1779712698838,28.06,77305.19,7.1,0.07956,0.0001,8.05228]
[1779712702238,28.06,77304.85,7.1,0.07952,0.0001,8.04958]
[1779712702258,28.06,77304.85,7.1,0.07952,0.0001,8.04958]
[1779712703442,28.06,77300.41,7.1,0.07909,0.0001,8.01604]
[1779712707487,28.06,77297.11,7.1,0.07877,0.0001,7.99125]
[1779712709915,28.06,77284.45,7.1,0.07756,0.0001,7.89655]
[1779712714950,28.06,77279.76,7.1,0.07709,9e-05,7.85794]
[1779712719985,28.06,77279.84,7.1,0.07711,9e-05,7.85956]
[1779712725020,28.07,77278.95,7.1,0.07704,9e-05,7.85396]
[1779712730055,28.07,77280.21,7.1,0.07717,9e-05,7.86433]
[1779712735094,28.07,77282.7,7.1,0.07742,0.0001,7.88377]
[1779712740129,28.07,77286.6,7.1,0.0778,0.0001,7.91363]
[1779712745602,28.07,77288.61,7.1,0.07799,0.0001,7.92894]
[1779712751206,28.07,77289.98,7.1,0.07813,0.0001,7.93995]
[1779712756242,28.07,77291.54,7.1,0.07829,0.0001,7.952]
[1779712761277,28.07,77293.83,7.1,0.07851,0.0001,7.96946]
[1779712767322,28.07,77294.55,7.1,0.07859,0.0001,7.97516]
[1779712772357,28.08,77286.27,7.1,0.07776,0.0001,7.90916]
[1779712778399,28.08,77286.82,7.1,0.07782,0.0001,7.91407]
[1779712783435,28.08,77282.78,7.1,0.07745,0.0001,7.88468]
[1779712788470,28.08,77282.85,7.1,0.07746,0.0001,7.88599]
[1779712793505,28.08,77282.83,7.1,0.07747,0.0001,7.88656]
[1779712798546,28.08,77283.22,7.1,0.07752,0.0001,7.89015]
[1779712804588,28.08,77288.97,7.1,0.07807,0.0001,7.93349]
[1779712809623,28.08,77289.04,7.1,0.07808,0.0001,7.93437]
[1779712815665,28.08,77289.08,7.1,0.07809,0.0001,7.93515]
[1779712824728,28.09,77289.11,7.1,0.07811,0.0001,7.93613]
[1779712830770,28.09,77287.5,7.1,0.07796,0.0001,7.92468]
[1779712836812,28.09,77286.75,7.1,0.07786,0.0001,7.91516]
[1779712841847,28.09,77291.25,7.1,0.07829,0.0001,7.94936]
[1779712846882,28.09,77293.17,7.1,0.07848,0.0001,7.96403]
[1779712848896,28.09,77282.87,7.1,0.0775,0.0001,7.88731]
[1779712851962,28.09,77282.48,7.1,0.07747,0.0001,7.88477]
[1779712852205,28.09,77282.48,7.1,0.07747,0.0001,7.88477]
[1779712858966,28.09,77281.35,7.1,0.07738,9e-05,7.87787]
[1779712867026,28.1,77281.4,7.1,0.07741,9e-05,7.87974]
[1779712874587,28.1,77281.68,7.1,0.07744,9e-05,7.88256]
[1779712880118,28.1,77282.53,7.1,0.07754,0.0001,7.89052]
[1779712885153,28.1,77281.9,7.1,0.07749,0.0001,7.88671]
[1779712892202,28.1,77282.33,7.1,0.07751,0.0001,7.88653]
[1779712897240,28.1,77281.36,7.1,0.07743,9e-05,7.8802]
[1779712903282,28.11,77280.31,7.1,0.07735,9e-05,7.87354]
[1779712908317,28.11,77279.65,7.1,0.0773,9e-05,7.8696]
[1779712917381,28.11,77279.17,7.1,0.07727,9e-05,7.86779]
[1779712922385,28.11,77279.2,7.1,0.07729,9e-05,7.86879]
[1779712927451,28.11,77279.46,7.1,0.07733,9e-05,7.87185]
[1779712930101,28.12,77279.98,7.1,0.07738,9e-05,7.87608]
[1779712930378,28.12,77279.98,7.1,0.07738,9e-05,7.87608]
[1779712939536,28.12,77279.98,7.1,0.0774,9e-05,7.87797]
[1779712944571,28.12,77281.94,7.1,0.0776,0.0001,7.89333]
[1779712949606,28.12,77284.34,7.1,0.07784,0.0001,7.91182]
[1779712954640,28.12,77284.44,7.1,0.07781,0.0001,7.90851]
[1779712959676,28.12,77286.4,7.1,0.07801,0.0001,7.92371]
[1779712966724,28.12,77286.52,7.1,0.07803,0.0001,7.92528]
[1779712971760,28.13,77286.07,7.1,0.07799,0.0001,7.92244]
[1779712976795,28.13,77287.77,7.1,0.07816,0.0001,7.93562]
[1779712981832,28.13,77287.96,7.1,0.07818,0.0001,7.93752]
[1779712987872,28.13,77287.61,7.1,0.07816,0.0001,7.9355]
[1779712992907,28.13,77287.75,7.1,0.07818,0.0001,7.93707]
[1779712998950,28.13,77288.4,7.1,0.07825,0.0001,7.94256]
[1779713003985,28.13,77288.08,7.1,0.07823,0.0001,7.94068]
[1779713009023,28.13,77288.57,7.1,0.07828,0.0001,7.94487]
[1779713014059,28.13,77287.58,7.1,0.07815,0.0001,7.93336]
[1779713020101,28.13,77286.97,7.1,0.0781,0.0001,7.92956]
[1779713025136,28.14,77286.09,7.1,0.07803,0.0001,7.9237]
[1779713034199,28.14,77286.07,7.1,0.07804,0.0001,7.92474]
[1779713040241,28.14,77286.09,7.1,0.07805,0.0001,7.9257]
[1779713045276,28.14,77286.33,7.1,0.07809,0.0001,7.92814]
[1779713053332,28.14,77287.53,7.1,0.07821,0.0001,7.93801]
[1779713058367,28.14,77288.09,7.1,0.07827,0.0001,7.94278]
[1779713063402,28.14,77287.75,7.1,0.07825,0.0001,7.94079]
[1779713068437,28.14,77288.19,7.1,0.0783,0.0001,7.94461]
[1779713073472,28.15,77288.64,7.1,0.07831,0.0001,7.94385]
[1779713082535,28.15,77288.54,7.1,0.07831,0.0001,7.94414]
[1779713087570,28.15,77288.69,7.1,0.07833,0.0001,7.94581]
[1779713092605,28.15,77289.44,7.1,0.07841,0.0001,7.95194]
[1779713097640,28.15,77289.94,7.1,0.07846,0.0001,7.9562]
[1779713102675,28.15,77289.59,7.1,0.07844,0.0001,7.95422]
[1779713107710,28.15,77289.91,7.1,0.07848,0.0001,7.95714]
[1779713111381,28.15,77286.27,7.1,0.07813,0.0001,7.93028]
[1779713111391,28.15,77286.27,7.1,0.07813,0.0001,7.93028]
[1779713111762,28.15,77247.16,7.1,0.07446,9e-05,7.64138]
[1779713112199,28.15,77247.16,7.1,0.07446,9e-05,7.64138]
[1779713112361,28.15,77247.16,7.1,0.07446,9e-05,7.64138]
[1779713112378,28.15,77247.16,7.1,0.07446,9e-05,7.64138]
[1779713112538,28.15,77247.16,7.1,0.07446,9e-05,7.64138]
[1779713112958,28.15,77239.0,7.1,0.07372,9e-05,7.58194]
[1779713113126,28.15,77239.0,7.1,0.07372,9e-05,7.58194]
[1779713113618,28.15,77239.0,7.1,0.07372,9e-05,7.58194]
[1779713113786,28.16,77238.54,7.1,0.07369,9e-05,7.57985]
[1779713115417,28.16,77245.84,7.1,0.07436,9e-05,7.63326]
[1779713115459,28.16,77245.84,7.1,0.07436,9e-05,7.63326]
[1779713115800,28.16,77249.11,7.1,0.07467,9e-05,7.65778]
[1779713120834,28.16,77251.04,7.1,0.07488,9e-05,7.67458]
[1779713124866,28.16,77248.48,7.1,0.07467,9e-05,7.65746]
[1779713130905,28.17,77249.2,7.1,0.07478,9e-05,7.66654]
[1779713134017,28.17,77254.38,7.1,0.07524,9e-05,7.70101]
[1779713135610,28.17,77255.45,7.1,0.07534,9e-05,7.70934]
[1779713135639,28.17,77269.11,7.1,0.07662,9e-05,7.81048]
[1779713140985,28.18,77265.91,7.1,0.07635,9e-05,7.78874]
[1779713143430,28.18,77252.5,7.1,0.07511,9e-05,7.69071]
[1779713149049,28.18,77249.9,7.1,0.0749,9e-05,7.67463]
[1779713152685,28.19,77249.71,7.1,0.0749,9e-05,7.6742]
[1779713158112,28.19,77250.33,7.1,0.075,9e-05,7.68202]
[1779713163765,28.19,77260.35,7.1,0.07595,9e-05,7.75732]
[1779713169712,28.2,77256.37,7.1,0.07561,9e-05,7.73017]
[1779713175231,28.2,77255.71,7.1,0.07558,9e-05,7.72789]
[1779713180266,28.21,77255.89,7.1,0.07562,9e-05,7.73099]
[1779713185301,28.21,77256.15,7.1,0.07567,9e-05,7.73463]
[1779713186746,28.21,77256.15,7.1,0.07567,9e-05,7.73463]
[1779713195373,28.21,77256.98,7.1,0.07574,9e-05,7.73938]
[1779713201415,28.22,77261.79,7.1,0.07622,9e-05,7.77664]
[1779713203807,28.22,77262.18,7.1,0.07626,9e-05,7.77981]
[1779713213755,28.22,77252.29,7.1,0.07537,9e-05,7.71005]
[1779713219541,28.23,77251.42,7.1,0.07533,9e-05,7.70646]
[1779713220830,28.23,77251.42,7.1,0.07533,9e-05,7.70646]
[1779713229273,28.23,77249.44,7.1,0.07519,9e-05,7.69507]
[1779713229277,28.23,77249.44,7.1,0.07519,9e-05,7.69507]
[1779713230114,28.23,77243.37,7.1,0.07463,9e-05,7.65143]
[1779713230572,28.23,77243.37,7.1,0.07463,9e-05,7.65143]
[1779713232672,28.24,77239.02,7.1,0.07425,9e-05,7.62063]
[1779713242704,28.24,77247.6,7.1,0.0751,9e-05,7.68801]
[1779713246365,28.25,77240.43,7.1,0.07445,9e-05,7.63676]
[1779713251767,28.25,77238.31,7.1,0.07425,9e-05,7.61932]
[1779713257809,28.26,77237.22,7.1,0.07418,9e-05,7.61414]
[1779713261441,28.26,77237.05,7.1,0.07419,9e-05,7.61428]
[1779713266872,28.26,77236.45,7.1,0.07417,9e-05,7.61303]
[1779713271906,28.27,77238.05,7.1,0.07434,9e-05,7.62648]
[1779713276942,28.27,77239.16,7.1,0.07448,9e-05,7.63708]
[1779713281976,28.27,77241.76,7.1,0.07474,9e-05,7.65805]
[1779713287012,28.28,77241.27,7.1,0.07472,9e-05,7.65645]
[1779713288936,28.28,77241.27,7.1,0.07472,9e-05,7.65645]
[1779713299471,28.28,77240.44,7.1,0.07469,9e-05,7.65424]
[1779713300705,28.29,77230.11,7.1,0.07376,9e-05,7.58024]
[1779713307152,28.29,77227.25,7.1,0.07355,9e-05,7.56331]
[1779713308845,28.29,77227.25,7.1,0.07355,9e-05,7.56331]
[1779713314481,28.3,77227.33,7.1,0.07355,9e-05,7.56221]
[1779713321250,28.31,77228.31,7.1,0.07371,9e-05,7.57474]
[1779713328299,28.32,77226.32,7.1,0.07359,9e-05,7.56463]
[1779713331488,28.32,77225.9,7.1,0.07356,9e-05,7.56286]
[1779713336359,28.32,77238.1,7.1,0.07473,9e-05,7.65515]
[1779713341394,28.33,77243.98,7.1,0.0753,9e-05,7.7003]
[1779713345821,28.33,77246.61,7.1,0.07556,9e-05,7.72068]
[1779713345838,28.33,77246.61,7.1,0.07556,9e-05,7.72068]
[1779713351464,28.33,77253.91,7.1,0.07626,9e-05,7.77638]
[1779713356499,28.34,77256.49,7.1,0.07652,9e-05,7.79644]
[1779713361534,28.34,77258.04,7.1,0.07668,9e-05,7.80879]
[1779713363844,28.34,77258.04,7.1,0.07668,9e-05,7.80879]
[1779713369590,28.34,77258.33,7.1,0.07672,9e-05,7.81229]
[1779713374627,28.34,77260.11,7.1,0.07686,9e-05,7.82154]
[1779713379661,28.34,77262.78,7.1,0.07712,9e-05,7.84189]
[1779713380853,28.34,77262.78,7.1,0.07712,9e-05,7.84189]
[1779713386710,28.34,77264.45,7.1,0.07728,9e-05,7.85499]
[1779713392752,28.35,77267.0,7.1,0.07753,9e-05,7.87437]
[1779713397788,28.35,77266.85,7.1,0.07752,9e-05,7.87367]
[1779713402823,28.35,77266.53,7.1,0.0775,9e-05,7.87174]
[1779713407858,28.35,77268.31,7.1,0.07767,9e-05,7.88531]
[1779713409691,28.35,77268.32,7.1,0.07767,9e-05,7.88545]
[1779713410311,28.35,77268.75,7.1,0.07772,9e-05,7.88871]
[1779713415914,28.35,77264.57,7.1,0.07733,9e-05,7.85827]
[1779713420950,28.35,77262.75,7.1,0.07716,9e-05,7.84549]
[1779713423218,28.35,77261.68,7.1,0.07707,9e-05,7.83789]
[1779713429006,28.35,77257.19,7.1,0.07666,9e-05,7.80576]
[1779713435053,28.35,77258.47,7.1,0.07675,9e-05,7.81171]
[1779713436303,28.35,77260.05,7.1,0.0769,9e-05,7.82351]
[1779713442103,28.36,77260.72,7.1,0.07698,9e-05,7.82937]
[1779713447138,28.36,77263.14,7.1,0.07721,9e-05,7.84791]
[1779713448768,28.36,77263.14,7.1,0.07721,9e-05,7.84791]
[1779713454188,28.36,77263.52,7.1,0.07726,9e-05,7.85146]
[1779713459223,28.36,77263.13,7.1,0.07723,9e-05,7.8491]
[1779713462956,28.36,77262.83,7.1,0.0772,9e-05,7.8471]
[1779713463982,28.36,77262.83,7.1,0.0772,9e-05,7.84721]
[1779713469293,28.36,77263.24,7.1,0.07725,9e-05,7.85095]
[1779713474310,28.36,77263.46,7.1,0.07728,9e-05,7.85286]
[1779713479364,28.36,77263.16,7.1,0.07726,9e-05,7.85132]
[1779713484399,28.36,77261.84,7.1,0.07714,9e-05,7.84211]
[1779713489434,28.36,77262.01,7.1,0.07716,9e-05,7.84391]
[1779713491342,28.36,77262.01,7.1,0.07716,9e-05,7.84391]
[1779713496483,28.37,77265.01,7.1,0.07741,9e-05,7.86204]
[1779713505546,28.37,77270.7,7.1,0.07796,9e-05,7.90441]
[1779713508350,28.37,77271.6,7.1,0.07804,9e-05,7.91114]
[1779713513602,28.37,77271.67,7.1,0.07805,9e-05,7.91186]
[1779713518637,28.37,77271.42,7.1,0.07803,9e-05,7.91023]
[1779713524803,28.37,77271.38,7.1,0.07803,9e-05,7.91013]
[1779713525360,28.37,77272.66,7.1,0.07815,9e-05,7.91972]
[1779713530604,28.37,77282.65,7.1,0.07911,0.0001,7.99395]
[1779713537770,28.37,77283.16,7.1,0.07915,0.0001,7.99731]
[1779713542805,28.37,77283.82,7.1,0.07921,0.0001,8.00198]
[1779713547840,28.37,77287.53,7.1,0.07956,0.0001,8.02936]
[1779713552879,28.37,77289.72,7.1,0.07973,0.0001,8.04061]
[1779713557248,28.37,77289.8,7.1,0.07973,0.0001,8.04093]
[1779713557914,28.36,77290.27,7.1,0.07978,0.0001,8.04424]
[1779713562949,28.36,77288.99,7.1,0.07961,0.0001,8.03152]
[1779713563421,28.36,77288.99,7.1,0.07961,0.0001,8.03152]
[1779713563956,28.36,77288.25,7.1,0.07953,0.0001,8.02538]
[1779713568990,28.36,77286.77,7.1,0.07938,0.0001,8.01401]
[1779713574275,28.36,77286.34,7.1,0.07934,0.0001,8.01049]
[1779713576199,28.36,77286.27,7.1,0.07933,0.0001,8.0099]
[1779713585105,28.36,77287.51,7.1,0.07944,0.0001,8.01841]
[1779713590140,28.35,77288.56,7.1,0.07954,0.0001,8.02576]
[1779713590459,28.35,77288.56,7.1,0.07954,0.0001,8.02576]
[1779713591717,28.35,77295.67,7.1,0.08022,0.0001,8.07874]
[1779713594165,28.35,77300.28,7.1,0.08066,0.0001,8.11296]
[1779713601217,28.35,77301.45,7.1,0.08075,0.0001,8.11984]
[1779713606252,28.35,77299.76,7.1,0.08058,0.0001,8.10616]
[1779713611287,28.35,77300.03,7.1,0.08055,0.0001,8.10259]
[1779713616322,28.35,77297.27,7.1,0.08027,0.0001,8.08135]
[1779713622384,28.35,77297.56,7.1,0.0803,0.0001,8.08311]
[1779713627418,28.35,77297.66,7.1,0.0803,0.0001,8.08358]
[1779713632454,28.34,77297.72,7.1,0.0803,0.0001,8.08373]
[1779713637491,28.34,77298.3,7.1,0.08036,0.0001,8.08767]
[1779713638366,28.34,77298.3,7.1,0.08036,0.0001,8.08767]
[1779713645551,28.34,77299.39,7.1,0.08045,0.0001,8.09501]
[1779713648866,28.34,77308.76,7.1,0.08136,0.0001,8.16506]
[1779713653692,28.34,77321.22,7.1,0.08257,0.0001,8.25788]
[1779713659343,28.34,77328.01,7.1,0.08322,0.0001,8.30689]
[1779713659613,28.33,77329.74,7.1,0.08338,0.0001,8.31908]
[1779713665693,28.33,77329.99,7.1,0.08336,0.0001,8.31807]
[1779713666877,28.33,77329.99,7.1,0.08336,0.0001,8.31807]
[1779713672743,28.32,77325.16,7.1,0.0828,0.0001,8.27372]
[1779713676584,28.32,77325.84,7.1,0.08286,0.0001,8.27804]
[1779713677041,28.32,77325.84,7.1,0.08286,0.0001,8.27804]
[1779713677519,28.32,77325.84,7.1,0.08284,0.0001,8.2772]
[1779713677941,28.32,77325.84,7.1,0.08284,0.0001,8.2772]
[1779713679415,28.32,77326.58,7.1,0.08291,0.0001,8.28195]
[1779713679791,28.32,77326.58,7.1,0.08291,0.0001,8.28195]
[1779713681623,28.32,77326.23,7.1,0.08286,0.0001,8.27844]
[1779713685370,28.32,77326.49,7.1,0.08287,0.0001,8.27912]
[1779713690954,28.31,77326.37,7.1,0.08282,0.0001,8.27564]
[1779713694080,28.31,77326.26,7.1,0.08279,0.0001,8.27352]
[1779713694428,28.31,77327.28,7.1,0.08289,0.0001,8.28083]
[1779713699932,28.3,77326.72,7.1,0.0828,0.0001,8.27396]
[1779713704967,28.3,77331.12,7.1,0.08321,0.0001,8.3051]
[1779713708970,28.3,77332.58,7.1,0.08333,0.0001,8.31475]
[1779713714258,28.29,77332.24,7.1,0.08326,0.0001,8.30928]
[1779713715757,28.29,77331.53,7.1,0.08319,0.0001,8.30341]
[1779713717453,28.28,77338.61,7.1,0.08382,0.0001,8.35164]
[1779713717719,28.28,77338.61,7.1,0.08382,0.0001,8.35164]
[1779713717985,28.28,77338.61,7.1,0.08382,0.0001,8.35164]
[1779713718059,28.27,77339.06,7.1,0.08379,0.0001,8.34982]
[1779713723137,28.27,77339.99,7.1,0.08391,0.0001,8.35863]
[1779713724291,28.28,77339.99,7.1,0.08391,0.0001,8.359]
[1779713726652,28.28,77341.99,7.1,0.08413,0.0001,8.37502]
[1779713732159,28.28,77341.68,7.1,0.08407,0.0001,8.36882]
[1779713737195,28.28,77343.92,7.1,0.0843,0.0001,8.38643]
[1779713739753,28.28,77344.04,7.1,0.08431,0.0001,8.38732]
[1779713745251,28.27,77350.78,7.1,0.08495,0.0001,8.43614]
[1779713750286,28.27,77350.47,7.1,0.08488,0.0001,8.43083]
[1779713755321,28.26,77349.98,7.1,0.0848,0.0001,8.42424]
[1779713760356,28.26,77350.37,7.1,0.08483,0.0001,8.42702]
[1779713765391,28.26,77350.28,7.1,0.08482,0.0001,8.4261]
[1779713773447,28.26,77350.67,7.1,0.08485,0.0001,8.42871]
[1779713778482,28.26,77349.6,7.1,0.08474,0.0001,8.41966]
[1779713783519,28.26,77348.9,7.1,0.08466,0.0001,8.41407]
[1779713788555,28.26,77349.96,7.1,0.08477,0.0001,8.42195]
[1779713793590,28.26,77342.87,7.1,0.08401,0.0001,8.36299]
[1779713798625,28.26,77340.9,7.1,0.08381,0.0001,8.34816]
[1779713803660,28.26,77343.68,7.1,0.08409,0.0001,8.36958]
[1779713807694,28.26,77357.02,7.1,0.08544,0.0001,8.47163]
[1779713812729,28.25,77357.07,7.1,0.08537,0.0001,8.46636]
[1779713818420,28.24,77358.84,7.1,0.0855,0.0001,8.47624]
[1779713823807,28.23,77354.49,7.1,0.08491,0.0001,8.43182]
[1779713828842,28.23,77352.74,7.1,0.08473,0.0001,8.4181]
[1779713833877,28.22,77353.6,7.1,0.08482,0.0001,8.42445]
[1779713839919,28.22,77353.95,7.1,0.08485,0.0001,8.42676]
[1779713843154,28.22,77353.9,7.1,0.08484,0.0001,8.42625]
[1779713843254,28.22,77353.55,7.1,0.0848,0.0001,8.4235]
[1779713844827,28.22,77353.49,7.1,0.0848,0.0001,8.42348]
[1779713844955,28.23,77351.21,7.1,0.08458,0.0001,8.40645]
[1779713847432,28.23,77349.37,7.1,0.08439,0.0001,8.39232]
[1779713847514,28.23,77349.77,7.1,0.08443,0.0001,8.39537]
[1779713849216,28.23,77350.1,7.1,0.08446,0.0001,8.39787]
[1779713849277,28.23,77349.39,7.1,0.0844,0.0001,8.39291]
[1779713850559,28.23,77349.39,7.1,0.0844,0.0001,8.39291]
[1779713850996,28.23,77349.44,7.1,0.0844,0.0001,8.39325]
[1779713856180,28.23,77349.04,7.1,0.08435,0.0001,8.38736]
[1779713857581,28.23,77349.1,7.1,0.08437,0.0001,8.38877]
[1779713858045,28.23,77349.48,7.1,0.08441,0.0001,8.39216]
[1779713859440,28.23,77349.48,7.1,0.08441,0.0001,8.39216]
[1779713859541,28.23,77349.48,7.1,0.08441,0.0001,8.39212]
[1779713860084,28.23,77349.48,7.1,0.08441,0.0001,8.39212]
[1779713860186,28.23,77349.45,7.1,0.08441,0.0001,8.39186]
[1779713860656,28.23,77349.45,7.1,0.08441,0.0001,8.39186]
[1779713860735,28.23,77349.45,7.1,0.08441,0.0001,8.39183]
[1779713862660,28.23,77349.66,7.1,0.08443,0.0001,8.3939]
[1779713863080,28.23,77349.58,7.1,0.08443,0.0001,8.39375]
[1779713867359,28.23,77349.38,7.1,0.08441,0.0001,8.39209]
[1779713867460,28.23,77348.97,7.1,0.08437,0.0001,8.38891]
[1779713868306,28.23,77348.97,7.1,0.08437,0.0001,8.38891]
[1779713868554,28.23,77348.97,7.1,0.08437,0.0001,8.38891]
[1779713868408,28.23,77348.94,7.1,0.08437,0.0001,8.38914]
[1779713869122,28.23,77349.41,7.1,0.08442,0.0001,8.3927]
[1779713869628,28.23,77349.41,7.1,0.08442,0.0001,8.3927]
[1779713869964,28.23,77349.41,7.1,0.08442,0.0001,8.3927]
[1779713870129,28.23,77342.09,7.1,0.08369,0.0001,8.33722]
[1779713873464,28.23,77336.35,7.1,0.08311,0.0001,8.29361]
[1779713873922,28.23,77336.37,7.1,0.08312,0.0001,8.29396]
[1779713878257,28.24,77335.97,7.1,0.08308,0.0001,8.29111]
[1779713878358,28.24,77335.4,7.1,0.08302,0.0001,8.28696]
[1779713880189,28.23,77335.25,7.1,0.083,0.0001,8.28534]
[1779713882246,28.23,77335.28,7.1,0.08299,0.0001,8.28464]
[1779713891277,28.22,77335.51,7.1,0.08296,0.0001,8.28175]
[1779713893225,28.22,77335.51,7.1,0.08296,0.0001,8.28175]
[1779713895431,28.22,77335.37,7.1,0.08292,0.0001,8.27931]
[1779713895532,28.22,77335.37,7.1,0.08292,0.0001,8.27885]
[1779713898571,28.22,77333.57,7.1,0.08274,0.0001,8.26526]
[1779713900684,28.22,77334.68,7.1,0.08285,0.0001,8.27388]
[1779713902734,28.22,77330.32,7.1,0.08242,0.0001,8.24091]
[1779713903361,28.22,77330.19,7.1,0.08241,0.0001,8.24003]
[1779713908397,28.22,77329.94,7.1,0.08236,0.0001,8.23621]
[1779713911049,28.22,77330.0,7.1,0.08235,0.0001,8.2359]
[1779713915166,28.22,77330.23,7.1,0.08231,0.0001,8.23143]
[1779713922555,28.21,77330.45,7.1,0.08232,0.0001,8.23162]
[1779713928537,28.21,77320.82,7.1,0.08132,0.0001,8.1554]
[1779713933572,28.2,77319.83,7.1,0.08121,0.0001,8.14665]
[1779713938607,28.2,77319.45,7.1,0.08115,0.0001,8.14254]
[1779713943643,28.2,77318.79,7.1,0.08107,0.0001,8.13608]
[1779713948677,28.2,77316.3,7.1,0.08081,0.0001,8.11609]
[1779713953713,28.2,77309.0,7.1,0.08008,0.0001,8.06003]
[1779713958748,28.19,77308.34,7.1,0.08001,0.0001,8.05436]
[1779713966804,28.19,77307.95,7.1,0.07995,0.0001,8.0503]
[1779713971839,28.19,77308.31,7.1,0.07994,0.0001,8.04757]
[1779713976874,28.19,77308.9,7.1,0.07999,0.0001,8.05128]
[1779713981909,28.19,77307.67,7.1,0.07986,0.0001,8.04131]
[1779713986944,28.19,77307.65,7.1,0.07985,0.0001,8.04048]
[1779713988073,28.19,77307.65,7.1,0.07985,0.0001,8.04048]
[1779713988609,28.19,77307.65,7.1,0.07985,0.0001,8.04048]
[1779713990442,28.19,77301.99,7.1,0.07929,0.0001,7.99777]
[1779713991465,28.19,77301.03,7.1,0.0792,0.0001,7.99051]
[1779713991807,28.19,77297.23,7.1,0.07883,0.0001,7.96203]
[1779713992862,28.19,77295.65,7.1,0.07868,0.0001,7.95021]
[1779713994789,28.19,77295.41,7.1,0.07866,0.0001,7.94842]
[1779714000037,28.19,77291.92,7.1,0.07832,0.0001,7.92245]
[1779714002212,28.19,77293.32,7.1,0.07846,0.0001,7.93293]
[1779714002650,28.19,77293.32,7.1,0.07846,0.0001,7.93293]
[1779714003062,28.19,77279.37,7.1,0.07713,9e-05,7.82929]
[1779714008096,28.19,77281.78,7.1,0.07737,9e-05,7.84805]
[1779714013132,28.19,77274.42,7.1,0.07669,9e-05,7.79462]
[1779714019174,28.19,77275.63,7.1,0.07682,9e-05,7.80497]
[1779714024209,28.2,77275.37,7.1,0.07681,9e-05,7.80417]
[1779714031258,28.2,77274.59,7.1,0.07671,9e-05,7.79531]
[1779714036448,28.2,77276.84,7.1,0.07693,9e-05,7.8126]
[1779714042335,28.2,77281.1,7.1,0.07736,9e-05,7.84552]
[1779714048377,28.2,77280.56,7.1,0.07732,9e-05,7.84252]
[1779714053414,28.2,77280.16,7.1,0.07729,9e-05,7.84041]
[1779714058448,28.21,77280.26,7.1,0.07731,9e-05,7.84201]
[1779714064492,28.21,77280.89,7.1,0.07738,9e-05,7.8477]
[1779714069527,28.21,77280.68,7.1,0.07738,9e-05,7.84697]
[1779714073960,28.21,77285.83,7.1,0.07787,0.0001,7.88587]
[1779714074553,28.21,77285.83,7.1,0.07787,0.0001,7.88587]
[1779714077076,28.21,77290.33,7.1,0.07831,0.0001,7.91968]
[1779714082617,28.21,77304.71,7.1,0.07969,0.0001,8.02688]
[1779714085833,28.21,77304.16,7.1,0.07963,0.0001,8.02243]
[1779714094701,28.21,77305.29,7.1,0.07969,0.0001,8.02515]
[1779714098534,28.21,77305.22,7.1,0.07968,0.0001,8.0245]
[1779714102338,28.21,77306.29,7.1,0.07977,0.0001,8.03177]
[1779714103479,28.21,77306.34,7.1,0.07978,0.0001,8.03202]
[1779714108277,28.21,77306.39,7.1,0.07977,0.0001,8.03168]
[1779714112288,28.2,77308.16,7.1,0.07994,0.0001,8.04452]
[1779714112597,28.2,77308.16,7.1,0.07994,0.0001,8.04452]
[1779714118941,28.2,77310.5,7.1,0.08015,0.0001,8.06108]
[1779714121753,28.2,77310.52,7.1,0.08015,0.0001,8.06067]
[1779714122468,28.2,77310.56,7.1,0.08015,0.0001,8.06061]
[1779714122915,28.2,77311.63,7.1,0.08025,0.0001,8.06847]
[1779714123460,28.2,77311.63,7.1,0.08025,0.0001,8.06847]
[1779714124108,28.2,77310.74,7.1,0.08016,0.0001,8.06159]
[1779714124979,28.2,77311.86,7.1,0.08027,0.0001,8.06983]
[1779714130388,28.2,77315.2,7.1,0.08058,0.0001,8.09406]
[1779714135992,28.2,77316.79,7.1,0.08071,0.0001,8.10438]
[1779714141031,28.19,77316.88,7.1,0.08071,0.0001,8.1039]
[1779714145470,28.19,77318.27,7.1,0.08084,0.0001,8.11368]
[1779714145968,28.19,77317.95,7.1,0.0808,0.0001,8.11103]
[1779714146445,28.19,77317.95,7.1,0.0808,0.0001,8.11103]
[1779714152324,28.19,77320.22,7.1,0.08096,0.0001,8.12202]
[1779714152385,28.19,77320.22,7.1,0.08096,0.0001,8.12202]
[1779714158152,28.19,77326.61,7.1,0.08157,0.0001,8.16826]
[1779714158994,28.19,77326.61,7.1,0.08157,0.0001,8.16826]
[1779714159488,28.19,77326.61,7.1,0.08157,0.0001,8.16826]
[1779714162415,28.18,77326.65,7.1,0.08156,0.0001,8.16795]
[1779714162732,28.18,77326.65,7.1,0.08156,0.0001,8.16795]
[1779714163455,28.18,77323.55,7.1,0.08125,0.0001,8.14389]
[1779714165458,28.18,77319.96,7.1,0.08089,0.0001,8.11629]
[1779714167828,28.18,77318.73,7.1,0.08076,0.0001,8.10657]
[1779714171084,28.18,77317.15,7.1,0.0806,0.0001,8.09402]
[1779714173480,28.18,77317.25,7.1,0.0806,0.0001,8.0942]
[1779714173981,28.18,77317.59,7.1,0.08063,0.0001,8.09656]
[1779714174461,28.18,77317.59,7.1,0.08063,0.0001,8.09656]
[1779714175425,28.18,77317.41,7.1,0.08061,0.0001,8.095]
[1779714181314,28.18,77317.27,7.1,0.08058,0.0001,8.09256]
[1779714183465,28.18,77317.27,7.1,0.08058,0.0001,8.09256]
[1779714184002,28.18,77317.27,7.1,0.08057,0.0001,8.09216]
[1779714184077,28.18,77317.27,7.1,0.08057,0.0001,8.09216]
[1779714189460,28.17,77315.18,7.1,0.08036,0.0001,8.07552]
[1779714195420,28.17,77324.44,7.1,0.08124,0.0001,8.14371]
[1779714198620,28.17,77324.42,7.1,0.08124,0.0001,8.14301]
[1779714199430,28.17,77324.45,7.1,0.08123,0.0001,8.14297]
[1779714199812,28.17,77324.45,7.1,0.08123,0.0001,8.14297]
[1779714201524,28.17,77324.27,7.1,0.08121,0.0001,8.14108]
[1779714207504,28.17,77325.12,7.1,0.08127,0.0001,8.14568]
[1779714212538,28.16,77324.91,7.1,0.08119,0.0001,8.1381]
[1779714218580,28.16,77325.1,7.1,0.08119,0.0001,8.13805]
[1779714223621,28.16,77325.94,7.1,0.08126,0.0001,8.14319]
[1779714228656,28.16,77326.48,7.1,0.08129,0.0001,8.14607]
[1779714233691,28.15,77325.28,7.1,0.08116,0.0001,8.1358]
[1779714238726,28.15,77324.96,7.1,0.08111,0.0001,8.13227]
[1779714243761,28.15,77325.36,7.1,0.08114,0.0001,8.13421]
[1779714248796,28.15,77325.29,7.1,0.08112,0.0001,8.13258]
[1779714253831,28.15,77325.7,7.1,0.08114,0.0001,8.1346]
[1779714259875,28.14,77326.11,7.1,0.08117,0.0001,8.13638]
[1779714264910,28.14,77326.01,7.1,0.08114,0.0001,8.13454]
[1779714269945,28.14,77326.18,7.1,0.08114,0.0001,8.13475]
[1779714275988,28.14,77325.8,7.1,0.08105,0.0001,8.12571]
[1779714281023,28.14,77324.69,7.1,0.08092,0.0001,8.11633]
[1779714286058,28.14,77325.42,7.1,0.08098,0.0001,8.12088]
[1779714292868,28.13,77325.34,7.1,0.08096,0.0001,8.11949]
[1779714294078,28.13,77333.62,7.1,0.08178,0.0001,8.18164]
[1779714297922,28.13,77347.13,7.1,0.08311,0.0001,8.2833]
[1779714298823,28.13,77347.13,7.1,0.08311,0.0001,8.2833]
[1779714298883,28.13,77347.52,7.1,0.08314,0.0001,8.28586]
[1779714303896,28.13,77348.55,7.1,0.08325,0.0001,8.29426]
[1779714309228,28.13,77338.81,7.1,0.08229,0.0001,8.22119]
[1779714313222,28.13,77338.55,7.1,0.08228,0.0001,8.21992]
[1779714313259,28.13,77338.5,7.1,0.08228,0.0001,8.21979]
[1779714319301,28.13,77338.23,7.1,0.08222,0.0001,8.21584]
[1779714320436,28.13,77338.23,7.1,0.08222,0.0001,8.21584]
[1779714321020,28.13,77338.23,7.1,0.08222,0.0001,8.21584]
[1779714330378,28.13,77335.24,7.1,0.08189,0.0001,8.19027]
[1779714332999,28.13,77335.14,7.1,0.08183,0.0001,8.18454]
[1779714339442,28.12,77343.53,7.1,0.08264,0.0001,8.24603]
[1779714343216,28.12,77345.5,7.1,0.08282,0.0001,8.26015]
[1779714343470,28.12,77346.54,7.1,0.08292,0.0001,8.26777]
[1779714349206,28.12,77346.94,7.1,0.08298,0.0001,8.27183]
[1779714354547,28.12,77347.17,7.1,0.08302,0.0001,8.27539]
[1779714359663,28.13,77348.67,7.1,0.08319,0.0001,8.28791]
[1779714365536,28.13,77355.08,7.1,0.08385,0.0001,8.33825]
[1779714370660,28.13,77356.68,7.1,0.08403,0.0001,8.35131]
[1779714375695,28.13,77357.59,7.1,0.08413,0.0001,8.35887]
[1779714378709,28.13,77359.58,7.1,0.08433,0.0001,8.37434]
[1779714379486,28.13,77360.2,7.1,0.08439,0.0001,8.37918]
[1779714385641,28.13,77365.01,7.1,0.08489,0.0001,8.41626]
[1779714391810,28.13,77365.37,7.1,0.08488,0.0001,8.41404]
[1779714396845,28.13,77365.98,7.1,0.08494,0.0001,8.41847]
[1779714399028,28.13,77365.98,7.1,0.08494,0.0001,8.41847]
[1779714399065,28.13,77365.98,7.1,0.08494,0.0001,8.41847]
[1779714400061,28.13,77366.89,7.1,0.08503,0.0001,8.42535]
[1779714400132,28.13,77378.98,7.1,0.08627,0.0001,8.5186]
[1779714400581,28.13,77378.98,7.1,0.08627,0.0001,8.5186]
[1779714400588,28.13,77378.98,7.1,0.08627,0.0001,8.5186]
[1779714400873,28.13,77375.38,7.1,0.0859,0.0001,8.49104]
[1779714403013,28.13,77371.84,7.1,0.08554,0.0001,8.46402]
[1779714408807,28.14,77367.8,7.1,0.08516,0.0001,8.43521]
[1779714414971,28.14,77367.72,7.1,0.08519,0.0001,8.43729]
[1779714421013,28.14,77367.36,7.1,0.08518,0.0001,8.43679]
[1779714421405,28.14,77367.36,7.1,0.08518,0.0001,8.43679]
[1779714421496,28.14,77367.36,7.1,0.08518,0.0001,8.43679]
[1779714427382,28.15,77367.99,7.1,0.08528,0.0001,8.44384]
[1779714430928,28.15,77367.84,7.1,0.08527,0.0001,8.44374]
[1779714432979,28.15,77367.36,7.1,0.08523,0.0001,8.44075]
[1779714433098,28.15,77367.29,7.1,0.08523,0.0001,8.44056]
[1779714435315,28.15,77367.25,7.1,0.08523,0.0001,8.4401]
[1779714436120,28.15,77367.38,7.1,0.08524,0.0001,8.44081]
[1779714442092,28.15,77365.65,7.1,0.08508,0.0001,8.4289]
[1779714442915,28.15,77365.65,7.1,0.08508,0.0001,8.4289]
[1779714443169,28.16,77367.0,7.1,0.08523,0.0001,8.44025]
[1779714449052,28.15,77366.93,7.1,0.08521,0.0001,8.43911]
[1779714453985,28.15,77365.92,7.1,0.08506,0.0001,8.42583]
[1779714454036,28.15,77365.94,7.1,0.08506,0.0001,8.42584]
[1779714456555,28.15,77366.66,7.1,0.08514,0.0001,8.43209]
[1779714456843,28.15,77366.66,7.1,0.08514,0.0001,8.43209]
[1779714460394,28.16,77366.28,7.1,0.08512,0.0001,8.43054]
[1779714460495,28.16,77366.61,7.1,0.08516,0.0001,8.43343]
[1779714461355,28.16,77366.61,7.1,0.08516,0.0001,8.43343]
[1779714461427,28.16,77366.68,7.1,0.08516,0.0001,8.43381]
[1779714463613,28.16,77366.68,7.1,0.08516,0.0001,8.43381]
[1779714466391,28.16,77366.52,7.1,0.08517,0.0001,8.43397]
[1779714466410,28.16,77366.52,7.1,0.08517,0.0001,8.43432]
[1779714472371,28.16,77366.03,7.1,0.08511,0.0001,8.42973]
[1779714474615,28.16,77366.03,7.1,0.08511,0.0001,8.42973]
[1779714474714,28.16,77365.47,7.1,0.08505,0.0001,8.42517]
[1779714480428,28.16,77366.39,7.1,0.08517,0.0001,8.43452]
[1779714482268,28.16,77366.32,7.1,0.08517,0.0001,8.43436]
[1779714482589,28.16,77366.32,7.1,0.08517,0.0001,8.43436]
[1779714491515,28.17,77366.06,7.1,0.0852,0.0001,8.43615]
[1779714496550,28.17,77366.1,7.1,0.08523,0.0001,8.43835]
[1779714502592,28.18,77366.03,7.1,0.08525,0.0001,8.44004]
[1779714507627,28.18,77366.21,7.1,0.08529,0.0001,8.44333]
[1779714511291,28.18,77366.42,7.1,0.08533,0.0001,8.44607]
[1779714516305,28.18,77374.36,7.1,0.08612,0.0001,8.50411]
[1779714516306,28.18,77374.36,7.1,0.08612,0.0001,8.50411]
[1779714516358,28.18,77374.36,7.1,0.08612,0.0001,8.50411]
[1779714521730,28.19,77372.95,7.1,0.086,0.0001,8.4951]
[1779714530793,28.19,77373.31,7.1,0.08608,0.0001,8.5008]
[1779714535827,28.2,77365.94,7.1,0.08535,0.0001,8.44577]
[1779714540863,28.2,77365.76,7.1,0.08536,0.0001,8.44641]
[1779714542105,28.2,77365.76,7.1,0.08536,0.0001,8.44641]
[1779714545495,28.2,77368.26,7.1,0.08563,0.0001,8.46721]
[1779714550937,28.21,77354.77,7.1,0.08429,0.0001,8.36584]
[1779714555975,28.21,77348.86,7.1,0.08373,0.0001,8.32317]
[1779714556435,28.21,77348.86,7.1,0.08373,0.0001,8.32317]
[1779714556693,28.21,77348.86,7.1,0.08373,0.0001,8.32317]
[1779714558617,28.21,77347.69,7.1,0.08362,0.0001,8.3154]
[1779714559136,28.21,77347.69,7.1,0.08362,0.0001,8.3154]
[1779714561411,28.21,77345.22,7.1,0.08339,0.0001,8.29784]
[1779714567051,28.22,77344.77,7.1,0.0834,0.0001,8.29806]
[1779714568193,28.22,77344.77,7.1,0.0834,0.0001,8.29806]
[1779714568295,28.22,77344.66,7.1,0.0834,0.0001,8.29844]
[1779714568932,28.22,77344.66,7.1,0.0834,0.0001,8.29844]
[1779714569066,28.22,77344.71,7.1,0.08341,0.0001,8.29882]
[1779714570589,28.22,77344.71,7.1,0.08341,0.0001,8.29882]
[1779714571080,28.22,77344.74,7.1,0.08335,0.0001,8.29337]
[1779714571617,28.22,77344.74,7.1,0.08335,0.0001,8.29337]
[1779714572086,28.22,77343.25,7.1,0.08321,0.0001,8.28205]
[1779714577122,28.22,77339.56,7.1,0.08281,0.0001,8.25187]
[1779714581957,28.22,77340.53,7.1,0.08288,0.0001,8.25765]
[1779714582141,28.22,77340.53,7.1,0.08288,0.0001,8.25765]
[1779714587192,28.21,77339.78,7.1,0.08278,0.0001,8.2495]
[1779714592227,28.21,77340.15,7.1,0.08279,0.0001,8.25032]
[1779714597262,28.2,77341.13,7.1,0.08286,0.0001,8.25576]
[1779714599160,28.2,77340.97,7.1,0.08284,0.0001,8.25413]
[1779714599228,28.2,77340.97,7.1,0.08284,0.0001,8.25413]
[1779714599261,28.2,77340.97,7.1,0.08283,0.0001,8.25372]
[1779714602210,28.2,77340.96,7.1,0.08283,0.0001,8.25333]
[1779714602297,28.2,77340.63,7.1,0.08279,0.0001,8.25092]
[1779714607332,28.2,77341.35,7.1,0.08284,0.0001,8.25446]
[1779714610423,28.2,77342.53,7.1,0.08294,0.0001,8.26221]
[1779714611360,28.2,77342.36,7.1,0.08293,0.0001,8.261]
[1779714612368,28.2,77342.36,7.1,0.08293,0.0001,8.261]
[1779714612470,28.2,77342.43,7.1,0.08293,0.0001,8.26161]
[1779714618790,28.2,77342.18,7.1,0.08295,0.0001,8.26295]
[1779714626467,28.21,77342.49,7.1,0.08306,0.0001,8.27104]
[1779714631501,28.22,77341.79,7.1,0.08299,0.0001,8.26409]
[1779714636536,28.22,77342.04,7.1,0.08306,0.0001,8.26909]
[1779714637443,28.22,77342.04,7.1,0.08306,0.0001,8.26909]
[1779714637455,28.22,77342.04,7.1,0.08306,0.0001,8.26909]
[1779714647179,28.23,77341.99,7.1,0.08312,0.0001,8.27419]
[1779714647361,28.23,77341.99,7.1,0.08312,0.0001,8.27419]
[1779714647254,28.23,77342.25,7.1,0.08316,0.0001,8.27678]
[1779714648776,28.23,77338.47,7.1,0.08278,0.0001,8.24813]
[1779714648822,28.23,77335.21,7.1,0.08246,0.0001,8.22352]
[1779714654662,28.23,77333.73,7.1,0.08228,0.0001,8.20992]
[1779714656321,28.23,77333.73,7.1,0.08228,0.0001,8.20992]
[1779714657616,28.23,77333.72,7.1,0.08227,0.0001,8.20908]
[1779714662719,28.22,77334.85,7.1,0.08235,0.0001,8.21529]
[1779714665833,28.22,77334.82,7.1,0.08234,0.0001,8.21466]
[1779714675798,28.22,77335.21,7.1,0.08234,0.0001,8.21476]
[1779714677848,28.21,77335.25,7.1,0.08231,0.0001,8.21259]
[1779714677857,28.21,77337.15,7.1,0.0825,0.0001,8.22659]
[1779714680034,28.21,77340.45,7.1,0.08283,0.0001,8.25173]
[1779714680135,28.21,77340.52,7.1,0.08283,0.0001,8.25229]
[1779714682961,28.21,77340.47,7.1,0.08282,0.0001,8.25096]
[1779714682968,28.21,77339.47,7.1,0.08271,0.0001,8.24288]
[1779714684957,28.21,77338.66,7.1,0.08263,0.0001,8.23676]
[1779714685462,28.21,77339.15,7.1,0.08268,0.0001,8.24053]
[1779714687798,28.21,77338.54,7.1,0.08262,0.0001,8.23598]
[1779714687897,28.21,77338.44,7.1,0.08261,0.0001,8.23527]
[1779714688777,28.21,77338.44,7.1,0.08261,0.0001,8.23527]
[1779714688873,28.21,77338.44,7.1,0.0826,0.0001,8.23482]
[1779714695029,28.21,77338.75,7.1,0.08259,0.0001,8.23259]
[1779714695073,28.21,77338.87,7.1,0.08261,0.0001,8.23365]
[1779714695910,28.21,77338.87,7.1,0.08261,0.0001,8.23365]
[1779714700988,28.21,77327.96,7.1,0.08149,0.0001,8.14869]
[1779714706023,28.21,77318.23,7.1,0.08052,0.0001,8.07403]
[1779714706466,28.21,77318.23,7.1,0.08052,0.0001,8.07403]
[1779714711447,28.2,77318.01,7.1,0.08049,0.0001,8.07179]
[1779714713085,28.2,77309.34,7.1,0.07964,0.0001,8.00607]
[1779714718118,28.2,77296.84,7.1,0.07843,0.0001,7.91254]
[1779714721545,28.2,77296.85,7.1,0.07843,0.0001,7.91265]
[1779714728188,28.2,77296.52,7.1,0.0784,0.0001,7.9105]
[1779714734230,28.2,77296.57,7.1,0.07841,0.0001,7.91114]
[1779714738835,28.2,77296.98,7.1,0.07845,0.0001,7.91436]
[1779714744301,28.21,77296.16,7.1,0.07838,0.0001,7.9087]
[1779714749338,28.21,77285.85,7.1,0.0774,0.0001,7.83243]
[1779714750420,28.21,77285.85,7.1,0.0774,0.0001,7.83243]
[1779714755521,28.21,77283.0,7.1,0.0771,9e-05,7.8076]
[1779714761422,28.21,77272.85,7.1,0.07616,9e-05,7.7346]
[1779714764812,28.21,77265.85,7.1,0.07552,9e-05,7.68415]
[1779714770489,28.22,77264.08,7.1,0.07539,9e-05,7.67405]
[1779714773510,28.22,77253.77,7.1,0.07445,9e-05,7.59997]
[1779714778545,28.23,77251.61,7.1,0.07429,9e-05,7.58698]
[1779714788616,28.24,77252.8,7.1,0.07447,9e-05,7.60112]
[1779714793652,28.24,77252.9,7.1,0.07451,9e-05,7.60445]
[1779714798685,28.24,77253.14,7.1,0.07457,9e-05,7.60875]
[1779714806742,28.25,77253.73,7.1,0.07467,9e-05,7.61708]
[1779714813843,28.25,77252.9,7.1,0.07462,9e-05,7.61303]
[1779714816097,28.26,77252.9,7.1,0.07461,9e-05,7.61041]
[1779714821853,28.26,77256.78,7.1,0.07501,9e-05,7.64182]
[1779714825410,28.27,77256.47,7.1,0.07499,9e-05,7.64046]
[1779714830526,28.27,77257.98,7.1,0.07516,9e-05,7.65373]
[1779714831454,28.27,77258.01,7.1,0.07517,9e-05,7.65439]
[1779714831844,28.27,77257.9,7.1,0.07517,9e-05,7.65446]
[1779714832664,28.27,77257.51,7.1,0.07513,9e-05,7.65161]
[1779714833471,28.27,77257.51,7.1,0.07513,9e-05,7.65161]
[1779714839476,28.28,77258.93,7.1,0.0753,9e-05,7.66458]
[1779714845015,28.28,77259.42,7.1,0.07538,9e-05,7.67118]
[1779714851057,28.29,77260.24,7.1,0.07549,9e-05,7.67964]
[1779714856095,28.29,77260.18,7.1,0.07551,9e-05,7.68127]
[1779714862137,28.29,77260.03,7.1,0.07553,9e-05,7.68265]
[1779714870201,28.3,77259.06,7.1,0.07548,9e-05,7.67889]
[1779714875240,28.3,77257.66,7.1,0.07534,9e-05,7.66616]
[1779714880275,28.31,77257.11,7.1,0.07532,9e-05,7.66439]
[1779714885311,28.31,77249.11,7.1,0.07461,9e-05,7.6085]
[1779714890345,28.32,77249.71,7.1,0.0747,9e-05,7.61548]
[1779714896387,28.32,77258.04,7.1,0.0755,9e-05,7.67898]
[1779714901426,28.32,77259.67,7.1,0.07568,9e-05,7.69291]
[1779714906459,28.33,77259.53,7.1,0.07569,9e-05,7.69383]
[1779714911493,28.33,77259.15,7.1,0.07568,9e-05,7.693]
[1779714917535,28.34,77259.26,7.1,0.07572,9e-05,7.69611]
[1779714921541,28.34,77258.91,7.1,0.07571,9e-05,7.69469]
[1779714921642,28.34,77258.91,7.1,0.07571,9e-05,7.69507]
[1779714923577,28.34,77248.42,7.1,0.07474,9e-05,7.61874]
[1779714926336,28.34,77248.74,7.1,0.07477,9e-05,7.62097]
[1779714926598,28.34,77248.75,7.1,0.07477,9e-05,7.621]
[1779714931633,28.34,77253.67,7.1,0.07521,9e-05,7.65464]
[1779714931714,28.34,77253.67,7.1,0.07521,9e-05,7.65464]
[1779714937467,28.35,77252.41,7.1,0.07513,9e-05,7.64766]
[1779714937480,28.35,77252.41,7.1,0.07513,9e-05,7.64766]
[1779714942710,28.35,77252.01,7.1,0.07513,9e-05,7.64789]
[1779714942856,28.35,77252.01,7.1,0.07513,9e-05,7.64789]
[1779714948753,28.36,77251.96,7.1,0.07516,9e-05,7.65023]
[1779714953788,28.36,77252.1,7.1,0.0752,9e-05,7.65346]
[1779714958823,28.36,77250.48,7.1,0.07508,9e-05,7.64389]
[1779714961760,28.37,77256.71,7.1,0.07567,9e-05,7.69028]
[1779714962349,28.37,77256.71,7.1,0.07567,9e-05,7.69028]
[1779714962350,28.37,77256.71,7.1,0.07567,9e-05,7.69028]
[1779714964644,28.37,77268.72,7.1,0.0768,9e-05,7.77901]
[1779714973407,28.37,77279.72,7.1,0.07787,0.0001,7.86184]
[1779714978968,28.37,77289.23,7.1,0.07878,0.0001,7.93265]
[1779714984009,28.37,77290.37,7.1,0.07889,0.0001,7.94118]
[1779714989040,28.37,77282.21,7.1,0.07811,0.0001,7.88075]
[1779714998104,28.37,77284.17,7.1,0.07827,0.0001,7.8913]
[1779715005154,28.37,77284.79,7.1,0.07833,0.0001,7.8963]
[1779715010189,28.37,77285.93,7.1,0.07844,0.0001,7.90498]
[1779715012220,28.37,77285.83,7.1,0.07843,0.0001,7.90428]
[1779715018245,28.37,77285.76,7.1,0.07843,0.0001,7.90404]
[1779715021574,28.37,77285.27,7.1,0.07839,0.0001,7.90049]
[1779715027308,28.38,77283.87,7.1,0.07826,0.0001,7.8905]
[1779715032342,28.38,77283.46,7.1,0.07822,0.0001,7.88776]
[1779715037378,28.38,77283.61,7.1,0.07824,0.0001,7.88915]
[1779715042414,28.38,77282.9,7.1,0.07818,0.0001,7.88414]
[1779715047449,28.38,77284.03,7.1,0.07829,0.0001,7.89276]
[1779715056512,28.38,77283.43,7.1,0.07819,0.0001,7.88402]
[1779715061547,28.38,77285.22,7.1,0.07837,0.0001,7.89748]
[1779715072560,28.38,77285.79,7.1,0.07842,0.0001,7.90181]
[1779715077659,28.38,77285.3,7.1,0.07838,0.0001,7.89857]
[1779715082694,28.38,77285.44,7.1,0.0784,0.0001,7.89977]
[1779715084334,28.38,77285.45,7.1,0.0784,0.0001,7.89988]
[1779715084709,28.38,77271.76,7.1,0.0771,9e-05,7.79884]
[1779715086771,28.38,77264.72,7.1,0.07644,9e-05,7.74715]
[1779715086821,28.38,77264.5,7.1,0.07642,9e-05,7.746]
[1779715090883,28.38,77263.76,7.1,0.07634,9e-05,7.74004]
[1779715090982,28.38,77263.83,7.1,0.07634,9e-05,7.74003]
[1779715096795,28.38,77264.0,7.1,0.07638,9e-05,7.74266]
[1779715102136,28.38,77263.79,7.1,0.07637,9e-05,7.74192]
[1779715102222,28.38,77263.79,7.1,0.07637,9e-05,7.74192]
[1779715108089,28.38,77263.95,7.1,0.0764,9e-05,7.74445]
[1779715111902,28.39,77250.99,7.1,0.07518,9e-05,7.64726]
[1779715116937,28.39,77248.15,7.1,0.07495,9e-05,7.6288]
[1779715121972,28.4,77247.6,7.1,0.07492,9e-05,7.62694]
[1779715123208,28.4,77247.6,7.1,0.07492,9e-05,7.62694]
[1779715123309,28.4,77245.68,7.1,0.07475,9e-05,7.61343]
[1779715123937,28.4,77245.68,7.1,0.07475,9e-05,7.61343]
[1779715129021,28.4,77243.13,7.1,0.07451,9e-05,7.59411]
[1779715134057,28.39,77242.56,7.1,0.07445,9e-05,7.58943]
[1779715138252,28.39,77241.3,7.1,0.07433,9e-05,7.58003]
[1779715138350,28.39,77241.3,7.1,0.07433,9e-05,7.57995]
[1779715143377,28.4,77243.42,7.1,0.07456,9e-05,7.59805]
[1779715149161,28.4,77243.6,7.1,0.07461,9e-05,7.60252]
[1779715153240,28.41,77241.6,7.1,0.07445,9e-05,7.58959]
[1779715153323,28.41,77241.38,7.1,0.07444,9e-05,7.58854]
[1779715158074,28.41,77241.1,7.1,0.07441,9e-05,7.58617]
[1779715163260,28.41,77241.8,7.1,0.07446,9e-05,7.59066]
[1779715168204,28.41,77243.27,7.1,0.07459,9e-05,7.60094]
[1779715168295,28.41,77243.07,7.1,0.07457,9e-05,7.59938]
[1779715173330,28.41,77242.09,7.1,0.07448,9e-05,7.59026]
[1779715178365,28.42,77242.9,7.1,0.07459,9e-05,7.59874]
[1779715183780,28.42,77241.37,7.1,0.07447,9e-05,7.58964]
[1779715183879,28.42,77241.37,7.1,0.07448,9e-05,7.59014]
[1779715189619,28.42,77241.94,7.1,0.07453,9e-05,7.59423]
[1779715189623,28.42,77241.94,7.1,0.07453,9e-05,7.59423]
[1779715189720,28.42,77241.9,7.1,0.07452,9e-05,7.5938]
[1779715193726,28.42,77240.64,7.1,0.07438,9e-05,7.58262]
[1779715193731,28.42,77240.64,7.1,0.07438,9e-05,7.58262]
[1779715193787,28.41,77235.53,7.1,0.0739,9e-05,7.54497]
[1779715199767,28.41,77234.55,7.1,0.07381,9e-05,7.53758]
[1779715199794,28.41,77234.55,7.1,0.07381,9e-05,7.53758]
[1779715199925,28.41,77234.55,7.1,0.07381,9e-05,7.53758]
[1779715204140,28.41,77234.1,7.1,0.07377,9e-05,7.53405]
[1779715209584,28.41,77232.55,7.1,0.07362,9e-05,7.52252]
[1779715210560,28.41,77232.55,7.1,0.07362,9e-05,7.52252]
[1779715210641,28.41,77232.55,7.1,0.07362,9e-05,7.52252]
[1779715210986,28.41,77232.55,7.1,0.07362,9e-05,7.52252]
[1779715211009,28.41,77228.87,7.1,0.07329,9e-05,7.49594]
[1779715212346,28.41,77219.4,7.1,0.07242,9e-05,7.42733]
[1779715216436,28.41,77220.9,7.1,0.07253,9e-05,7.43627]
[1779715218957,28.41,77223.93,7.1,0.0728,9e-05,7.4571]
[1779715225771,28.4,77228.12,7.1,0.07313,9e-05,7.48405]
[1779715231748,28.4,77231.36,7.1,0.07334,9e-05,7.49931]
[1779715237492,28.39,77230.44,7.1,0.07325,9e-05,7.49167]
[1779715242826,28.39,77227.69,7.1,0.07294,9e-05,7.46739]
[1779715246940,28.38,77230.13,7.1,0.07314,9e-05,7.48352]
[1779715247021,28.38,77231.65,7.1,0.07327,9e-05,7.49348]
[1779715247206,28.38,77231.65,7.1,0.07327,9e-05,7.49348]
[1779715248880,28.38,77236.42,7.1,0.0737,9e-05,7.52791]
[1779715250159,28.38,77244.15,7.1,0.07441,9e-05,7.58387]
[1779715250882,28.38,77244.57,7.1,0.07445,9e-05,7.58683]
[1779715255917,28.39,77245.07,7.1,0.07453,9e-05,7.5929]
[1779715259125,28.39,77245.08,7.1,0.07455,9e-05,7.59437]
[1779715259584,28.39,77245.08,7.1,0.07455,9e-05,7.59437]
[1779715259945,28.39,77245.34,7.1,0.07458,9e-05,7.59674]
[1779715264987,28.39,77246.61,7.1,0.07469,9e-05,7.60555]
[1779715268014,28.39,77257.01,7.1,0.07565,9e-05,7.681]
[1779715273046,28.38,77263.26,7.1,0.07621,9e-05,7.72539]
[1779715278081,28.38,77264.7,7.1,0.07633,9e-05,7.73462]
[1779715283116,28.38,77268.49,7.1,0.07667,9e-05,7.76106]
[1779715288151,28.38,77270.52,7.1,0.07684,9e-05,7.77452]
[1779715293343,28.38,77273.08,7.1,0.07703,9e-05,7.78743]
[1779715298893,28.37,77273.83,7.1,0.07707,9e-05,7.79118]
[1779715304597,28.37,77275.78,7.1,0.07723,9e-05,7.80339]
[1779715310305,28.36,77278.7,7.1,0.07747,9e-05,7.82221]
[1779715313176,28.36,77278.7,7.1,0.07747,9e-05,7.82221]
[1779715313275,28.36,77278.7,7.1,0.07746,9e-05,7.82103]
[1779715318662,28.36,77278.36,7.1,0.07743,9e-05,7.81917]
[1779715318843,28.36,77278.36,7.1,0.07743,9e-05,7.81917]
[1779715324403,28.36,77277.21,7.1,0.07734,9e-05,7.81175]
[1779715329438,28.37,77277.6,7.1,0.07739,9e-05,7.81539]
[1779715334473,28.37,77278.22,7.1,0.07745,9e-05,7.82069]
[1779715336781,28.37,77277.83,7.1,0.07742,9e-05,7.81794]
[1779715339955,28.37,77277.1,7.1,0.07735,9e-05,7.81297]
[1779715340057,28.37,77276.67,7.1,0.07732,9e-05,7.80994]
[1779715347034,28.37,77276.85,7.1,0.07732,9e-05,7.8106]
[1779715352599,28.36,77271.71,7.1,0.07675,9e-05,7.76444]
[1779715357635,28.36,77271.23,7.1,0.07668,9e-05,7.75928]
[1779715362670,28.35,77271.7,7.1,0.07671,9e-05,7.76112]
[1779715371733,28.35,77271.56,7.1,0.07666,9e-05,7.7572]
[1779715376768,28.35,77271.47,7.1,0.07663,9e-05,7.75498]
[1779715382811,28.34,77272.96,7.1,0.07674,9e-05,7.76406]
[1779715388600,28.34,77272.96,7.1,0.07673,9e-05,7.76283]
[1779715393888,28.34,77267.23,7.1,0.07616,9e-05,7.71884]
[1779715398923,28.34,77263.41,7.1,0.07579,9e-05,7.68963]
[1779715403958,28.33,77262.99,7.1,0.07574,9e-05,7.68555]
[1779715408993,28.33,77266.62,7.1,0.07606,9e-05,7.7111]
[1779715415035,28.33,77267.06,7.1,0.07605,9e-05,7.70821]
[1779715426112,28.33,77266.84,7.1,0.07599,9e-05,7.70388]
[1779715431154,28.32,77265.65,7.1,0.07586,9e-05,7.69397]
[1779715441223,28.32,77265.47,7.1,0.07581,9e-05,7.69012]
[1779715446258,28.32,77264.58,7.1,0.07572,9e-05,7.68255]
[1779715451293,28.31,77266.77,7.1,0.07591,9e-05,7.69749]
[1779715456328,28.31,77266.31,7.1,0.07585,9e-05,7.69296]
[1779715462371,28.31,77269.1,7.1,0.07609,9e-05,7.71205]
[1779715468412,28.31,77271.66,7.1,0.07631,9e-05,7.72929]
[1779715478482,28.3,77272.18,7.1,0.07629,9e-05,7.7258]
[1779715483517,28.3,77273.6,7.1,0.0764,9e-05,7.73486]
[1779715489559,28.3,77272.99,7.1,0.07632,9e-05,7.72873]
[1779715494594,28.3,77272.73,7.1,0.07628,9e-05,7.72551]
[1779715501643,28.29,77271.67,7.1,0.07616,9e-05,7.71596]
[1779715506678,28.29,77262.51,7.1,0.07529,9e-05,7.64799]
[1779715511713,28.29,77260.97,7.1,0.07514,9e-05,7.63616]
[1779715517161,28.29,77261.05,7.1,0.07514,9e-05,7.63632]
[1779715523691,28.29,77260.72,7.1,0.0751,9e-05,7.63327]
[1779715528833,28.29,77261.82,7.1,0.0752,9e-05,7.6406]
[1779715533867,28.29,77262.07,7.1,0.07517,9e-05,7.63728]
[1779715538902,28.28,77262.93,7.1,0.07525,9e-05,7.64306]
[1779715544945,28.28,77261.61,7.1,0.07512,9e-05,7.63278]
[1779715549983,28.28,77262.35,7.1,0.07518,9e-05,7.63773]
[1779715555331,28.28,77262.11,7.1,0.07515,9e-05,7.63559]
[1779715560689,28.28,77262.94,7.1,0.07522,9e-05,7.6411]
[1779715562420,28.28,77274.27,7.1,0.07628,9e-05,7.72393]
[1779715562573,28.28,77274.27,7.1,0.07628,9e-05,7.72393]
[1779715563248,28.28,77281.79,7.1,0.07699,9e-05,7.7791]
[1779715564470,28.28,77283.0,7.1,0.0771,9e-05,7.78827]
[1779715570120,28.28,77285.85,7.1,0.07739,0.0001,7.81062]
[1779715570481,28.28,77285.85,7.1,0.07739,0.0001,7.81062]
[1779715571128,28.28,77285.55,7.1,0.07737,0.0001,7.80861]
[1779715576163,28.28,77285.99,7.1,0.07739,0.0001,7.81018]
[1779715583212,28.28,77289.12,7.1,0.07765,0.0001,7.8309]
[1779715588247,28.27,77288.36,7.1,0.07756,0.0001,7.8235]
[1779715594117,28.27,77288.03,7.1,0.07747,0.0001,7.815]
[1779715594291,28.27,77291.75,7.1,0.07781,0.0001,7.84189]
[1779715598558,28.27,77291.44,7.1,0.07779,0.0001,7.84029]
[1779715603184,28.27,77293.88,7.1,0.07803,0.0001,7.85872]
[1779715603356,28.27,77293.61,7.1,0.07801,0.0001,7.85713]
[1779715605369,28.27,77282.72,7.1,0.07696,9e-05,7.77546]
[1779715610404,28.27,77270.21,7.1,0.07576,9e-05,7.68214]
[1779715615439,28.27,77266.65,7.1,0.07542,9e-05,7.65546]
[1779715620475,28.27,77266.67,7.1,0.07542,9e-05,7.65504]
[1779715626016,28.26,77266.61,7.1,0.0754,9e-05,7.65411]
[1779715626020,28.26,77266.61,7.1,0.0754,9e-05,7.65411]
[1779715626118,28.26,77266.61,7.1,0.0754,9e-05,7.65398]
[1779715631774,28.27,77266.94,7.1,0.07546,9e-05,7.65838]
[1779715636303,28.27,77266.7,7.1,0.07546,9e-05,7.65817]
[1779715636404,28.27,77266.93,7.1,0.07549,9e-05,7.66063]
[1779715642469,28.27,77266.82,7.1,0.07547,9e-05,7.65937]
[1779715642530,28.27,77266.85,7.1,0.07547,9e-05,7.65929]
[1779715642628,28.27,77266.87,7.1,0.07547,9e-05,7.65929]
[1779715648671,28.27,77265.84,7.1,0.0754,9e-05,7.65405]
[1779715656317,28.28,77265.97,7.1,0.07543,9e-05,7.65578]
[1779715663776,28.28,77265.85,7.1,0.07544,9e-05,7.65532]
[1779715670825,28.29,77263.52,7.1,0.07526,9e-05,7.64099]
[1779715673492,28.29,77263.52,7.1,0.07527,9e-05,7.64179]
[1779715673846,28.29,77260.7,7.1,0.07501,9e-05,7.62158]
[1779715679415,28.29,77258.77,7.1,0.07483,9e-05,7.60713]
[1779715684923,28.29,77258.43,7.1,0.07479,9e-05,7.60412]
[1779715689958,28.29,77257.34,7.1,0.07468,9e-05,7.59591]
[1779715694993,28.29,77259.04,7.1,0.07484,9e-05,7.60812]
[1779715702042,28.29,77260.05,7.1,0.07493,9e-05,7.61501]
[1779715705231,28.29,77260.05,7.1,0.07493,9e-05,7.61501]
[1779715705261,28.29,77260.15,7.1,0.07493,9e-05,7.61552]
[1779715711105,28.29,77266.65,7.1,0.07553,9e-05,7.66104]
[1779715715152,28.29,77266.24,7.1,0.07551,9e-05,7.65924]
[1779715721175,28.3,77266.53,7.1,0.07557,9e-05,7.66425]
[1779715728224,28.31,77265.66,7.1,0.07553,9e-05,7.66091]
[1779715732064,28.31,77265.95,7.1,0.07558,9e-05,7.66431]
[1779715737287,28.31,77265.01,7.1,0.07552,9e-05,7.6599]
[1779715742242,28.31,77264.79,7.1,0.07552,9e-05,7.6599]
[1779715748364,28.32,77265.61,7.1,0.07563,9e-05,7.66862]
[1779715753399,28.32,77263.65,7.1,0.07547,9e-05,7.65613]
[1779715757564,28.32,77264.12,7.1,0.07553,9e-05,7.66071]
[1779715763469,28.33,77263.65,7.1,0.07552,9e-05,7.65979]
[1779715768504,28.33,77263.41,7.1,0.07552,9e-05,7.65979]
[1779715774587,28.34,77263.83,7.1,0.07554,9e-05,7.65995]
[1779715779858,28.34,77264.36,7.1,0.07562,9e-05,7.66619]
[1779715780588,28.34,77250.46,7.1,0.07434,9e-05,7.56521]
[1779715781595,28.34,77262.75,7.1,0.07548,9e-05,7.65523]
[1779715786630,28.34,77261.77,7.1,0.07541,9e-05,7.64984]
[1779715791665,28.35,77262.02,7.1,0.07546,9e-05,7.65352]
[1779715798714,28.35,77262.29,7.1,0.07552,9e-05,7.65812]
[1779715803720,28.35,77271.49,7.1,0.0764,9e-05,7.72695]
[1779715808785,28.36,77270.94,7.1,0.07637,9e-05,7.7243]
[1779715813195,28.36,77271.37,7.1,0.07642,9e-05,7.72856]
[1779715813203,28.36,77271.21,7.1,0.07641,9e-05,7.72766]
[1779715820869,28.36,77271.64,7.1,0.07642,9e-05,7.72863]
[1779715825903,28.35,77271.66,7.1,0.07641,9e-05,7.7274]
[1779715830939,28.35,77271.41,7.1,0.07637,9e-05,7.72429]
[1779715835974,28.35,77266.44,7.1,0.07584,9e-05,7.68215]
[1779715842016,28.35,77266.22,7.1,0.07581,9e-05,7.67942]
[1779715847051,28.35,77263.03,7.1,0.0755,9e-05,7.65526]
[1779715854100,28.34,77262.6,7.1,0.07545,9e-05,7.65106]
[1779715859137,28.34,77262.61,7.1,0.07544,9e-05,7.65032]
[1779715864598,28.34,77264.98,7.1,0.07565,9e-05,7.66693]
[1779715864676,28.34,77267.39,7.1,0.07587,9e-05,7.68413]
[1779715870214,28.34,77271.14,7.1,0.07624,9e-05,7.71296]
[1779715872798,28.34,77270.66,7.1,0.0762,9e-05,7.70971]
[1779715872876,28.34,77270.66,7.1,0.0762,9e-05,7.71024]
[1779715878006,28.34,77271.14,7.1,0.07624,9e-05,7.71268]
[1779715883305,28.34,77277.8,7.1,0.07684,9e-05,7.75967]
[1779715885113,28.34,77277.93,7.1,0.07685,9e-05,7.7603]
[1779715890354,28.33,77278.45,7.1,0.07687,9e-05,7.76218]
[1779715893108,28.33,77278.24,7.1,0.0768,9e-05,7.75533]
[1779715893497,28.33,77278.24,7.1,0.0768,9e-05,7.75533]
[1779715900425,28.33,77281.03,7.1,0.07703,9e-05,7.77334]
[1779715905460,28.33,77280.43,7.1,0.07695,9e-05,7.76733]
[1779715912509,28.32,77280.89,7.1,0.07697,9e-05,7.76853]
[1779715918551,28.32,77281.24,7.1,0.07698,9e-05,7.76927]
[1779715923586,28.32,77281.51,7.1,0.07698,9e-05,7.76977]
[1779715928621,28.31,77281.95,7.1,0.07701,9e-05,7.77157]
[1779715933656,28.31,77280.6,7.1,0.07686,9e-05,7.76021]
[1779715938692,28.31,77279.9,7.1,0.07678,9e-05,7.75362]
[1779715943727,28.31,77279.7,7.1,0.07673,9e-05,7.75031]
[1779715948762,28.3,77282.11,7.1,0.07694,9e-05,7.76648]
[1779715956350,28.3,77283.04,7.1,0.07697,9e-05,7.76733]
[1779715961855,28.3,77283.34,7.1,0.07696,9e-05,7.76677]
[1779715966890,28.29,77283.17,7.1,0.07693,9e-05,7.76402]
[1779715971925,28.29,77285.85,7.1,0.07716,0.0001,7.78224]
[1779715976960,28.29,77285.86,7.1,0.07714,0.0001,7.78069]
[1779715981995,28.28,77286.11,7.1,0.07714,0.0001,7.78097]
[1779715987030,28.28,77285.61,7.1,0.07708,9e-05,7.77586]
[1779715992065,28.28,77288.26,7.1,0.07731,0.0001,7.7941]
[1779715997100,28.28,77289.33,7.1,0.0774,0.0001,7.80072]
[1779716005157,28.27,77289.38,7.1,0.07738,0.0001,7.79908]
[1779716007691,28.27,77271.24,7.1,0.07566,9e-05,7.66503]
[1779716022278,28.27,77270.19,7.1,0.07551,9e-05,7.65213]
[1779716027313,28.27,77269.87,7.1,0.07547,9e-05,7.64941]
[1779716033355,28.27,77270.2,7.1,0.0755,9e-05,7.6513]
[1779716041411,28.27,77270.1,7.1,0.07548,9e-05,7.64973]
[1779716046446,28.27,77272.71,7.1,0.07571,9e-05,7.66821]
[1779716051481,28.27,77266.11,7.1,0.07509,9e-05,7.61922]
[1779716053220,28.27,77261.05,7.1,0.07462,9e-05,7.58222]
[1779716053248,28.27,77261.05,7.1,0.07462,9e-05,7.58222]
[1779716053762,28.27,77261.05,7.1,0.07462,9e-05,7.58222]
[1779716053821,28.27,77259.72,7.1,0.07449,9e-05,7.57194]
[1779716060547,28.26,77258.61,7.1,0.07434,9e-05,7.56036]
[1779716061943,28.26,77258.61,7.1,0.07433,9e-05,7.55978]
[1779716061944,28.26,77258.61,7.1,0.07433,9e-05,7.55978]
[1779716061949,28.26,77258.61,7.1,0.07433,9e-05,7.55978]
[1779716062044,28.26,77258.61,7.1,0.07432,9e-05,7.5592]
[1779716063889,28.26,77258.61,7.1,0.07432,9e-05,7.5592]
[1779716069364,28.26,77257.62,7.1,0.07423,9e-05,7.55177]
[1779716074655,28.26,77256.68,7.1,0.0741,9e-05,7.54021]
[1779716076677,28.26,77256.91,7.1,0.07412,9e-05,7.54188]
[1779716076746,28.26,77256.91,7.1,0.07412,9e-05,7.54188]
[1779716082710,28.26,77260.44,7.1,0.07445,9e-05,7.56731]
[1779716083248,28.26,77260.44,7.1,0.07445,9e-05,7.56731]
[1779716083350,28.26,77260.44,7.1,0.07445,9e-05,7.56727]
[1779716088753,28.26,77260.77,7.1,0.07451,9e-05,7.57256]
[1779716089412,28.26,77260.77,7.1,0.07451,9e-05,7.57256]
[1779716094858,28.27,77264.22,7.1,0.07487,9e-05,7.60057]
[1779716098945,28.27,77260.88,7.1,0.07459,9e-05,7.57865]
[1779716099830,28.27,77255.7,7.1,0.07412,9e-05,7.54138]
[1779716102264,28.27,77252.86,7.1,0.07386,9e-05,7.52083]
[1779716102850,28.27,77252.32,7.1,0.07381,9e-05,7.51703]
[1779716104129,28.27,77252.74,7.1,0.07383,9e-05,7.51901]
[1779716107166,28.27,77252.16,7.1,0.07376,9e-05,7.5132]
[1779716107171,28.27,77252.16,7.1,0.07376,9e-05,7.5132]
[1779716108893,28.27,77252.18,7.1,0.07376,9e-05,7.51335]
[1779716114094,28.27,77252.68,7.1,0.07381,9e-05,7.51696]
[1779716114161,28.27,77252.68,7.1,0.07381,9e-05,7.51696]
[1779716119970,28.27,77252.65,7.1,0.0738,9e-05,7.51656]
[1779716125008,28.27,77252.03,7.1,0.07374,9e-05,7.5119]
[1779716126415,28.27,77252.03,7.1,0.07374,9e-05,7.5119]
[1779716126630,28.27,77252.03,7.1,0.07374,9e-05,7.5119]
[1779716127017,28.27,77252.1,7.1,0.07375,9e-05,7.51238]
[1779716128127,28.27,77251.54,7.1,0.0737,9e-05,7.50829]
[1779716128205,28.27,77249.36,7.1,0.0735,9e-05,7.49246]
[1779716129006,28.27,77249.36,7.1,0.0735,9e-05,7.49246]
[1779716129307,28.27,77249.36,7.1,0.0735,9e-05,7.49246]
[1779716129326,28.27,77242.96,7.1,0.07291,9e-05,7.44562]
[1779716134321,28.27,77254.52,7.1,0.07393,9e-05,7.52493]
[1779716137877,28.27,77256.84,7.1,0.07414,9e-05,7.54171]
[1779716137977,28.27,77256.84,7.1,0.07414,9e-05,7.54171]
[1779716138176,28.27,77257.24,7.1,0.07417,9e-05,7.54449]
[1779716144138,28.26,77256.65,7.1,0.07412,9e-05,7.53987]
[1779716148981,28.26,77256.65,7.1,0.07412,9e-05,7.53987]
[1779716154082,28.26,77261.72,7.1,0.07458,9e-05,7.57646]
[1779716156510,28.26,77263.11,7.1,0.07471,9e-05,7.58642]
[1779716156611,28.26,77262.82,7.1,0.07468,9e-05,7.58421]
[1779716158201,28.26,77263.2,7.1,0.07471,9e-05,7.58635]
[1779716158236,28.26,77264.68,7.1,0.07484,9e-05,7.59653]
[1779716163730,28.26,77263.72,7.1,0.07475,9e-05,7.58952]
[1779716169215,28.26,77271.78,7.1,0.0755,9e-05,7.64843]
[1779716169386,28.26,77271.78,7.1,0.0755,9e-05,7.64843]
[1779716169807,28.26,77271.68,7.1,0.07549,9e-05,7.64762]
[1779716170907,28.26,77271.68,7.1,0.07549,9e-05,7.64762]
[1779716170922,28.26,77269.43,7.1,0.07528,9e-05,7.63161]
[1779716176651,28.26,77267.43,7.1,0.0751,9e-05,7.61733]
[1779716181521,28.26,77252.92,7.1,0.07376,9e-05,7.51183]
[1779716187776,28.26,77249.7,7.1,0.07347,9e-05,7.48923]
[1779716187878,28.26,77245.93,7.1,0.07313,9e-05,7.4621]
[1779716193481,28.26,77247.19,7.1,0.07317,9e-05,7.46411]
[1779716198516,28.26,77246.02,7.1,0.07304,9e-05,7.45348]
[1779716205267,28.25,77246.74,7.1,0.07308,9e-05,7.45653]
[1779716210601,28.25,77246.83,7.1,0.07305,9e-05,7.45455]
[1779716217081,28.24,77247.2,7.1,0.07305,9e-05,7.45456]
[1779716222376,28.24,77249.83,7.1,0.07326,9e-05,7.47093]
[1779716227722,28.23,77257.9,7.1,0.07396,9e-05,7.52629]
[1779716230671,28.23,77257.87,7.1,0.07394,9e-05,7.52498]
[1779716233186,28.23,77257.83,7.1,0.07393,9e-05,7.52415]
[1779716238799,28.22,77257.19,7.1,0.07382,9e-05,7.51523]
[1779716243245,28.22,77257.04,7.1,0.07378,9e-05,7.5121]
[1779716244038,28.22,77262.86,7.1,0.07431,9e-05,7.55395]
[1779716247013,28.22,77263.53,7.1,0.07437,9e-05,7.55881]
[1779716247051,28.22,77263.74,7.1,0.07439,9e-05,7.56028]
[1779716248214,28.22,77264.07,7.1,0.07442,9e-05,7.56269]
[1779716248869,28.22,77264.16,7.1,0.07442,9e-05,7.56278]
[1779716253904,28.22,77265.53,7.1,0.07451,9e-05,7.56841]
[1779716258939,28.22,77265.72,7.1,0.07453,9e-05,7.57008]
[1779716263974,28.22,77266.05,7.1,0.07457,9e-05,7.57279]
[1779716270016,28.22,77265.22,7.1,0.07449,9e-05,7.56713]
[1779716275050,28.22,77263.19,7.1,0.07431,9e-05,7.5528]
[1779716276163,28.22,77263.15,7.1,0.07431,9e-05,7.55261]
[1779716277065,28.22,77263.08,7.1,0.0743,9e-05,7.55158]
[1779716282101,28.21,77258.09,7.1,0.0738,9e-05,7.5127]
[1779716283788,28.21,77258.63,7.1,0.07385,9e-05,7.51618]
[1779716284115,28.21,77241.58,7.1,0.07228,9e-05,7.39221]
[1779716285342,28.21,77233.93,7.1,0.07158,9e-05,7.33687]
[1779716285604,28.21,77233.93,7.1,0.07158,9e-05,7.33687]
[1779716285866,28.21,77233.93,7.1,0.07158,9e-05,7.33687]
[1779716286728,28.21,77224.36,7.1,0.07072,9e-05,7.26811]
[1779716287289,28.21,77223.93,7.1,0.07068,9e-05,7.26495]
[1779716288202,28.21,77223.43,7.1,0.07064,9e-05,7.26129]
[1779716293762,28.21,77233.0,7.1,0.07149,9e-05,7.3293]
[1779716293884,28.21,77233.0,7.1,0.07149,9e-05,7.3293]
[1779716293933,28.21,77233.0,7.1,0.07149,9e-05,7.3293]
[1779716293993,28.21,77232.85,7.1,0.07147,9e-05,7.32805]
[1779716294163,28.21,77232.85,7.1,0.07147,9e-05,7.32805]
[1779716295417,28.21,77236.87,7.1,0.07183,9e-05,7.35676]
[1779716295554,28.21,77236.87,7.1,0.07183,9e-05,7.35676]
[1779716296588,28.21,77238.31,7.1,0.07197,9e-05,7.36745]
[1779716296615,28.21,77238.31,7.1,0.07197,9e-05,7.36745]
[1779716296618,28.21,77239.63,7.1,0.07209,9e-05,7.37727]
[1779716297336,28.21,77239.63,7.1,0.07209,9e-05,7.37727]
[1779716297348,28.21,77240.09,7.1,0.07213,9e-05,7.38034]
[1779716304136,28.21,77238.52,7.1,0.07201,9e-05,7.37047]
[1779716308346,28.22,77238.89,7.1,0.07206,9e-05,7.37449]
[1779716309341,28.22,77240.46,7.1,0.0722,9e-05,7.38605]
[1779716315341,28.22,77251.64,7.1,0.0732,9e-05,7.4633]
[1779716319289,28.22,77248.82,7.1,0.07294,9e-05,7.44319]
[1779716321405,28.22,77248.95,7.1,0.07296,9e-05,7.4444]
[1779716321458,28.22,77248.35,7.1,0.0729,9e-05,7.44018]
[1779716328028,28.22,77244.01,7.1,0.07248,9e-05,7.40684]
[1779716328572,28.21,77244.49,7.1,0.07252,9e-05,7.40957]
[1779716333362,28.21,77244.45,7.1,0.07249,9e-05,7.40781]
[1779716333473,28.21,77244.45,7.1,0.07249,9e-05,7.40781]
[1779716333518,28.21,77246.38,7.1,0.07267,9e-05,7.42138]
[1779716340517,28.21,77246.43,7.1,0.07268,9e-05,7.4227]
[1779716343646,28.21,77246.14,7.1,0.07266,9e-05,7.42088]
[1779716343853,28.21,77246.41,7.1,0.07269,9e-05,7.42297]
[1779716349580,28.21,77245.85,7.1,0.0726,9e-05,7.4165]
[1779716355197,28.21,77246.41,7.1,0.07263,9e-05,7.41895]
[1779716355203,28.21,77246.41,7.1,0.07263,9e-05,7.41895]
[1779716355221,28.21,77246.41,7.1,0.07262,9e-05,7.41814]
[1779716355655,28.21,77246.41,7.1,0.07262,9e-05,7.41814]
[1779716361664,28.21,77250.6,7.1,0.07301,9e-05,7.44897]
[1779716362287,28.21,77250.6,7.1,0.07301,9e-05,7.44897]
[1779716365973,28.21,77252.33,7.1,0.07318,9e-05,7.46178]
[1779716366269,28.21,77253.52,7.1,0.07329,9e-05,7.47048]
[1779716366699,28.21,77253.78,7.1,0.07331,9e-05,7.47243]
[1779716371735,28.21,77254.77,7.1,0.07337,9e-05,7.47574]
[1779716377806,28.21,77255.21,7.1,0.07342,9e-05,7.47952]
[1779716377852,28.21,77255.21,7.1,0.07342,9e-05,7.47952]
[1779716377907,28.21,77256.03,7.1,0.0735,9e-05,7.48578]
[1779716380682,28.21,77259.65,7.1,0.07385,9e-05,7.51343]
[1779716380798,28.21,77259.78,7.1,0.07387,9e-05,7.51502]
[1779716385833,28.21,77259.85,7.1,0.07388,9e-05,7.51607]
[1779716390868,28.22,77260.55,7.1,0.07395,9e-05,7.52173]
[1779716395903,28.22,77266.19,7.1,0.07448,9e-05,7.56324]
[1779716400938,28.22,77266.23,7.1,0.07449,9e-05,7.5638]
[1779716405973,28.22,77265.58,7.1,0.07443,9e-05,7.55939]
[1779716408293,28.22,77262.76,7.1,0.07417,9e-05,7.53899]
[1779716408994,28.22,77256.74,7.1,0.07362,9e-05,7.4953]
[1779716410193,28.22,77256.74,7.1,0.07362,9e-05,7.4953]
[1779716411562,28.22,77253.52,7.1,0.07331,9e-05,7.47103]
[1779716413565,28.21,77252.2,7.1,0.07318,9e-05,7.46065]
[1779716415163,28.21,77252.05,7.1,0.07316,9e-05,7.45917]
[1779716416491,28.21,77252.32,7.1,0.07318,9e-05,7.46033]
[1779716417503,28.21,77250.19,7.1,0.07298,9e-05,7.4445]
[1779716418457,28.21,77247.93,7.1,0.07276,9e-05,7.42775]
[1779716418517,28.21,77247.93,7.1,0.07276,9e-05,7.42775]
[1779716425107,28.21,77252.64,7.1,0.07316,9e-05,7.45928]
[1779716431148,28.2,77256.94,7.1,0.07348,9e-05,7.48325]
[1779716438190,28.2,77254.57,7.1,0.07324,9e-05,7.46433]
[1779716443236,28.19,77253.02,7.1,0.07306,9e-05,7.44988]
[1779716448271,28.19,77248.68,7.1,0.07264,9e-05,7.41634]
[1779716453307,28.19,77249.24,7.1,0.07267,9e-05,7.41868]
[1779716460361,28.18,77254.97,7.1,0.07316,9e-05,7.45757]
[1779716466408,28.18,77256.28,7.1,0.07324,9e-05,7.46463]
[1779716471443,28.17,77248.81,7.1,0.07254,9e-05,7.40881]
[1779716476478,28.17,77247.43,7.1,0.07239,9e-05,7.39721]
[1779716478288,28.17,77247.43,7.1,0.07239,9e-05,7.39721]
[1779716480424,28.17,77240.44,7.1,0.07175,9e-05,7.34589]
[1779716484273,28.17,77238.97,7.1,0.0716,9e-05,7.33458]
[1779716486465,28.17,77239.2,7.1,0.07162,9e-05,7.33559]
[1779716488258,28.17,77239.46,7.1,0.07164,9e-05,7.33724]
[1779716489647,28.17,77238.75,7.1,0.07157,9e-05,7.33169]
[1779716489725,28.17,77239.14,7.1,0.0716,9e-05,7.33428]
[1779716490743,28.17,77239.14,7.1,0.0716,9e-05,7.33428]
[1779716491044,28.17,77239.14,7.1,0.0716,9e-05,7.33428]
[1779716493048,28.17,77239.26,7.1,0.07158,9e-05,7.33123]
[1779716498632,28.17,77240.68,7.1,0.07174,9e-05,7.34375]
[1779716503671,28.17,77240.74,7.1,0.07176,9e-05,7.34572]
[1779716508706,28.18,77241.27,7.1,0.07183,9e-05,7.35106]
[1779716513741,28.18,77240.31,7.1,0.07176,9e-05,7.34565]
[1779716515029,28.18,77240.31,7.1,0.07176,9e-05,7.34565]
[1779716517955,28.18,77243.38,7.1,0.07205,9e-05,7.36865]
[1779716518347,28.18,77243.38,7.1,0.07205,9e-05,7.36865]
[1779716521872,28.18,77246.22,7.1,0.07232,9e-05,7.39012]
[1779716521901,28.18,77246.22,7.1,0.07232,9e-05,7.39012]
[1779716531871,28.19,77254.01,7.1,0.07306,9e-05,7.44847]
[1779716532842,28.19,77254.01,7.1,0.07306,9e-05,7.44847]
[1779716532877,28.19,77254.49,7.1,0.0731,9e-05,7.45208]
[1779716538919,28.18,77255.21,7.1,0.07314,9e-05,7.45482]
[1779716543954,28.18,77250.12,7.1,0.07265,9e-05,7.41592]
[1779716548989,28.18,77251.33,7.1,0.07274,9e-05,7.42292]
[1779716554047,28.17,77251.42,7.1,0.07268,9e-05,7.41719]
[1779716560089,28.17,77250.97,7.1,0.07261,9e-05,7.41184]
[1779716565124,28.17,77251.02,7.1,0.0726,9e-05,7.41054]
[1779716570159,28.16,77252.14,7.1,0.07268,9e-05,7.41692]
[1779716575194,28.16,77253.42,7.1,0.07277,9e-05,7.42444]
[1779716581236,28.16,77252.76,7.1,0.07268,9e-05,7.41757]
[1779716586271,28.15,77253.4,7.1,0.07272,9e-05,7.42051]
[1779716594327,28.15,77252.27,7.1,0.07258,9e-05,7.40965]
[1779716599362,28.15,77250.59,7.1,0.07241,9e-05,7.39591]
[1779716604397,28.14,77248.69,7.1,0.07221,9e-05,7.38039]
[1779716610439,28.14,77248.52,7.1,0.07218,9e-05,7.37752]
[1779716615474,28.14,77249.09,7.1,0.07217,9e-05,7.37567]
[1779716621258,28.14,77249.24,7.1,0.07218,9e-05,7.3762]
[1779716631258,28.13,77249.38,7.1,0.07217,9e-05,7.37526]
[1779716636622,28.13,77249.29,7.1,0.07211,9e-05,7.37125]
[1779716641710,28.12,77249.34,7.1,0.0721,9e-05,7.37023]
[1779716647262,28.12,77250.28,7.1,0.07218,9e-05,7.37619]
[1779716651331,28.12,77249.02,7.1,0.07204,9e-05,7.36567]
[1779716651363,28.12,77249.02,7.1,0.07204,9e-05,7.36567]
[1779716653597,28.12,77241.12,7.1,0.07132,9e-05,7.30793]
[1779716654564,28.12,77241.11,7.1,0.07131,9e-05,7.30768]
[1779716656570,28.12,77237.74,7.1,0.07101,9e-05,7.28309]
[1779716661797,28.12,77237.79,7.1,0.071,9e-05,7.2826]
[1779716667839,28.11,77235.83,7.1,0.07081,9e-05,7.26769]
[1779716672873,28.11,77237.04,7.1,0.07087,9e-05,7.27115]
[1779716676744,28.11,77237.01,7.1,0.07087,9e-05,7.27066]
[1779716677729,28.11,77236.13,7.1,0.07079,9e-05,7.26406]
[1779716682944,28.11,77240.4,7.1,0.07116,9e-05,7.29384]
[1779716687979,28.11,77247.47,7.1,0.07178,9e-05,7.34367]
[1779716693014,28.11,77249.92,7.1,0.07199,9e-05,7.35997]
[1779716696478,28.11,77250.86,7.1,0.07207,9e-05,7.36619]
[1779716697042,28.1,77263.73,7.1,0.07324,9e-05,7.45896]
[1779716697856,28.1,77263.73,7.1,0.07324,9e-05,7.45896]
[1779716698203,28.1,77263.73,7.1,0.07324,9e-05,7.45896]
[1779716698210,28.1,77263.73,7.1,0.07324,9e-05,7.45896]
[1779716698423,28.1,77270.95,7.1,0.07391,9e-05,7.51172]
[1779716699229,28.1,77270.95,7.1,0.07391,9e-05,7.51172]
[1779716700460,28.11,77273.48,7.1,0.07415,9e-05,7.53088]
[1779716700466,28.11,77273.48,7.1,0.07415,9e-05,7.53088]
[1779716700802,28.11,77279.29,7.1,0.0747,9e-05,7.57409]
[1779716702261,28.11,77285.21,7.1,0.07526,9e-05,7.61816]
[1779716703795,28.11,77275.05,7.1,0.07433,9e-05,7.54471]
[1779716704013,28.11,77275.05,7.1,0.07433,9e-05,7.54471]
[1779716709128,28.12,77277.7,7.1,0.07462,9e-05,7.56792]
[1779716713260,28.12,77275.04,7.1,0.0744,9e-05,7.5503]
[1779716713296,28.12,77274.59,7.1,0.07437,9e-05,7.54765]
[1779716714724,28.12,77274.62,7.1,0.07437,9e-05,7.5479]
[1779716716706,28.12,77271.14,7.1,0.07405,9e-05,7.52253]
[1779716722219,28.12,77272.65,7.1,0.07419,9e-05,7.53406]
[1779716727254,28.12,77272.71,7.1,0.0742,9e-05,7.53475]
[1779716727773,28.12,77272.71,7.1,0.0742,9e-05,7.53475]
[1779716733469,28.12,77267.33,7.1,0.07367,9e-05,7.49113]
[1779716735476,28.12,77267.12,7.1,0.07365,9e-05,7.48982]
[1779716735937,28.12,77267.11,7.1,0.07365,9e-05,7.48996]
[1779716736021,28.12,77267.11,7.1,0.07365,9e-05,7.48996]
[1779716736317,28.12,77262.12,7.1,0.07319,9e-05,7.45363]
[1779716737280,28.12,77262.12,7.1,0.07319,9e-05,7.45363]
[1779716737305,28.12,77262.12,7.1,0.07319,9e-05,7.45363]
[1779716737308,28.12,77262.12,7.1,0.07319,9e-05,7.45363]
[1779716737785,28.12,77258.26,7.1,0.07283,9e-05,7.42521]
[1779716739097,28.12,77252.13,7.1,0.07227,9e-05,7.38046]
[1779716739255,28.12,77252.13,7.1,0.07227,9e-05,7.38046]
[1779716739756,28.12,77250.5,7.1,0.07211,9e-05,7.3684]
[1779716745383,28.12,77247.48,7.1,0.07182,9e-05,7.34516]
[1779716746821,28.12,77247.37,7.1,0.07181,9e-05,7.34415]
[1779716747396,28.12,77247.3,7.1,0.0718,9e-05,7.34343]
[1779716750192,28.12,77248.47,7.1,0.07191,9e-05,7.35252]
[1779716755881,28.12,77248.03,7.1,0.07189,9e-05,7.35087]
[1779716756414,28.12,77248.03,7.1,0.07189,9e-05,7.35087]
[1779716761496,28.13,77250.7,7.1,0.07216,9e-05,7.37222]
[1779716761842,28.13,77250.7,7.1,0.07216,9e-05,7.37222]
[1779716767538,28.13,77256.31,7.1,0.0727,9e-05,7.41443]
[1779716769165,28.13,77256.34,7.1,0.0727,9e-05,7.41484]
[1779716770292,28.13,77257.57,7.1,0.07282,9e-05,7.42396]
[1779716773011,28.13,77256.12,7.1,0.07269,9e-05,7.41423]
[1779716773015,28.13,77256.12,7.1,0.07269,9e-05,7.41423]
[1779716778614,28.13,77253.3,7.1,0.07245,9e-05,7.3951]
[1779716785664,28.14,77254.62,7.1,0.07259,9e-05,7.40628]
[1779716787383,28.14,77254.53,7.1,0.07259,9e-05,7.40585]
[1779716796071,28.14,77254.29,7.1,0.07255,9e-05,7.40136]
[1779716804392,28.14,77254.69,7.1,0.07261,9e-05,7.40611]
[1779716810840,28.15,77253.8,7.1,0.07255,9e-05,7.40152]
[1779716815875,28.15,77254.3,7.1,0.07261,9e-05,7.40626]
[1779716821412,28.15,77254.22,7.1,0.07261,9e-05,7.40613]
[1779716821926,28.15,77254.22,7.1,0.07262,9e-05,7.40681]
[1779716822384,28.15,77254.22,7.1,0.07262,9e-05,7.40681]
[1779716831321,28.15,77255.94,7.1,0.0728,9e-05,7.421]
[1779716831416,28.15,77255.94,7.1,0.0728,9e-05,7.421]
[1779716837023,28.16,77259.34,7.1,0.07313,9e-05,7.44713]
[1779716842058,28.16,77257.85,7.1,0.073,9e-05,7.43712]
[1779716843922,28.16,77258.32,7.1,0.07305,9e-05,7.44072]
[1779716843926,28.16,77258.32,7.1,0.07305,9e-05,7.44072]
[1779716849107,28.16,77253.13,7.1,0.07259,9e-05,7.4042]
[1779716854142,28.16,77253.72,7.1,0.07262,9e-05,7.40504]
[1779716855456,28.16,77253.72,7.1,0.07262,9e-05,7.40504]
[1779716861191,28.16,77252.98,7.1,0.07257,9e-05,7.40133]
[1779716869247,28.17,77251.92,7.1,0.0725,9e-05,7.39556]
[1779716872465,28.17,77251.91,7.1,0.0725,9e-05,7.39598]
[1779716878309,28.17,77252.48,7.1,0.07258,9e-05,7.40179]
[1779716883345,28.17,77254.23,7.1,0.07275,9e-05,7.41554]
[1779716889474,28.17,77254.2,7.1,0.07275,9e-05,7.41575]
[1779716895258,28.18,77255.15,7.1,0.07286,9e-05,7.42449]
[1779716900465,28.18,77255.28,7.1,0.07289,9e-05,7.42657]
[1779716905500,28.18,77255.4,7.1,0.07291,9e-05,7.42836]
[1779716906487,28.18,77255.4,7.1,0.07291,9e-05,7.42836]
[1779716908669,28.18,77255.3,7.1,0.07291,9e-05,7.428]
[1779716908682,28.18,77255.3,7.1,0.07291,9e-05,7.428]
[1779716915258,28.18,77255.04,7.1,0.07286,9e-05,7.42255]
[1779716917285,28.19,77255.04,7.1,0.07286,9e-05,7.42306]
[1779716922010,28.19,77253.68,7.1,0.07275,9e-05,7.4137]
[1779716924198,28.19,77253.35,7.1,0.07272,9e-05,7.41199]
[1779716929258,28.19,77255.16,7.1,0.0729,9e-05,7.42588]
[1779716929473,28.19,77255.16,7.1,0.0729,9e-05,7.42588]
[1779716934704,28.19,77253.59,7.1,0.07277,9e-05,7.41534]
[1779716940529,28.19,77253.83,7.1,0.0728,9e-05,7.41766]
[1779716945781,28.19,77254.83,7.1,0.0729,9e-05,7.426]
[1779716951823,28.19,77254.71,7.1,0.0729,9e-05,7.42588]
[1779716956829,28.19,77253.91,7.1,0.07283,9e-05,7.42047]
[1779716962556,28.2,77254.58,7.1,0.0729,9e-05,7.42606]
[1779716962580,28.2,77254.58,7.1,0.0729,9e-05,7.42617]
[1779716963908,28.2,77269.36,7.1,0.07429,9e-05,7.53501]
[1779716968943,28.2,77271.34,7.1,0.07451,9e-05,7.55227]
[1779716973977,28.21,77268.66,7.1,0.07425,9e-05,7.53084]
[1779716975176,28.21,77268.66,7.1,0.07425,9e-05,7.53084]
[1779716975277,28.21,77267.67,7.1,0.07417,9e-05,7.52419]
[1779716981187,28.21,77267.73,7.1,0.07418,9e-05,7.52481]
[1779716987071,28.21,77265.46,7.1,0.07397,9e-05,7.50861]
[1779716992677,28.21,77265.89,7.1,0.07401,9e-05,7.51187]
[1779716997805,28.21,77266.98,7.1,0.07411,9e-05,7.51994]
[1779716997809,28.21,77266.98,7.1,0.07411,9e-05,7.51994]
[1779716997888,28.21,77266.07,7.1,0.07403,9e-05,7.51334]
[1779717001922,28.21,77267.82,7.1,0.07421,9e-05,7.5277]
[1779717001957,28.22,77267.82,7.1,0.07422,9e-05,7.52824]
[1779717007210,28.21,77275.94,7.1,0.07497,9e-05,7.58735]
[1779717012314,28.21,77276.3,7.1,0.075,9e-05,7.58971]
[1779717013262,28.21,77276.44,7.1,0.07502,9e-05,7.59067]
[1779717018287,28.21,77273.97,7.1,0.07478,9e-05,7.57225]
[1779717023322,28.21,77272.58,7.1,0.07465,9e-05,7.56205]
[1779717026625,28.21,77272.73,7.1,0.07466,9e-05,7.56314]
[1779717026726,28.21,77272.73,7.1,0.07466,9e-05,7.56313]
[1779717028189,28.21,77272.73,7.1,0.07466,9e-05,7.56313]
[1779717033392,28.22,77272.2,7.1,0.07462,9e-05,7.5583]
[1779717038207,28.22,77272.28,7.1,0.07466,9e-05,7.56101]
[1779717038738,28.22,77272.28,7.1,0.07466,9e-05,7.56101]
[1779717041038,28.23,77272.08,7.1,0.07465,9e-05,7.56059]
[1779717041448,28.23,77272.07,7.1,0.07466,9e-05,7.56157]
[1779717046482,28.23,77272.0,7.1,0.07466,9e-05,7.56097]
[1779717051518,28.23,77270.3,7.1,0.0745,9e-05,7.54851]
[1779717056553,28.23,77267.24,7.1,0.07421,9e-05,7.52626]
[1779717061588,28.23,77266.72,7.1,0.07417,9e-05,7.52259]
[1779717066615,28.23,77266.85,7.1,0.07418,9e-05,7.52362]
[1779717066624,28.23,77251.54,7.1,0.07277,9e-05,7.41253]
[1779717071744,28.23,77251.48,7.1,0.07277,9e-05,7.41264]
[1779717076072,28.23,77252.06,7.1,0.07284,9e-05,7.41792]
[1779717076127,28.23,77252.06,7.1,0.07284,9e-05,7.41811]
[1779717081735,28.24,77248.17,7.1,0.07253,9e-05,7.3937]
[1779717081972,28.24,77248.17,7.1,0.07253,9e-05,7.3937]
[1779717088784,28.25,77248.94,7.1,0.07267,9e-05,7.40458]
[1779717092897,28.25,77248.48,7.1,0.07262,9e-05,7.3989]
[1779717095978,28.25,77248.62,7.1,0.07266,9e-05,7.40219]
[1779717096269,28.26,77248.85,7.1,0.07269,9e-05,7.4046]
[1779717096697,28.26,77248.85,7.1,0.07269,9e-05,7.4046]
[1779717096841,28.26,77237.69,7.1,0.07169,9e-05,7.32504]
[1779717100658,28.26,77239.69,7.1,0.07188,9e-05,7.34]
[1779717100751,28.26,77239.69,7.1,0.07188,9e-05,7.34022]
[1779717105904,28.27,77247.19,7.1,0.07261,9e-05,7.39825]
[1779717109916,28.27,77247.45,7.1,0.07267,9e-05,7.4031]
[1779717111559,28.27,77247.54,7.1,0.0727,9e-05,7.40522]
[1779717116981,28.28,77246.93,7.1,0.0727,9e-05,7.40521]
[1779717122397,28.29,77246.71,7.1,0.07271,9e-05,7.4058]
[1779717122482,28.29,77246.71,7.1,0.07271,9e-05,7.4058]
[1779717124488,28.29,77246.66,7.1,0.07272,9e-05,7.40687]
[1779717128959,28.29,77243.8,7.1,0.07251,9e-05,7.38989]
[1779717129983,28.3,77243.89,7.1,0.07253,9e-05,7.39128]
[1779717135456,28.3,77244.55,7.1,0.07264,9e-05,7.40039]
[1779717141548,28.31,77244.6,7.1,0.07269,9e-05,7.40428]
[1779717147202,28.32,77245.01,7.1,0.0728,9e-05,7.4128]
[1779717152464,28.32,77245.49,7.1,0.07284,9e-05,7.41434]
[1779717159285,28.33,77246.06,7.1,0.07296,9e-05,7.42378]
[1779717168349,28.34,77245.97,7.1,0.07303,9e-05,7.42902]
[1779717169487,28.34,77245.97,7.1,0.07303,9e-05,7.42902]
[1779717176404,28.35,77246.03,7.1,0.0731,9e-05,7.4346]
[1779717181440,28.36,77247.82,7.1,0.0733,9e-05,7.45064]
[1779717186496,28.36,77248.36,7.1,0.07338,9e-05,7.45638]
[1779717191510,28.37,77248.61,7.1,0.07345,9e-05,7.46241]
[1779717196545,28.38,77248.51,7.1,0.07348,9e-05,7.46467]
[1779717202042,28.38,77254.63,7.1,0.07408,9e-05,7.51126]
[1779717203566,28.38,77263.8,7.1,0.07494,9e-05,7.57887]
[1779717203753,28.38,77263.8,7.1,0.07494,9e-05,7.57887]
[1779717204553,28.38,77268.14,7.1,0.07535,9e-05,7.61091]
[1779717204558,28.38,77268.14,7.1,0.07535,9e-05,7.61091]
[1779717208934,28.39,77271.82,7.1,0.07571,9e-05,7.63922]
[1779717214670,28.39,77263.7,7.1,0.07495,9e-05,7.57815]
[1779717215353,28.39,77263.7,7.1,0.07495,9e-05,7.57815]
[1779717220713,28.4,77261.76,7.1,0.0748,9e-05,7.56684]
[1779717226758,28.4,77261.37,7.1,0.07481,9e-05,7.56702]
[1779717231793,28.4,77260.51,7.1,0.07476,9e-05,7.5633]
[1779717240856,28.41,77260.91,7.1,0.07486,9e-05,7.57077]
[1779717246902,28.42,77259.29,7.1,0.07475,9e-05,7.56204]
[1779717251937,28.42,77259.42,7.1,0.07479,9e-05,7.56562]
[1779717257351,28.43,77259.25,7.1,0.0748,9e-05,7.56648]
[1779717260157,28.43,77259.38,7.1,0.07484,9e-05,7.56951]
[1779717266034,28.44,77260.95,7.1,0.07503,9e-05,7.58401]
[1779717272077,28.44,77262.34,7.1,0.07515,9e-05,7.59237]
[1779717278119,28.45,77262.63,7.1,0.07522,9e-05,7.59737]
[1779717283234,28.45,77262.59,7.1,0.07523,9e-05,7.59805]
[1779717289196,28.46,77262.59,7.1,0.07529,9e-05,7.60285]
[1779717290606,28.46,77262.59,7.1,0.07529,9e-05,7.60285]
[1779717292529,28.46,77267.86,7.1,0.07579,9e-05,7.64218]
[1779717293381,28.46,77267.54,7.1,0.07577,9e-05,7.64027]
[1779717293425,28.46,77267.54,7.1,0.07577,9e-05,7.64027]
[1779717303778,28.47,77273.33,7.1,0.07636,9e-05,7.68606]
[1779717310124,28.47,77272.51,7.1,0.0763,9e-05,7.68172]
[1779717318399,28.47,77276.35,7.1,0.07671,9e-05,7.71304]
[1779717323434,28.48,77276.21,7.1,0.07671,9e-05,7.71327]
[1779717328469,28.48,77278.98,7.1,0.07699,9e-05,7.73454]
[1779717333504,28.48,77272.81,7.1,0.07638,9e-05,7.68603]
[1779717338607,28.48,77272.39,7.1,0.07636,9e-05,7.6841]
[1779717348378,28.49,77272.45,7.1,0.07638,9e-05,7.6859]
[1779717356666,28.49,77272.17,7.1,0.0764,9e-05,7.68748]
[1779717361701,28.49,77272.19,7.1,0.07642,9e-05,7.68884]
[1779717366736,28.5,77271.45,7.1,0.07636,9e-05,7.68463]
[1779717371771,28.5,77278.3,7.1,0.07702,9e-05,7.73583]
[1779717377813,28.5,77273.73,7.1,0.07661,9e-05,7.70355]
[1779717382848,28.5,77275.84,7.1,0.07682,9e-05,7.71999]
[1779717387883,28.5,77276.42,7.1,0.07689,9e-05,7.72505]
[1779717394932,28.51,77274.55,7.1,0.07668,9e-05,7.70795]
[1779717402988,28.51,77274.38,7.1,0.07669,9e-05,7.70819]
[1779717408025,28.51,77275.32,7.1,0.07679,9e-05,7.71595]
[1779717413060,28.51,77273.58,7.1,0.07664,9e-05,7.70411]
[1779717418095,28.51,77272.27,7.1,0.07652,9e-05,7.69549]
[1779717418620,28.51,77272.27,7.1,0.07652,9e-05,7.69549]
[1779717422483,28.51,77265.81,7.1,0.07593,9e-05,7.64922]
[1779717426458,28.52,77267.56,7.1,0.07611,9e-05,7.66296]
[1779717427135,28.52,77267.56,7.1,0.07611,9e-05,7.66296]
[1779717434207,28.52,77267.83,7.1,0.07615,9e-05,7.66664]
[1779717439241,28.52,77268.25,7.1,0.07621,9e-05,7.6707]
[1779717446293,28.52,77268.71,7.1,0.07627,9e-05,7.67534]
[1779717451328,28.53,77268.64,7.1,0.07623,9e-05,7.67119]
[1779717457370,28.53,77268.17,7.1,0.0762,9e-05,7.66879]
[1779717462405,28.53,77265.89,7.1,0.076,9e-05,7.65303]
[1779717464869,28.53,77264.47,7.1,0.07587,9e-05,7.64289]
[1779717464955,28.53,77264.99,7.1,0.07592,9e-05,7.64689]
[1779717471033,28.53,77264.8,7.1,0.07588,9e-05,7.64402]
[1779717471035,28.53,77264.8,7.1,0.07588,9e-05,7.64402]
[1779717471071,28.53,77264.71,7.1,0.07587,9e-05,7.64309]
[1779717477510,28.53,77264.4,7.1,0.07587,9e-05,7.64277]
[1779717482545,28.53,77263.03,7.1,0.07576,9e-05,7.63435]
[1779717487580,28.54,77262.9,7.1,0.07577,9e-05,7.63513]
[1779717492615,28.54,77263.11,7.1,0.07581,9e-05,7.63842]
[1779717497650,28.54,77267.82,7.1,0.07627,9e-05,7.67436]
[1779717502896,28.54,77267.65,7.1,0.07627,9e-05,7.67398]
[1779717503422,28.54,77268.07,7.1,0.07632,9e-05,7.67763]
[1779717508558,28.55,77267.74,7.1,0.0763,9e-05,7.6767]
[1779717508863,28.55,77267.74,7.1,0.0763,9e-05,7.6767]
[1779717510937,28.55,77267.81,7.1,0.07632,9e-05,7.67783]
[1779717518522,28.55,77267.84,7.1,0.0763,9e-05,7.67492]
[1779717525848,28.56,77267.28,7.1,0.0763,9e-05,7.67449]
[1779717530884,28.56,77267.55,7.1,0.07634,9e-05,7.67814]
[1779717535918,28.56,77264.42,7.1,0.07607,9e-05,7.65711]
[1779717540954,28.57,77263.91,7.1,0.07605,9e-05,7.65513]
[1779717545989,28.57,77266.03,7.1,0.07627,9e-05,7.67225]
[1779717555053,28.57,77267.33,7.1,0.07643,9e-05,7.68447]
[1779717560089,28.58,77265.7,7.1,0.07629,9e-05,7.67404]
[1779717569151,28.58,77266.57,7.1,0.07641,9e-05,7.68297]
[1779717569561,28.58,77266.57,7.1,0.07641,9e-05,7.68297]
[1779717575193,28.58,77269.65,7.1,0.07668,9e-05,7.70222]
[1779717580228,28.59,77268.3,7.1,0.07656,9e-05,7.69347]
[1779717588284,28.59,77268.32,7.1,0.07659,9e-05,7.69535]
[1779717593769,28.59,77267.11,7.1,0.07648,9e-05,7.68738]
[1779717601376,28.59,77266.9,7.1,0.07649,9e-05,7.68771]
[1779717606411,28.6,77266.43,7.1,0.07646,9e-05,7.68532]
[1779717615368,28.6,77265.95,7.1,0.07642,9e-05,7.68224]
[1779717620499,28.6,77265.95,7.1,0.07645,9e-05,7.68457]
[1779717623417,28.6,77267.89,7.1,0.07664,9e-05,7.69931]
[1779717623843,28.6,77267.66,7.1,0.07662,9e-05,7.69781]
[1779717625487,28.6,77267.58,7.1,0.07662,9e-05,7.69742]
[1779717627431,28.6,77268.25,7.1,0.07668,9e-05,7.70267]
[1779717632593,28.61,77265.33,7.1,0.07638,9e-05,7.67803]
[1779717635148,28.61,77261.49,7.1,0.07603,9e-05,7.65034]
[1779717639676,28.61,77257.37,7.1,0.07566,9e-05,7.62191]
[1779717640241,28.61,77257.32,7.1,0.07566,9e-05,7.62186]
[1779717641738,28.61,77257.32,7.1,0.07566,9e-05,7.62186]
[1779717641817,28.61,77257.32,7.1,0.07566,9e-05,7.6214]
[1779717642958,28.61,77257.32,7.1,0.07566,9e-05,7.6214]
[1779717643849,28.61,77260.6,7.1,0.07597,9e-05,7.6455]
[1779717645256,28.61,77261.88,7.1,0.07609,9e-05,7.65506]
[1779717650465,28.61,77260.06,7.1,0.07594,9e-05,7.64316]
[1779717658235,28.64,77258.06,7.1,0.07593,9e-05,7.64239]
[1779717664817,28.68,77256.12,7.1,0.07607,9e-05,7.653]
[1779717669852,28.7,77255.66,7.1,0.07617,9e-05,7.6607]
[1779717674184,28.71,77255.7,7.1,0.07626,9e-05,7.66725]
[1779717679922,28.74,77256.13,7.1,0.07647,9e-05,7.68384]
[1779717682994,28.74,77255.69,7.1,0.07648,9e-05,7.68432]
[1779717683412,28.74,77255.69,7.1,0.07648,9e-05,7.68432]
[1779717684306,28.75,77255.85,7.1,0.07652,9e-05,7.68729]
[1779717686358,28.75,77255.86,7.1,0.07657,9e-05,7.69091]
[1779717692010,28.77,77256.66,7.1,0.07675,9e-05,7.70342]
[1779717693520,28.77,77256.66,7.1,0.07675,9e-05,7.70342]
[1779717694310,28.78,77256.67,7.1,0.07677,9e-05,7.70502]
[1779717698577,28.79,77256.67,7.1,0.07685,9e-05,7.71118]
[1779717707840,28.8,77256.66,7.1,0.07691,9e-05,7.71555]
[1779717713402,28.81,77259.44,7.1,0.0773,9e-05,7.74579]
[1779717719196,28.82,77259.35,7.1,0.0773,9e-05,7.7459]
[1779717722495,28.82,77259.52,7.1,0.07732,9e-05,7.74736]
[1779717730516,28.82,77259.55,7.1,0.07733,9e-05,7.74817]
[1779717731005,28.82,77259.55,7.1,0.07734,9e-05,7.74865]
[1779717731441,28.82,77259.55,7.1,0.07734,9e-05,7.74865]
[1779717739402,28.82,77253.68,7.1,0.07679,9e-05,7.7066]
[1779717739954,28.82,77253.68,7.1,0.07681,9e-05,7.70769]
[1779717741040,28.82,77253.84,7.1,0.07683,9e-05,7.70903]
[1779717741042,28.82,77253.84,7.1,0.07683,9e-05,7.70903]
[1779717741682,28.82,77250.53,7.1,0.07652,9e-05,7.68525]
[1779717742170,28.82,77250.53,7.1,0.07652,9e-05,7.68525]
[1779717744300,28.82,77248.39,7.1,0.07632,9e-05,7.67018]
[1779717747949,28.82,77237.19,7.1,0.0753,9e-05,7.59067]
[1779717748400,28.82,77237.67,7.1,0.07535,9e-05,7.59445]
[1779717750240,28.82,77237.67,7.1,0.07535,9e-05,7.59445]
[1779717750414,28.82,77239.98,7.1,0.07556,9e-05,7.61047]
[1779717750657,28.82,77239.98,7.1,0.07556,9e-05,7.61047]
[1779717751155,28.82,77239.98,7.1,0.07556,9e-05,7.61047]
[1779717756222,28.83,77244.3,7.1,0.07593,9e-05,7.63826]
[1779717766526,28.83,77243.89,7.1,0.07593,9e-05,7.63803]
[1779717771561,28.83,77243.89,7.1,0.07594,9e-05,7.63908]
[1779717774486,28.83,77243.93,7.1,0.07595,9e-05,7.63976]
[1779717774582,28.83,77243.89,7.1,0.07595,9e-05,7.63966]
[1779717779618,28.83,77243.89,7.1,0.07592,9e-05,7.6375]
[1779717785658,28.82,77243.57,7.1,0.07585,9e-05,7.63214]
[1779717793735,28.82,77243.57,7.1,0.07583,9e-05,7.63039]
[1779717794325,28.82,77243.57,7.1,0.07583,9e-05,7.63039]
[1779717794498,28.82,77243.57,7.1,0.07583,9e-05,7.63039]
[1779717794536,28.82,77247.38,7.1,0.07616,9e-05,7.65611]
[1779717794776,28.82,77247.38,7.1,0.07616,9e-05,7.65611]
[1779717795557,28.82,77247.38,7.1,0.07616,9e-05,7.65611]
[1779717795654,28.82,77263.65,7.1,0.07769,9e-05,7.77405]
[1779717800781,28.82,77269.61,7.1,0.07824,9e-05,7.81693]
[1779717803942,28.82,77275.14,7.1,0.07877,0.0001,7.8571]
[1779717806144,28.82,77280.83,7.1,0.07931,0.0001,7.89838]
[1779717810208,28.81,77281.55,7.1,0.07936,0.0001,7.90283]
[1779717815893,28.81,77269.46,7.1,0.07815,9e-05,7.80847]
[1779717821935,28.81,77268.89,7.1,0.0781,9e-05,7.80413]
[1779717827267,28.81,77264.84,7.1,0.07771,9e-05,7.77451]
[1779717832345,28.81,77267.87,7.1,0.078,9e-05,7.79647]
[1779717839055,28.81,77267.27,7.1,0.07794,9e-05,7.79187]
[1779717845510,28.81,77267.71,7.1,0.07798,9e-05,7.79491]
[1779717851140,28.81,77268.92,7.1,0.07809,9e-05,7.80335]
[1779717852673,28.81,77287.56,7.1,0.07987,0.0001,7.93968]
[1779717853221,28.81,77287.56,7.1,0.07987,0.0001,7.93968]
[1779717859200,28.81,77288.77,7.1,0.07996,0.0001,7.94648]
[1779717866249,28.8,77288.51,7.1,0.07991,0.0001,7.94273]
[1779717867419,28.8,77288.51,7.1,0.07991,0.0001,7.94273]
[1779717873299,28.8,77293.83,7.1,0.08035,0.0001,7.97525]
[1779717878335,28.8,77303.41,7.1,0.08126,0.0001,8.04433]
[1779717881356,28.79,77314.16,7.1,0.0823,0.0001,8.12284]
[1779717883725,28.79,77316.09,7.1,0.08249,0.0001,8.13667]
[1779717886773,28.79,77326.61,7.1,0.0835,0.0001,8.21286]
[1779717887844,28.79,77329.44,7.1,0.08377,0.0001,8.23339]
[1779717888690,28.79,77329.44,7.1,0.08377,0.0001,8.23339]
[1779717890983,28.78,77334.83,7.1,0.08428,0.0001,8.27176]
[1779717894096,28.78,77340.64,7.1,0.08484,0.0001,8.31325]
[1779717894237,28.78,77340.64,7.1,0.08484,0.0001,8.31325]
[1779717894462,28.78,77340.64,7.1,0.08484,0.0001,8.31325]
[1779717894538,28.78,77353.99,7.1,0.08618,0.0001,8.41318]
[1779717895792,28.78,77353.99,7.1,0.08618,0.0001,8.41318]
[1779717895957,28.78,77355.65,7.1,0.08634,0.0001,8.42484]
[1779717896450,28.78,77355.65,7.1,0.08634,0.0001,8.42484]
[1779717896535,28.78,77363.15,7.1,0.0871,0.0001,8.48078]
[1779717896907,28.78,77363.15,7.1,0.0871,0.0001,8.48078]
[1779717898223,28.78,77362.02,7.1,0.08698,0.0001,8.47169]
[1779717898475,28.77,77363.75,7.1,0.08715,0.0001,8.48432]
[1779717901788,28.77,77362.15,7.1,0.08698,0.0001,8.47224]
[1779717902504,28.77,77358.35,7.1,0.08659,0.0001,8.44352]
[1779717904908,28.77,77357.53,7.1,0.0865,0.0001,8.4364]
[1779717905182,28.77,77357.53,7.1,0.0865,0.0001,8.4364]
[1779717905523,28.77,77357.53,7.1,0.0865,0.0001,8.4364]
[1779717905525,28.77,77356.64,7.1,0.0864,0.0001,8.42922]
[1779717910560,28.76,77353.62,7.1,0.08603,0.0001,8.40181]
[1779717914127,28.76,77354.73,7.1,0.08611,0.0001,8.40747]
[1779717914591,28.76,77359.1,7.1,0.08654,0.0001,8.43965]
[1779717919623,28.75,77360.87,7.1,0.08669,0.0001,8.45059]
[1779717924658,28.75,77361.29,7.1,0.0867,0.0001,8.45131]
[1779717929693,28.74,77361.37,7.1,0.08667,0.0001,8.44952]
[1779717934728,28.74,77360.95,7.1,0.08655,0.0001,8.43918]
[1779717939763,28.74,77361.86,7.1,0.08662,0.0001,8.4439]
[1779717943765,28.73,77362.03,7.1,0.08662,0.0001,8.44431]
[1779717943786,28.73,77362.03,7.1,0.08661,0.0001,8.44343]
[1779717945806,28.73,77376.11,7.1,0.08806,0.0001,8.55028]
[1779717945938,28.73,77376.11,7.1,0.08806,0.0001,8.55028]
[1779717946630,28.73,77376.11,7.1,0.08806,0.0001,8.55028]
[1779717949333,28.73,77391.03,7.1,0.08962,0.00011,8.6644]
[1779717950351,28.73,77394.78,7.1,0.09001,0.00011,8.69305]
[1779717950840,28.73,77394.78,7.1,0.09001,0.00011,8.69305]
[1779717950844,28.73,77403.18,7.1,0.0909,0.00011,8.75755]
[1779717951346,28.73,77403.18,7.1,0.0909,0.00011,8.75755]
[1779717951741,28.73,77403.18,7.1,0.0909,0.00011,8.75755]
[1779717951851,28.73,77413.67,7.1,0.09202,0.00011,8.83841]
[1779717953203,28.73,77417.11,7.1,0.09237,0.00011,8.86419]
[1779717953527,28.73,77417.11,7.1,0.09237,0.00011,8.86419]
[1779717955800,28.73,77417.53,7.1,0.09239,0.00011,8.86539]
[1779717955943,28.72,77413.75,7.1,0.09197,0.00011,8.83504]
[1779717957093,28.72,77415.53,7.1,0.09215,0.00011,8.84784]
[1779717957610,28.72,77415.53,7.1,0.09215,0.00011,8.84784]
[1779717959284,28.72,77420.65,7.1,0.09267,0.00011,8.8855]
[1779717960461,28.72,77419.0,7.1,0.09248,0.00011,8.87162]
[1779717960643,28.72,77419.0,7.1,0.09248,0.00011,8.87162]
[1779717961937,28.71,77415.03,7.1,0.09202,0.00011,8.83878]
[1779717962401,28.71,77415.03,7.1,0.09202,0.00011,8.83878]
[1779717962653,28.71,77415.03,7.1,0.09202,0.00011,8.83878]
[1779717965530,28.71,77414.46,7.1,0.09192,0.00011,8.83127]
[1779717966082,28.7,77413.91,7.1,0.09184,0.00011,8.82603]
[1779717966098,28.7,77413.91,7.1,0.09184,0.00011,8.82603]
[1779717966660,28.7,77413.91,7.1,0.09184,0.00011,8.82603]
[1779717968987,28.7,77413.55,7.1,0.09176,0.00011,8.82037]
[1779717969030,28.7,77413.55,7.1,0.09176,0.00011,8.82037]
[1779717969264,28.7,77413.55,7.1,0.09176,0.00011,8.82037]
[1779717969758,28.7,77414.3,7.1,0.09183,0.00011,8.82522]
[1779717970821,28.7,77428.33,7.1,0.09334,0.00011,8.93383]
[1779717975751,28.69,77428.3,7.1,0.0933,0.00011,8.93131]
[1779717976713,28.69,77448.17,7.1,0.09546,0.00011,9.08549]
[1779717977034,28.69,77436.19,7.1,0.09413,0.00011,8.99087]
[1779717981783,28.69,77431.71,7.1,0.09362,0.00011,8.95407]
[1779717983077,28.68,77445.17,7.1,0.09507,0.00011,9.0575]
[1779717988886,28.68,77443.62,7.1,0.09485,0.00011,9.04244]
[1779717991132,28.67,77425.9,7.1,0.09284,0.00011,8.89653]
[1779717994153,28.67,77436.15,7.1,0.09393,0.00011,8.97488]
[1779717999327,28.67,77433.77,7.1,0.09364,0.00011,8.95397]
[1779718000959,28.66,77422.3,7.1,0.09238,0.00011,8.86356]
[1779718005470,28.66,77414.85,7.1,0.09156,0.00011,8.80406]
[1779718005792,28.66,77414.85,7.1,0.09156,0.00011,8.80406]
[1779718005793,28.66,77414.85,7.1,0.09156,0.00011,8.80406]
[1779718005855,28.66,77414.74,7.1,0.09154,0.00011,8.80285]
[1779718006238,28.66,77394.31,7.1,0.08936,0.00011,8.64418]
[1779718008544,28.66,77391.82,7.1,0.08909,0.00011,8.62437]
[1779718008964,28.66,77385.42,7.1,0.08841,0.0001,8.57462]
[1779718011945,28.65,77383.04,7.1,0.08813,0.0001,8.55473]
[1779718012369,28.65,77383.04,7.1,0.08813,0.0001,8.55473]
[1779718016309,28.65,77371.98,7.1,0.08695,0.0001,8.46757]
[1779718018818,28.65,77371.08,7.1,0.08685,0.0001,8.46027]
[1779718024365,28.64,77379.8,7.1,0.08771,0.0001,8.52369]
[1779718029401,28.64,77377.0,7.1,0.08738,0.0001,8.4997]
[1779718034436,28.63,77376.22,7.1,0.08727,0.0001,8.49127]
[1779718039471,28.63,77375.63,7.1,0.08718,0.0001,8.48439]
[1779718044506,28.62,77374.55,7.1,0.08703,0.0001,8.47377]
[1779718056590,28.61,77374.76,7.1,0.08693,0.0001,8.46497]
[1779718060621,28.61,77391.04,7.1,0.0886,0.0001,8.58777]
[1779718065765,28.61,77389.3,7.1,0.08839,0.0001,8.57192]
[1779718071697,28.6,77391.38,7.1,0.08854,0.0001,8.58355]
[1779718076779,28.59,77394.05,7.1,0.08879,0.00011,8.60163]
[1779718082775,28.59,77389.08,7.1,0.08821,0.0001,8.55882]
[1779718087809,28.58,77391.19,7.1,0.08839,0.0001,8.57213]
[1779718092846,28.58,77391.14,7.1,0.08834,0.0001,8.56874]
[1779718097880,28.57,77387.7,7.1,0.08794,0.0001,8.5393]
[1779718101056,28.57,77394.15,7.1,0.08859,0.00011,8.58705]
[1779718104392,28.56,77400.51,7.1,0.08923,0.00011,8.63412]
[1779718109964,28.56,77411.13,7.1,0.0903,0.00011,8.71178]
[1779718115008,28.55,77409.69,7.1,0.09004,0.00011,8.69174]
[1779718120037,28.54,77415.75,7.1,0.09064,0.00011,8.73484]
[1779718123400,28.54,77416.87,7.1,0.09072,0.00011,8.74109]
[1779718123508,28.53,77416.89,7.1,0.09071,0.00011,8.74041]
[1779718129100,28.53,77420.84,7.1,0.09111,0.00011,8.7693]
[1779718134135,28.53,77420.81,7.1,0.09108,0.00011,8.76752]
[1779718139170,28.53,77419.98,7.1,0.09098,0.00011,8.7596]
[1779718144291,28.52,77413.76,7.1,0.0903,0.00011,8.71029]
[1779718146660,28.52,77402.25,7.1,0.08907,0.00011,8.62073]
[1779718147200,28.52,77402.25,7.1,0.08907,0.00011,8.62073]
[1779718147609,28.52,77402.25,7.1,0.08907,0.00011,8.62073]
[1779718147660,28.52,77396.91,7.1,0.0885,0.00011,8.57948]
[1779718149955,28.52,77394.29,7.1,0.08822,0.0001,8.55874]
[1779718155283,28.52,77394.4,7.1,0.08818,0.0001,8.55577]
[1779718157105,28.52,77394.4,7.1,0.08818,0.0001,8.55577]
[1779718162332,28.51,77397.65,7.1,0.08847,0.00011,8.57683]
[1779718167367,28.5,77396.79,7.1,0.08834,0.00011,8.56736]
[1779718172402,28.5,77397.37,7.1,0.08831,0.00011,8.56414]
[1779718174114,28.5,77396.91,7.1,0.08826,0.00011,8.56004]
[1779718179451,28.49,77396.27,7.1,0.08815,0.0001,8.55184]
[1779718184486,28.49,77390.8,7.1,0.08754,0.0001,8.5072]
[1779718185148,28.49,77390.8,7.1,0.08754,0.0001,8.5072]
[1779718185585,28.49,77390.8,7.1,0.08754,0.0001,8.5072]
[1779718186500,28.48,77415.15,7.1,0.09009,0.00011,8.69413]
[1779718187717,28.48,77415.15,7.1,0.09009,0.00011,8.69413]
[1779718193549,28.47,77413.56,7.1,0.08985,0.00011,8.67629]
[1779718199999,28.47,77406.94,7.1,0.08911,0.00011,8.62238]
[1779718201516,28.47,77394.17,7.1,0.08774,0.0001,8.52204]
[1779718208896,28.46,77396.42,7.1,0.08793,0.0001,8.53593]
[1779718215707,28.45,77407.51,7.1,0.08903,0.00011,8.61713]
[1779718218358,28.45,77414.14,7.1,0.08972,0.00011,8.66715]
[1779718223763,28.44,77411.31,7.1,0.08936,0.00011,8.64102]
[1779718228801,28.44,77410.82,7.1,0.08926,0.00011,8.63402]
[1779718233836,28.43,77414.86,7.1,0.0896,0.00011,8.65719]
[1779718238871,28.43,77415.5,7.1,0.08962,0.00011,8.65891]
[1779718244913,28.42,77416.94,7.1,0.08972,0.00011,8.66623]
[1779718246694,28.42,77417.64,7.1,0.08979,0.00011,8.67102]
[1779718246927,28.42,77419.72,7.1,0.09,0.00011,8.68653]
[1779718247934,28.42,77429.85,7.1,0.09109,0.00011,8.76533]
[1779718252971,28.41,77432.21,7.1,0.09133,0.00011,8.78255]
[1779718258006,28.41,77432.48,7.1,0.09134,0.00011,8.78349]
[1779718263044,28.41,77429.2,7.1,0.09097,0.00011,8.75687]
[1779718268080,28.41,77425.07,7.1,0.09052,0.00011,8.72386]
[1779718274125,28.41,77423.78,7.1,0.09037,0.00011,8.71309]
[1779718281174,28.41,77422.31,7.1,0.0902,0.00011,8.70089]
[1779718286210,28.41,77419.05,7.1,0.08985,0.00011,8.67512]
[1779718291513,28.4,77419.25,7.1,0.08986,0.00011,8.67655]
[1779718297287,28.4,77416.49,7.1,0.08952,0.00011,8.64951]
[1779718302322,28.4,77415.98,7.1,0.08946,0.00011,8.64532]
[1779718307359,28.4,77414.84,7.1,0.08934,0.00011,8.63628]
[1779718312394,28.4,77407.41,7.1,0.08855,0.00011,8.57871]
[1779718313768,28.4,77407.41,7.1,0.08855,0.00011,8.57871]
[1779718314186,28.4,77406.74,7.1,0.08848,0.00011,8.57357]
[1779718314977,28.4,77406.74,7.1,0.08848,0.00011,8.57357]
[1779718314980,28.4,77406.74,7.1,0.08848,0.00011,8.57357]
[1779718315019,28.4,77406.4,7.1,0.08844,0.00011,8.5705]
[1779718320450,28.4,77403.75,7.1,0.08816,0.00011,8.55043]
[1779718325485,28.4,77412.33,7.1,0.08907,0.00011,8.61695]
[1779718331024,28.4,77412.61,7.1,0.0891,0.00011,8.61895]
[1779718336562,28.4,77414.61,7.1,0.0893,0.00011,8.63406]
[1779718341597,28.4,77412.03,7.1,0.08903,0.00011,8.61377]
[1779718346632,28.4,77412.28,7.1,0.08905,0.00011,8.6155]
[1779718350955,28.4,77412.07,7.1,0.08903,0.00011,8.61373]
[1779718351986,28.4,77412.14,7.1,0.08899,0.00011,8.60934]
[1779718361737,28.4,77412.37,7.1,0.08901,0.00011,8.61061]
[1779718366772,28.4,77412.16,7.1,0.08898,0.00011,8.60874]
[1779718371807,28.4,77412.18,7.1,0.08898,0.00011,8.60865]
[1779718376842,28.4,77412.31,7.1,0.08899,0.00011,8.60941]
[1779718381878,28.4,77410.32,7.1,0.08878,0.00011,8.59374]
[1779718385142,28.4,77410.5,7.1,0.08879,0.00011,8.59511]
[1779718390942,28.4,77412.14,7.1,0.08896,0.00011,8.60754]
[1779718393776,28.4,77412.31,7.1,0.08898,0.00011,8.60874]
[1779718393962,28.4,77408.23,7.1,0.08855,0.00011,8.57709]
[1779718394366,28.4,77408.23,7.1,0.08855,0.00011,8.57709]
[1779718396112,28.4,77404.5,7.1,0.08815,0.00011,8.5477]
[1779718402020,28.39,77402.51,7.1,0.08789,0.00011,8.52879]
[1779718409070,28.38,77400.72,7.1,0.08765,0.0001,8.51145]
[1779718410679,28.38,77397.73,7.1,0.08733,0.0001,8.48791]
[1779718416121,28.38,77404.5,7.1,0.08796,0.00011,8.53254]
[1779718425185,28.37,77404.74,7.1,0.08792,0.00011,8.52976]
[1779718427715,28.37,77404.44,7.1,0.08788,0.00011,8.52693]
[1779718434883,28.36,77404.36,7.1,0.08783,0.00011,8.52329]
[1779718440290,28.36,77400.4,7.1,0.08736,0.0001,8.48893]
[1779718444724,28.35,77401.05,7.1,0.08741,0.0001,8.4926]
[1779718450360,28.35,77410.58,7.1,0.08837,0.00011,8.56291]
[1779718455395,28.34,77411.28,7.1,0.08841,0.00011,8.56554]
[1779718457087,28.34,77411.28,7.1,0.08841,0.00011,8.56554]
[1779718462400,28.34,77414.44,7.1,0.08869,0.00011,8.58671]
[1779718471507,28.33,77412.93,7.1,0.08841,0.00011,8.56409]
[1779718476255,28.32,77407.07,7.1,0.08777,0.00011,8.51726]
[1779718476357,28.32,77406.8,7.1,0.08773,0.00011,8.51473]
[1779718477637,28.32,77406.8,7.1,0.08773,0.00011,8.51473]
[1779718480978,28.32,77406.4,7.1,0.08764,0.00011,8.50794]
[1779718480978,28.32,77406.4,7.1,0.08764,0.00011,8.50794]
[1779718481066,28.31,77405.23,7.1,0.08751,0.00011,8.49797]
[1779718486612,28.31,77403.67,7.1,0.08731,0.0001,8.4835]
[1779718491647,28.31,77403.02,7.1,0.08721,0.0001,8.47646]
[1779718495791,28.31,77403.17,7.1,0.08722,0.0001,8.47682]
[1779718501717,28.3,77412.38,7.1,0.08814,0.00011,8.54484]
[1779718506752,28.29,77413.67,7.1,0.08824,0.00011,8.55228]
[1779718511787,28.29,77415.56,7.1,0.08841,0.00011,8.5644]
[1779718517829,28.28,77415.77,7.1,0.08839,0.00011,8.563]
[1779718520901,28.28,77418.18,7.1,0.08863,0.00011,8.58071]
[1779718526892,28.28,77420.26,7.1,0.0888,0.00011,8.59324]
[1779718531927,28.27,77423.28,7.1,0.08904,0.00011,8.60917]
[1779718536961,28.27,77420.35,7.1,0.08869,0.00011,8.58379]
[1779718541997,28.26,77419.95,7.1,0.08862,0.00011,8.57824]
[1779718546320,28.26,77419.88,7.1,0.0886,0.00011,8.57674]
[1779718552068,28.26,77411.95,7.1,0.08771,0.00011,8.5119]
[1779718558110,28.25,77412.6,7.1,0.08775,0.00011,8.51471]
[1779718563149,28.25,77412.4,7.1,0.0877,0.00011,8.51121]
[1779718563892,28.25,77412.4,7.1,0.0877,0.00011,8.51121]
[1779718569193,28.24,77411.8,7.1,0.08761,0.00011,8.50426]
[1779718570134,28.24,77411.8,7.1,0.08761,0.00011,8.50426]
[1779718575287,28.24,77408.37,7.1,0.08722,0.00011,8.47597]
[1779718575380,28.24,77408.37,7.1,0.08722,0.00011,8.47597]
[1779718575780,28.24,77408.49,7.1,0.08723,0.00011,8.47656]
[1779718577416,28.24,77408.31,7.1,0.0872,0.00011,8.47482]
[1779718585305,28.23,77408.34,7.1,0.08716,0.00011,8.47193]
[1779718585829,28.23,77408.34,7.1,0.08716,0.00011,8.47193]
[1779718590935,28.23,77408.34,7.1,0.08716,0.00011,8.47158]
[1779718591025,28.23,77408.34,7.1,0.08716,0.00011,8.47158]
[1779718592374,28.23,77408.34,7.1,0.08709,0.00011,8.46499]
[1779718594130,28.23,77411.11,7.1,0.08737,0.00011,8.48574]
[1779718596221,28.23,77406.07,7.1,0.08683,0.0001,8.44602]
[1779718601722,28.23,77405.53,7.1,0.08677,0.0001,8.44122]
[1779718606438,28.22,77409.92,7.1,0.0872,0.00011,8.47264]
[1779718611498,28.22,77415.56,7.1,0.08776,0.00011,8.51407]
[1779718613352,28.22,77423.64,7.1,0.08861,0.00011,8.57647]
[1779718613354,28.22,77423.64,7.1,0.08861,0.00011,8.57647]
[1779718616624,28.21,77423.71,7.1,0.08859,0.00011,8.57512]
[1779718621237,28.21,77423.82,7.1,0.08858,0.00011,8.57406]
[1779718626603,28.2,77421.27,7.1,0.08826,0.00011,8.55108]
[1779718631638,28.2,77423.87,7.1,0.08851,0.00011,8.56914]
[1779718636885,28.2,77427.11,7.1,0.08883,0.00011,8.59258]
[1779718637494,28.2,77427.23,7.1,0.08883,0.00011,8.59302]
[1779718638512,28.2,77441.93,7.1,0.09041,0.00011,8.70809]
[1779718643722,28.2,77442.16,7.1,0.09043,0.00011,8.70928]
[1779718649467,28.2,77439.88,7.1,0.09018,0.00011,8.69098]
[1779718654799,28.19,77439.66,7.1,0.0901,0.00011,8.68365]
[1779718659834,28.19,77444.13,7.1,0.09057,0.00011,8.718]
[1779718664869,28.19,77445.45,7.1,0.09071,0.00011,8.72761]
[1779718669904,28.19,77444.24,7.1,0.09056,0.00011,8.71725]
[1779718674939,28.19,77447.49,7.1,0.09091,0.00011,8.74209]
[1779718679974,28.19,77447.9,7.1,0.09094,0.00011,8.74436]
[1779718685010,28.19,77445.52,7.1,0.09067,0.00011,8.7248]
[1779718690045,28.18,77452.21,7.1,0.09138,0.00011,8.77645]
[1779718693203,28.18,77454.45,7.1,0.09162,0.00011,8.79362]
[1779718695473,28.18,77467.31,7.1,0.09302,0.00011,8.89467]
[1779718697632,28.18,77475.66,7.1,0.09394,0.00011,8.96008]
[1779718699237,28.18,77478.91,7.1,0.09428,0.00011,8.98488]
[1779718701226,28.18,77480.73,7.1,0.09447,0.00011,8.99828]
[1779718702280,28.18,77481.1,7.1,0.0945,0.00011,9.00065]
[1779718702486,28.18,77481.1,7.1,0.0945,0.00011,9.00065]
[1779718703772,28.17,77482.4,7.1,0.09463,0.00011,9.00984]
[1779718705481,28.17,77484.02,7.1,0.09481,0.00011,9.02216]
[1779718706573,28.17,77492.76,7.1,0.09578,0.00011,9.09135]
[1779718706902,28.17,77493.17,7.1,0.09582,0.00011,9.09391]
[1779718712296,28.16,77494.61,7.1,0.09588,0.00011,9.09681]
[1779718712605,28.16,77494.61,7.1,0.09588,0.00011,9.09681]
[1779718713072,28.16,77495.15,7.1,0.09593,0.00011,9.10039]
[1779718713510,28.16,77495.15,7.1,0.09593,0.00011,9.10039]
[1779718713527,28.16,77495.15,7.1,0.09593,0.00011,9.10039]
[1779718716404,28.16,77496.42,7.1,0.09604,0.00011,9.10835]
[1779718718299,28.16,77496.22,7.1,0.096,0.00011,9.10526]
[1779718718386,28.16,77496.22,7.1,0.096,0.00011,9.10526]
[1779718719153,28.15,77496.22,7.1,0.09599,0.00011,9.10451]
[1779718719308,28.15,77507.92,7.1,0.09731,0.00011,9.19769]
[1779718720399,28.15,77507.92,7.1,0.09731,0.00011,9.19769]
[1779718720407,28.15,77507.92,7.1,0.09731,0.00011,9.19769]
[1779718721330,28.15,77505.14,7.1,0.09698,0.00011,9.17446]
[1779718721424,28.15,77505.14,7.1,0.09698,0.00011,9.17446]
[1779718721514,28.15,77476.55,7.1,0.09375,0.00011,8.94505]
[1779718722391,28.15,77476.55,7.1,0.09375,0.00011,8.94505]
[1779718722491,28.15,77464.33,7.1,0.09239,0.00011,8.84759]
[1779718725772,28.15,77464.64,7.1,0.09241,0.00011,8.84896]
[1779718726381,28.15,77461.45,7.1,0.09205,0.00011,8.82336]
[1779718727775,28.14,77456.67,7.1,0.09152,0.00011,8.78479]
[1779718727782,28.14,77456.67,7.1,0.09152,0.00011,8.78479]
[1779718728396,28.14,77457.92,7.1,0.09164,0.00011,8.7939]
[1779718733431,28.14,77454.69,7.1,0.09127,0.00011,8.7671]
[1779718738466,28.14,77461.04,7.1,0.09194,0.00011,8.81571]
[1779718738713,28.14,77461.04,7.1,0.09194,0.00011,8.81571]
[1779718743501,28.14,77472.23,7.1,0.09315,0.00011,8.90261]
[1779718748536,28.13,77472.99,7.1,0.0932,0.00011,8.90638]
[1779718752480,28.13,77476.37,7.1,0.09356,0.00011,8.93187]
[1779718753265,28.13,77475.35,7.1,0.09344,0.00011,8.92327]
[1779718754809,28.13,77471.07,7.1,0.09295,0.00011,8.88833]
[1779718760620,28.12,77473.45,7.1,0.09318,0.00011,8.90481]
[1779718760776,28.12,77473.45,7.1,0.09318,0.00011,8.90481]
[1779718761627,28.12,77484.33,7.1,0.09439,0.00011,8.99104]
[1779718762044,28.12,77484.33,7.1,0.09439,0.00011,8.99104]
[1779718762394,28.12,77484.33,7.1,0.09439,0.00011,8.99104]
[1779718765617,28.12,77483.42,7.1,0.09426,0.00011,8.98222]
[1779718767501,28.12,77489.58,7.1,0.09494,0.00011,9.03032]
[1779718772451,28.11,77486.36,7.1,0.09449,0.00011,8.99665]
[1779718773058,28.11,77480.66,7.1,0.09385,0.00011,8.95061]
[1779718774856,28.11,77480.65,7.1,0.09383,0.00011,8.94949]
[1779718780541,28.11,77481.78,7.1,0.09393,0.00011,8.95704]
[1779718785795,28.1,77481.11,7.1,0.0938,0.00011,8.94741]
[1779718792440,28.1,77480.97,7.1,0.09376,0.00011,8.9449]
[1779718796907,28.09,77482.9,7.1,0.09393,0.00011,8.95707]
[1779718798282,28.09,77483.47,7.1,0.09399,0.00011,8.96113]
[1779718803923,28.08,77484.33,7.1,0.09404,0.00011,8.96459]
[1779718805027,28.08,77484.33,7.1,0.09404,0.00011,8.96459]
[1779718805098,28.08,77468.94,7.1,0.09232,0.00011,8.84169]
[1779718806020,28.08,77468.94,7.1,0.09232,0.00011,8.84169]
[1779718808725,28.08,77468.99,7.1,0.09232,0.00011,8.8415]
[1779718815303,28.08,77481.05,7.1,0.09362,0.00011,8.93507]
[1779718815383,28.08,77481.05,7.1,0.09362,0.00011,8.93507]
[1779718815734,28.08,77481.05,7.1,0.09362,0.00011,8.93507]
[1779718819362,28.07,77481.09,7.1,0.09361,0.00011,8.93403]
[1779718819404,28.07,77481.09,7.1,0.09361,0.00011,8.93403]
[1779718819989,28.07,77479.44,7.1,0.09341,0.00011,8.91998]
[1779718825315,28.07,77470.85,7.1,0.09244,0.00011,8.85023]
[1779718828186,28.07,77471.36,7.1,0.09248,0.00011,8.85298]
[1779718833195,28.06,77468.75,7.1,0.09212,0.00011,8.82524]
[1779718835209,28.06,77457.32,7.1,0.09085,0.00011,8.73417]
[1779718840246,28.06,77454.12,7.1,0.09049,0.00011,8.70817]
[1779718841299,28.06,77454.12,7.1,0.09049,0.00011,8.70817]
[1779718846607,28.06,77452.74,7.1,0.09033,0.00011,8.69663]
[1779718851987,28.06,77451.75,7.1,0.09022,0.00011,8.68823]
[1779718857364,28.06,77446.19,7.1,0.08961,0.00011,8.64405]
[1779718862126,28.06,77446.01,7.1,0.08959,0.00011,8.64258]
[1779718867435,28.06,77447.03,7.1,0.0897,0.00011,8.65066]
[1779718872470,28.06,77443.39,7.1,0.08931,0.00011,8.62206]
[1779718872974,28.06,77443.39,7.1,0.08931,0.00011,8.62206]
[1779718876499,28.06,77431.26,7.1,0.08801,0.00011,8.52719]
[1779718882768,28.06,77427.64,7.1,0.08764,0.00011,8.49972]
[1779718889590,28.06,77427.68,7.1,0.08767,0.00011,8.50187]
[1779718890023,28.06,77427.68,7.1,0.08767,0.00011,8.50187]
[1779718895632,28.07,77441.5,7.1,0.08911,0.00011,8.60613]
[1779718900667,28.07,77448.91,7.1,0.08992,0.00011,8.66443]
[1779718902634,28.07,77449.87,7.1,0.09002,0.00011,8.67195]
[1779718907716,28.06,77454.91,7.1,0.09056,0.00011,8.71119]
[1779718912804,28.06,77457.65,7.1,0.09085,0.00011,8.7324]
[1779718918792,28.06,77458.44,7.1,0.09093,0.00011,8.7378]
[1779718922821,28.06,77448.24,7.1,0.08981,0.00011,8.65696]
[1779718924838,28.06,77457.78,7.1,0.09085,0.00011,8.73207]
[1779718929882,28.06,77458.89,7.1,0.09096,0.00011,8.74034]
[1779718934917,28.06,77458.72,7.1,0.09093,0.00011,8.73828]
[1779718939952,28.06,77463.13,7.1,0.09141,0.00011,8.77248]
[1779718945994,28.06,77462.82,7.1,0.09136,0.00011,8.76887]
[1779718951036,28.05,77463.21,7.1,0.09134,0.00011,8.76603]
[1779718956072,28.05,77463.33,7.1,0.09134,0.00011,8.76598]
[1779718961954,28.05,77463.27,7.1,0.09132,0.00011,8.76465]
[1779718962115,28.05,77463.08,7.1,0.0913,0.00011,8.76294]
[1779718962625,28.05,77463.08,7.1,0.0913,0.00011,8.76294]
[1779718968156,28.05,77463.85,7.1,0.09136,0.00011,8.76754]
[1779718973190,28.05,77462.76,7.1,0.09123,0.00011,8.75783]
[1779718979232,28.04,77463.08,7.1,0.09124,0.00011,8.75911]
[1779718984269,28.04,77460.39,7.1,0.09093,0.00011,8.73676]
[1779718989307,28.04,77461.31,7.1,0.09102,0.00011,8.74309]
[1779718994342,28.04,77462.19,7.1,0.0911,0.00011,8.74914]
[1779718997364,28.04,77451.44,7.1,0.08993,0.00011,8.66384]
[1779719002150,28.04,77443.87,7.1,0.08911,0.00011,8.60442]
[1779719007435,28.04,77436.4,7.1,0.08832,0.00011,8.54646]
[1779719013789,28.04,77433.9,7.1,0.08805,0.00011,8.52705]
[1779719013831,28.04,77433.9,7.1,0.08805,0.00011,8.52705]
[1779719018850,28.04,77433.8,7.1,0.08801,0.00011,8.52225]
[1779719024554,28.04,77434.86,7.1,0.08815,0.00011,8.53246]
[1779719029589,28.05,77436.34,7.1,0.08832,0.00011,8.54488]
[1779719034626,28.05,77440.71,7.1,0.08879,0.00011,8.57964]
[1779719039661,28.05,77443.61,7.1,0.08911,0.00011,8.60281]
[1779719044696,28.05,77443.37,7.1,0.08909,0.00011,8.60128]
[1779719049731,28.05,77443.3,7.1,0.08909,0.00011,8.60109]
[1779719054770,28.05,77450.4,7.1,0.08986,0.00011,8.65723]
[1779719059805,28.05,77452.28,7.1,0.09006,0.00011,8.67184]
[1779719064840,28.05,77452.95,7.1,0.09013,0.00011,8.67697]
[1779719069876,28.05,77454.68,7.1,0.09032,0.00011,8.69044]
[1779719074911,28.05,77456.66,7.1,0.09049,0.00011,8.70087]
[1779719080056,28.05,77459.9,7.1,0.09084,0.00011,8.72623]
[1779719080937,28.05,77463.02,7.1,0.09118,0.00011,8.75075]
[1779719081437,28.05,77463.28,7.1,0.0912,0.00011,8.75281]
[1779719085758,28.05,77465.09,7.1,0.09139,0.00011,8.7666]
[1779719086182,28.05,77467.87,7.1,0.0917,0.00011,8.78847]
[1779719086352,28.05,77467.87,7.1,0.0917,0.00011,8.78847]
[1779719088899,28.05,77469.44,7.1,0.09187,0.00011,8.80055]
[1779719090776,28.04,77477.87,7.1,0.09279,0.00011,8.86706]
[1779719096062,28.04,77491.05,7.1,0.09423,0.00011,8.96981]
[1779719101097,28.04,77494.58,7.1,0.09459,0.00011,8.99574]
[1779719102287,28.03,77498.32,7.1,0.095,0.00011,9.02475]
[1779719108147,28.03,77506.21,7.1,0.09584,0.00011,9.08462]
[1779719109325,28.03,77508.33,7.1,0.09608,0.00011,9.10105]
[1779719115198,28.02,77514.94,7.1,0.09677,0.00011,9.15034]
[1779719120233,28.01,77514.63,7.1,0.09669,0.00011,9.1443]
[1779719125967,28.01,77505.29,7.1,0.09558,0.00011,9.06634]
[1779719131312,28.0,77508.16,7.1,0.0958,0.00011,9.08016]
[1779719136347,28.0,77514.63,7.1,0.0965,0.00011,9.12912]
[1779719137400,28.0,77514.63,7.1,0.0965,0.00011,9.12912]
[1779719143396,27.99,77515.21,7.1,0.09649,0.00011,9.12891]
[1779719147697,27.98,77529.01,7.1,0.09804,0.00012,9.23762]
[1779719149349,27.98,77532.96,7.1,0.09848,0.00012,9.26884]
[1779719149584,27.98,77532.96,7.1,0.09848,0.00012,9.26884]
[1779719149681,27.98,77519.93,7.1,0.09697,0.00011,9.16235]
[1779719151043,27.98,77519.93,7.1,0.09697,0.00011,9.16235]
[1779719151241,27.98,77518.67,7.1,0.09681,0.00011,9.15143]
[1779719156492,27.97,77517.73,7.1,0.09664,0.00011,9.13968]
[1779719161943,27.96,77517.54,7.1,0.09658,0.00011,9.13538]
[1779719167570,27.96,77515.95,7.1,0.09633,0.00011,9.11783]
[1779719172575,27.95,77519.08,7.1,0.09665,0.00011,9.14037]
[1779719172796,27.95,77519.08,7.1,0.09665,0.00011,9.14037]
[1779719172845,27.95,77519.08,7.1,0.09665,0.00011,9.14037]
[1779719173034,27.95,77519.08,7.1,0.09665,0.00011,9.14037]
[1779719173092,27.95,77501.99,7.1,0.09469,0.00011,9.00194]
[1779719173244,27.95,77501.99,7.1,0.09469,0.00011,9.00194]
[1779719173568,27.95,77501.99,7.1,0.09469,0.00011,9.00194]
[1779719173692,27.95,77479.73,7.1,0.0922,0.00011,8.82335]
[1779719174761,27.95,77479.73,7.1,0.0922,0.00011,8.82335]
[1779719174777,27.95,77479.73,7.1,0.0922,0.00011,8.82335]
[1779719175415,27.95,77488.42,7.1,0.09316,0.00011,8.89244]
[1779719176414,27.95,77494.32,7.1,0.09381,0.00011,8.9393]
[1779719176512,27.95,77494.32,7.1,0.09381,0.00011,8.9393]
[1779719180668,27.94,77506.21,7.1,0.09512,0.00011,9.03241]
[1779719185703,27.94,77511.35,7.1,0.09567,0.00011,9.071]
[1779719190738,27.93,77505.41,7.1,0.09495,0.00011,9.02024]
[1779719195774,27.93,77511.34,7.1,0.09554,0.00011,9.06036]
[1779719200813,27.92,77516.26,7.1,0.09606,0.00011,9.09722]
[1779719205848,27.92,77513.65,7.1,0.09572,0.00011,9.07324]
[1779719210883,27.91,77506.6,7.1,0.09488,0.00011,9.01398]
[1779719215918,27.91,77510.08,7.1,0.09525,0.00011,9.03974]
[1779719220953,27.91,77515.68,7.1,0.09585,0.00011,9.08245]
[1779719223216,27.91,77516.5,7.1,0.09594,0.00011,9.08853]
[1779719233044,27.89,77518.37,7.1,0.09606,0.00011,9.09739]
[1779719238079,27.89,77512.76,7.1,0.09538,0.00011,9.04926]
[1779719238356,27.89,77512.76,7.1,0.09538,0.00011,9.04926]
[1779719243847,27.88,77509.3,7.1,0.09495,0.00011,9.01893]
[1779719249156,27.88,77508.92,7.1,0.09487,0.00011,9.01317]
[1779719254191,27.88,77508.32,7.1,0.09472,0.00011,9.00108]
[1779719259226,27.87,77500.8,7.1,0.09384,0.00011,8.93856]
[1779719264261,27.87,77501.98,7.1,0.09395,0.00011,8.94617]
[1779719269298,27.87,77506.74,7.1,0.09446,0.00011,8.9824]
[1779719271476,27.86,77515.12,7.1,0.0954,0.00011,9.04909]
[1779719273210,27.86,77515.12,7.1,0.0954,0.00011,9.04909]
[1779719279338,27.86,77520.14,7.1,0.09592,0.00011,9.08576]
[1779719279367,27.86,77527.84,7.1,0.09679,0.00012,9.14757]
[1779719283210,27.85,77526.82,7.1,0.09665,0.00012,9.13729]
[1779719286260,27.85,77538.42,7.1,0.09796,0.00012,9.22941]
[1779719293495,27.84,77541.25,7.1,0.09818,0.00012,9.24502]
[1779719297032,27.83,77541.43,7.1,0.09817,0.00012,9.24482]
[1779719302557,27.82,77536.9,7.1,0.09757,0.00012,9.20232]
[1779719306407,27.82,77541.79,7.1,0.0981,0.00012,9.23976]
[1779719311621,27.81,77542.05,7.1,0.09801,0.00012,9.23187]
[1779719316657,27.8,77541.26,7.1,0.09786,0.00012,9.22132]
[1779719321692,27.79,77539.63,7.1,0.09761,0.00012,9.20402]
[1779719326727,27.79,77540.32,7.1,0.09764,0.00012,9.20569]
[1779719331762,27.78,77532.41,7.1,0.09666,0.00012,9.13731]
[1779719336797,27.77,77532.26,7.1,0.0966,0.00012,9.13266]
[1779719339328,27.77,77532.32,7.1,0.09659,0.00012,9.13247]
[1779719345365,27.77,77532.1,7.1,0.09651,0.00012,9.12668]
[1779719351902,27.76,77530.61,7.1,0.09626,0.00012,9.10943]
[1779719356937,27.75,77527.87,7.1,0.09591,0.00011,9.08415]
[1779719361972,27.75,77526.51,7.1,0.09571,0.00011,9.07025]
[1779719365442,27.75,77525.64,7.1,0.09559,0.00011,9.06209]
[1779719371035,27.74,77531.44,7.1,0.09616,0.00012,9.10018]
[1779719376070,27.73,77530.91,7.1,0.09605,0.00012,9.09295]
[1779719382113,27.73,77531.75,7.1,0.0961,0.00012,9.09632]
[1779719387202,27.72,77535.96,7.1,0.09654,0.00012,9.12759]
[1779719392237,27.72,77542.59,7.1,0.09726,0.00012,9.17842]
[1779719397274,27.71,77543.28,7.1,0.09729,0.00012,9.18051]
[1779719402315,27.7,77533.84,7.1,0.09615,0.00012,9.1]
[1779719407350,27.7,77529.73,7.1,0.09563,0.00011,9.06355]
[1779719410029,27.7,77526.19,7.1,0.09521,0.00011,9.03364]
[1779719415406,27.69,77519.13,7.1,0.09436,0.00011,8.97351]
[1779719415801,27.69,77519.13,7.1,0.09436,0.00011,8.97351]
[1779719417831,27.69,77516.69,7.1,0.09407,0.00011,8.95293]
[1779719419380,27.69,77507.57,7.1,0.09304,0.00011,8.87886]
[1779719419573,27.69,77506.18,7.1,0.09287,0.00011,8.86728]
[1779719423003,27.69,77510.7,7.1,0.09337,0.00011,8.903]
[1779719423429,27.69,77510.7,7.1,0.09337,0.00011,8.903]
[1779719425918,27.69,77510.88,7.1,0.09338,0.00011,8.90362]
[1779719426451,27.69,77510.88,7.1,0.09338,0.00011,8.90362]
[1779719426841,27.68,77511.27,7.1,0.09342,0.00011,8.90648]
[1779719427553,27.68,77511.09,7.1,0.0934,0.00011,8.90474]
[1779719428285,27.68,77511.09,7.1,0.0934,0.00011,8.90474]
[1779719433532,27.68,77522.45,7.1,0.09461,0.00011,8.98966]
[1779719437560,27.68,77512.58,7.1,0.09347,0.00011,8.90792]
[1779719442595,27.68,77511.74,7.1,0.09335,0.00011,8.89991]
[1779719447825,27.67,77509.89,7.1,0.09314,0.00011,8.88431]
[1779719451191,27.67,77511.24,7.1,0.09328,0.00011,8.89436]
[1779719456101,27.67,77513.06,7.1,0.09346,0.00011,8.90785]
[1779719457165,27.67,77512.67,7.1,0.09342,0.00011,8.90445]
[1779719461079,27.67,77512.32,7.1,0.09336,0.00011,8.90067]
[1779719467825,27.67,77512.88,7.1,0.09341,0.00011,8.90379]
[1779719473650,27.66,77514.09,7.1,0.09352,0.00011,8.91194]
[1779719478850,27.66,77517.1,7.1,0.09384,0.00011,8.9347]
[1779719483885,27.66,77509.82,7.1,0.093,0.00011,8.87484]
[1779719488920,27.66,77507.93,7.1,0.09278,0.00011,8.85878]
[1779719495972,27.65,77507.84,7.1,0.09271,0.00011,8.85202]
[1779719501007,27.65,77505.81,7.1,0.09247,0.00011,8.8349]
[1779719506042,27.65,77503.07,7.1,0.09215,0.00011,8.81223]
[1779719512085,27.65,77501.36,7.1,0.09195,0.00011,8.79791]
[1779719517120,27.65,77500.02,7.1,0.0918,0.00011,8.78667]
[1779719520206,27.65,77499.94,7.1,0.09178,0.00011,8.78586]
[1779719521084,27.65,77500.3,7.1,0.09182,0.00011,8.78866]
[1779719521402,27.65,77500.3,7.1,0.09182,0.00011,8.78866]
[1779719523680,27.65,77500.17,7.1,0.0918,0.00011,8.78734]
[1779719524836,27.65,77501.57,7.1,0.09196,0.00011,8.7985]
[1779719530210,27.65,77501.02,7.1,0.09189,0.00011,8.7934]
[1779719535248,27.65,77499.17,7.1,0.09167,0.00011,8.77799]
[1779719538188,27.65,77497.87,7.1,0.09153,0.00011,8.76736]
[1779719543303,27.65,77488.94,7.1,0.09054,0.00011,8.69583]
[1779719545103,27.65,77488.57,7.1,0.09049,0.00011,8.6929]
[1779719548201,27.65,77479.94,7.1,0.08955,0.00011,8.62426]
[1779719548207,27.65,77479.94,7.1,0.08955,0.00011,8.62426]
[1779719548339,27.65,77480.1,7.1,0.08957,0.00011,8.62569]
[1779719552899,27.65,77482.47,7.1,0.08976,0.00011,8.63806]
[1779719554261,27.64,77482.5,7.1,0.08976,0.00011,8.63788]
[1779719554293,27.64,77482.5,7.1,0.08976,0.00011,8.63788]
[1779719554313,27.64,77482.5,7.1,0.08976,0.00011,8.63788]
[1779719554721,27.64,77488.45,7.1,0.09041,0.00011,8.68501]
[1779719556326,27.64,77488.38,7.1,0.09039,0.00011,8.68396]
[1779719556427,27.64,77488.38,7.1,0.09039,0.00011,8.68348]
[1779719559416,27.64,77478.88,7.1,0.08935,0.00011,8.60789]
[1779719559776,27.64,77478.88,7.1,0.08935,0.00011,8.60789]
[1779719560423,27.64,77478.74,7.1,0.08933,0.00011,8.60697]
[1779719563130,27.64,77478.49,7.1,0.0893,0.00011,8.60425]
[1779719568543,27.64,77478.53,7.1,0.08928,0.00011,8.60348]
[1779719572963,27.64,77477.4,7.1,0.08913,0.00011,8.5923]
[1779719573243,27.64,77477.4,7.1,0.08913,0.00011,8.5923]
[1779719573314,27.64,77477.4,7.1,0.08913,0.00011,8.5923]
[1779719574325,27.63,77477.18,7.1,0.0891,0.00011,8.58984]
[1779719579348,27.63,77478.11,7.1,0.08917,0.00011,8.59549]
[1779719579400,27.63,77478.11,7.1,0.08917,0.00011,8.59549]
[1779719579450,27.63,77478.11,7.1,0.08917,0.00011,8.59549]
[1779719580288,27.63,77478.07,7.1,0.08916,0.00011,8.59482]
[1779719583588,27.63,77490.62,7.1,0.09053,0.00011,8.6936]
[1779719586263,27.63,77489.93,7.1,0.09044,0.00011,8.68713]
[1779719586609,27.63,77490.04,7.1,0.09044,0.00011,8.68751]
[1779719589404,27.63,77492.75,7.1,0.09074,0.00011,8.70934]
[1779719594666,27.63,77497.39,7.1,0.09126,0.00011,8.74667]
[1779719599677,27.63,77497.51,7.1,0.09127,0.00011,8.74752]
[1779719604736,27.63,77498.4,7.1,0.09137,0.00011,8.75448]
[1779719610778,27.63,77492.93,7.1,0.09076,0.00011,8.71042]
[1779719615813,27.63,77493.63,7.1,0.09079,0.00011,8.71131]
[1779719620848,27.63,77493.43,7.1,0.09077,0.00011,8.70988]
[1779719625883,27.63,77493.27,7.1,0.09076,0.00011,8.70874]
[1779719630918,27.63,77492.86,7.1,0.09072,0.00011,8.70561]
[1779719636960,27.63,77492.58,7.1,0.09069,0.00011,8.70354]
[1779719641995,27.63,77494.31,7.1,0.09088,0.00011,8.71753]
[1779719647032,27.63,77495.6,7.1,0.09102,0.00011,8.72786]
[1779719652067,27.63,77496.43,7.1,0.09111,0.00011,8.73439]
[1779719657102,27.63,77496.03,7.1,0.09107,0.00011,8.73104]
[1779719662141,27.63,77495.04,7.1,0.09096,0.00011,8.72303]
[1779719667177,27.63,77495.11,7.1,0.09096,0.00011,8.72354]
[1779719672212,27.63,77494.4,7.1,0.09084,0.00011,8.71289]
[1779719677247,27.63,77494.95,7.1,0.0909,0.00011,8.71734]
[1779719684646,27.63,77494.81,7.1,0.09089,0.00011,8.71624]
[1779719690338,27.63,77495.04,7.1,0.09091,0.00011,8.71823]
[1779719695374,27.63,77506.86,7.1,0.09223,0.00011,8.81313]
[1779719700409,27.63,77509.27,7.1,0.09249,0.00011,8.83186]
[1779719705444,27.62,77508.94,7.1,0.09245,0.00011,8.82853]
[1779719706451,27.62,77492.86,7.1,0.09065,0.00011,8.69914]
[1779719711488,27.62,77497.45,7.1,0.09116,0.00011,8.73616]
[1779719717530,27.62,77497.71,7.1,0.09119,0.00011,8.73829]
[1779719722564,27.62,77496.27,7.1,0.09103,0.00011,8.72677]
[1779719727600,27.62,77495.24,7.1,0.09092,0.00011,8.71857]
[1779719732635,27.62,77504.48,7.1,0.0919,0.00011,8.78783]
[1779719737670,27.62,77499.07,7.1,0.09129,0.00011,8.744]
[1779719742705,27.62,77499.24,7.1,0.09131,0.00011,8.74528]
[1779719747743,27.62,77499.02,7.1,0.09129,0.00011,8.74348]
[1779719752819,27.62,77500.09,7.1,0.09141,0.00011,8.75209]
[1779719753105,27.62,77500.09,7.1,0.09141,0.00011,8.75209]
[1779719753784,27.62,77514.95,7.1,0.09308,0.00011,8.87184]
[1779719754201,27.62,77514.95,7.1,0.09308,0.00011,8.87184]
[1779719755226,27.62,77511.98,7.1,0.09274,0.00011,8.84786]
[1779719755626,27.62,77511.98,7.1,0.09274,0.00011,8.84786]
[1779719756616,27.62,77513.04,7.1,0.09286,0.00011,8.85625]
[1779719757079,27.62,77513.43,7.1,0.0929,0.00011,8.85926]
[1779719758449,27.62,77518.97,7.1,0.09353,0.00011,8.90391]
[1779719761430,27.62,77520.48,7.1,0.09369,0.00011,8.91555]
[1779719765243,27.62,77521.97,7.1,0.09385,0.00011,8.92671]
[1779719770273,27.62,77521.91,7.1,0.09383,0.00011,8.92527]
[1779719775944,27.62,77521.79,7.1,0.09379,0.00011,8.9225]
[1779719779869,27.61,77521.86,7.1,0.09379,0.00011,8.92262]
[1779719782801,27.61,77521.55,7.1,0.09374,0.00011,8.91945]
[1779719783959,27.61,77522.06,7.1,0.09379,0.00011,8.92316]
[1779719784637,27.61,77522.06,7.1,0.09379,0.00011,8.92316]
[1779719786511,27.61,77522.06,7.1,0.09379,0.00011,8.92294]
[1779719789161,27.61,77521.66,7.1,0.09373,0.00011,8.91886]
[1779719791317,27.61,77521.7,7.1,0.09373,0.00011,8.91877]
[1779719792159,27.61,77521.7,7.1,0.09368,0.00011,8.91361]
[1779719795550,27.61,77521.7,7.1,0.09368,0.00011,8.9134]
[1779719796180,27.61,77515.14,7.1,0.09293,0.00011,8.85972]
[1779719799414,27.61,77513.7,7.1,0.09276,0.00011,8.84775]
[1779719803496,27.61,77513.75,7.1,0.09276,0.00011,8.84774]
[1779719806797,27.61,77513.75,7.1,0.09276,0.00011,8.84764]
[1779719808799,27.61,77513.75,7.1,0.09275,0.00011,8.84722]
[1779719809450,27.61,77513.75,7.1,0.09275,0.00011,8.84712]
[1779719812108,27.61,77513.49,7.1,0.09272,0.00011,8.84471]
[1779719817231,27.6,77515.15,7.1,0.0929,0.00011,8.85745]
[1779719823535,27.6,77514.29,7.1,0.09279,0.00011,8.85003]
[1779719829057,27.6,77506.32,7.1,0.09189,0.00011,8.78514]
[1779719829079,27.6,77506.32,7.1,0.09189,0.00011,8.78514]
[1779719834350,27.6,77506.32,7.1,0.09189,0.00011,8.78518]
[1779719839385,27.6,77512.7,7.1,0.0926,0.00011,8.83624]
[1779719844425,27.6,77511.63,7.1,0.09247,0.00011,8.8271]
[1779719847029,27.6,77512.31,7.1,0.09255,0.00011,8.83241]
[1779719847950,27.6,77512.31,7.1,0.09255,0.00011,8.83241]
[1779719853234,27.6,77512.25,7.1,0.09249,0.00011,8.8264]
[1779719857593,27.6,77512.77,7.1,0.09254,0.00011,8.83032]
[1779719858205,27.6,77511.05,7.1,0.09235,0.00011,8.81625]
[1779719863348,27.6,77510.93,7.1,0.09233,0.00011,8.81514]
[1779719870606,27.6,77510.89,7.1,0.09231,0.00011,8.81395]
[1779719875642,27.6,77510.82,7.1,0.0923,0.00011,8.81296]
[1779719879500,27.6,77509.7,7.1,0.09217,0.00011,8.80367]
[1779719880320,27.6,77508.61,7.1,0.09205,0.00011,8.79481]
[1779719883675,27.6,77509.74,7.1,0.09217,0.00011,8.80372]
[1779719887906,27.59,77509.38,7.1,0.09213,0.00011,8.8006]
[1779719891466,27.59,77509.22,7.1,0.0921,0.00011,8.79897]
[1779719896789,27.59,77508.81,7.1,0.09205,0.00011,8.79526]
[1779719897168,27.59,77508.81,7.1,0.09205,0.00011,8.79526]
[1779719898089,27.59,77508.81,7.1,0.09205,0.00011,8.7952]
[1779719899224,27.59,77508.05,7.1,0.09197,0.00011,8.78902]
[1779719899575,27.59,77508.05,7.1,0.09197,0.00011,8.78902]
[1779719901049,27.59,77508.43,7.1,0.09201,0.00011,8.79198]
[1779719901587,27.59,77508.43,7.1,0.09201,0.00011,8.79198]
[1779719908874,27.59,77508.42,7.1,0.092,0.00011,8.79141]
[1779719914916,27.59,77505.87,7.1,0.09166,0.00011,8.76561]
[1779719920958,27.59,77505.86,7.1,0.09166,0.00011,8.76541]
[1779719925992,27.59,77505.92,7.1,0.09167,0.00011,8.76581]
[1779719931029,27.59,77505.65,7.1,0.09163,0.00011,8.76355]
[1779719936064,27.59,77505.63,7.1,0.09163,0.00011,8.76342]
[1779719941099,27.59,77505.42,7.1,0.09161,0.00011,8.76179]
[1779719946250,27.59,77505.26,7.1,0.09159,0.00011,8.76056]
[1779719952179,27.59,77504.71,7.1,0.09153,0.00011,8.75626]
[1779719957214,27.59,77504.48,7.1,0.09151,0.00011,8.7545]
[1779719963073,27.59,77504.94,7.1,0.09156,0.00011,8.75826]
[1779719969551,27.59,77504.12,7.1,0.09147,0.00011,8.75166]
[1779719970401,27.59,77504.35,7.1,0.0915,0.00011,8.75352]
[1779719970789,27.59,77504.35,7.1,0.0915,0.00011,8.75352]
[1779719971142,27.59,77504.41,7.1,0.0915,0.00011,8.754]
[1779719972044,27.59,77504.41,7.1,0.0915,0.00011,8.754]
[1779719977431,27.59,77504.29,7.1,0.09144,0.00011,8.7481]
[1779719983688,27.59,77505.29,7.1,0.09156,0.00011,8.75612]
[1779719989442,27.59,77504.98,7.1,0.09152,0.00011,8.7535]
[1779719994477,27.59,77504.81,7.1,0.0915,0.00011,8.75209]
[1779719995599,27.59,77504.81,7.1,0.0915,0.00011,8.75209]
[1779720001526,27.59,77504.61,7.1,0.09148,0.00011,8.75037]
[1779720006562,27.59,77504.95,7.1,0.09151,0.00011,8.75302]
[1779720011597,27.59,77505.0,7.1,0.09152,0.00011,8.75331]
[1779720016632,27.59,77504.85,7.1,0.0915,0.00011,8.75199]
[1779720021667,27.59,77504.95,7.1,0.09151,0.00011,8.75269]
[1779720026702,27.59,77504.88,7.1,0.0915,0.00011,8.75206]
[1779720027802,27.59,77504.88,7.1,0.0915,0.00011,8.75206]
[1779720033752,27.59,77496.2,7.1,0.09049,0.00011,8.678]
[1779720040101,27.59,77493.44,7.1,0.0902,0.00011,8.65641]
[1779720043214,27.59,77486.52,7.1,0.08944,0.00011,8.60195]
[1779720043991,27.59,77486.0,7.1,0.08939,0.00011,8.59803]
[1779720044741,27.59,77486.0,7.1,0.08939,0.00011,8.59803]
[1779720045924,27.59,77483.89,7.1,0.08915,0.00011,8.58087]
[1779720047810,27.59,77482.16,7.1,0.08896,0.00011,8.56651]
[1779720048258,27.59,77478.32,7.1,0.08853,0.00011,8.53565]
[1779720052161,27.59,77475.55,7.1,0.08822,0.00011,8.51276]
[1779720057868,27.59,77473.76,7.1,0.08801,0.00011,8.49757]
[1779720057997,27.59,77473.76,7.1,0.08801,0.00011,8.49757]
[1779720058942,27.59,77474.92,7.1,0.08813,0.00011,8.5066]
[1779720063966,27.59,77481.07,7.1,0.08879,0.00011,8.55423]
[1779720069001,27.58,77480.38,7.1,0.08869,0.00011,8.54735]
[1779720069954,27.58,77480.38,7.1,0.08869,0.00011,8.54735]
[1779720075048,27.58,77480.37,7.1,0.08867,0.00011,8.54571]
[1779720080083,27.58,77480.27,7.1,0.08864,0.00011,8.5436]
[1779720085118,27.58,77480.97,7.1,0.0887,0.00011,8.54787]
[1779720086964,27.58,77481.0,7.1,0.0887,0.00011,8.54784]
[1779720092169,27.57,77481.42,7.1,0.08868,0.00011,8.54467]
[1779720097204,27.57,77479.13,7.1,0.0884,0.00011,8.52486]
[1779720101797,27.57,77478.64,7.1,0.08834,0.00011,8.5205]
[1779720107923,27.57,77479.19,7.1,0.08838,0.00011,8.52325]
[1779720109963,27.57,77479.19,7.1,0.08838,0.00011,8.52302]
[1779720112492,27.57,77479.14,7.1,0.08836,0.00011,8.52191]
[1779720118353,27.56,77479.45,7.1,0.08837,0.00011,8.52248]
[1779720123839,27.56,77480.05,7.1,0.08842,0.00011,8.52627]
[1779720124618,27.56,77479.8,7.1,0.08839,0.00011,8.52403]
[1779720124892,27.56,77479.8,7.1,0.08839,0.00011,8.52403]
[1779720131443,27.56,77478.83,7.1,0.08826,0.00011,8.5144]
[1779720136479,27.55,77478.74,7.1,0.08823,0.00011,8.51251]
[1779720138017,27.55,77478.74,7.1,0.08823,0.00011,8.51251]
[1779720139510,27.55,77479.39,7.1,0.0883,0.00011,8.51721]
[1779720141292,27.55,77479.39,7.1,0.08829,0.00011,8.51697]
[1779720144741,27.55,77480.0,7.1,0.08835,0.00011,8.52086]
[1779720146549,27.55,77490.77,7.1,0.08952,0.00011,8.60607]
[1779720148193,27.55,77490.77,7.1,0.08952,0.00011,8.60607]
[1779720148563,27.55,77490.82,7.1,0.08951,0.00011,8.60571]
[1779720153606,27.55,77491.02,7.1,0.0895,0.00011,8.60333]
[1779720157661,27.55,77491.87,7.1,0.08961,0.00011,8.61065]
[1779720161013,27.55,77491.93,7.1,0.08962,0.00011,8.61148]
[1779720163253,27.55,77491.9,7.1,0.08962,0.00011,8.61158]
[1779720163677,27.55,77490.47,7.1,0.08947,0.00011,8.60066]
[1779720169719,27.55,77490.29,7.1,0.08942,0.00011,8.59698]
[1779720176457,27.55,77490.35,7.1,0.08941,0.00011,8.59635]
[1779720176600,27.55,77490.35,7.1,0.08941,0.00011,8.59635]
[1779720179598,27.55,77490.3,7.1,0.08938,0.00011,8.59448]
[1779720180928,27.54,77490.3,7.1,0.08937,0.00011,8.59338]
[1779720183953,27.54,77490.59,7.1,0.08938,0.00011,8.5946]
[1779720183962,27.54,77490.59,7.1,0.08938,0.00011,8.5946]
[1779720184979,27.54,77490.82,7.1,0.0894,0.00011,8.59607]
[1779720190867,27.54,77492.76,7.1,0.08958,0.00011,8.60903]
[1779720192182,27.54,77492.76,7.1,0.08958,0.00011,8.60903]
[1779720192280,27.54,77492.52,7.1,0.08955,0.00011,8.60673]
[1779720193960,27.54,77496.46,7.1,0.08998,0.00011,8.63791]
[1779720199930,27.54,77499.18,7.1,0.09029,0.00011,8.66052]
[1779720204968,27.54,77498.74,7.1,0.09025,0.00011,8.65759]
[1779720206071,27.54,77498.74,7.1,0.09025,0.00011,8.65759]
[1779720212017,27.54,77498.02,7.1,0.09014,0.00011,8.64775]
[1779720217052,27.54,77496.42,7.1,0.08997,0.00011,8.63568]
[1779720220479,27.54,77490.69,7.1,0.08935,0.00011,8.59035]
[1779720222274,27.54,77491.03,7.1,0.08939,0.00011,8.59331]
[1779720223094,27.54,77490.88,7.1,0.08938,0.00011,8.59256]
[1779720228129,27.54,77485.26,7.1,0.08874,0.00011,8.54627]
[1779720229001,27.54,77485.26,7.1,0.08874,0.00011,8.54627]
[1779720230987,27.54,77485.07,7.1,0.08872,0.00011,8.5445]
[1779720231176,27.54,77485.07,7.1,0.08872,0.00011,8.5445]
[1779720231269,27.54,77485.04,7.1,0.08871,0.00011,8.54377]
[1779720233229,27.54,77484.22,7.1,0.08861,0.00011,8.53699]
[1779720233238,27.54,77484.22,7.1,0.08861,0.00011,8.53699]
[1779720233309,27.54,77484.29,7.1,0.08861,0.00011,8.53681]
[1779720239206,27.53,77483.02,7.1,0.08845,0.00011,8.52487]
[1779720244242,27.53,77482.93,7.1,0.08842,0.00011,8.52318]
[1779720248777,27.53,77490.03,7.1,0.08919,0.00011,8.57909]
[1779720249279,27.53,77503.95,7.1,0.09073,0.00011,8.6905]
[1779720253383,27.53,77506.48,7.1,0.09102,0.00011,8.71133]
[1779720259349,27.53,77507.75,7.1,0.09117,0.00011,8.72202]
[1779720264386,27.53,77508.08,7.1,0.09121,0.00011,8.72486]
[1779720265837,27.53,77507.49,7.1,0.09114,0.00011,8.72014]
[1779720274380,27.53,77508.04,7.1,0.09116,0.00011,8.71982]
[1779720274384,27.53,77508.01,7.1,0.09116,0.00011,8.71962]
[1779720279491,27.53,77507.22,7.1,0.09104,0.00011,8.7109]
[1779720284806,27.53,77506.48,7.1,0.09093,0.00011,8.70311]
[1779720290568,27.52,77506.76,7.1,0.09092,0.00011,8.70213]
[1779720298625,27.51,77507.07,7.1,0.0909,0.00011,8.7009]
[1779720304667,27.51,77507.58,7.1,0.09092,0.00011,8.70217]
[1779720309702,27.5,77508.64,7.1,0.091,0.00011,8.70832]
[1779720314737,27.5,77508.26,7.1,0.09092,0.00011,8.70288]
[1779720321786,27.49,77508.06,7.1,0.09086,0.00011,8.69801]
[1779720327836,27.49,77508.05,7.1,0.09082,0.00011,8.69516]
[1779720333878,27.48,77508.08,7.1,0.09074,0.00011,8.68772]
[1779720339920,27.48,77509.14,7.1,0.09082,0.00011,8.69354]
[1779720344955,27.48,77507.75,7.1,0.09063,0.00011,8.68013]
[1779720349990,27.47,77507.33,7.1,0.09055,0.00011,8.67458]
[1779720355026,27.47,77507.57,7.1,0.09055,0.00011,8.67439]
[1779720361068,27.46,77507.37,7.1,0.09049,0.00011,8.67023]
[1779720366137,27.46,77507.48,7.1,0.09048,0.00011,8.66944]
[1779720374160,27.45,77507.53,7.1,0.09043,0.00011,8.66608]
[1779720377182,27.45,77517.26,7.1,0.09151,0.00011,8.74336]
[1779720382217,27.45,77522.49,7.1,0.09206,0.00011,8.78297]
[1779720384231,27.45,77532.63,7.1,0.09319,0.00011,8.86414]
[1779720387100,27.44,77534.67,7.1,0.09341,0.00011,8.87937]
[1779720387532,27.44,77537.03,7.1,0.09367,0.00011,8.8979]
[1779720387849,27.44,77537.03,7.1,0.09367,0.00011,8.8979]
[1779720388424,27.44,77537.03,7.1,0.09367,0.00011,8.8979]
[1779720388700,27.44,77541.37,7.1,0.09415,0.00012,8.93257]
[1779720390699,27.41,77544.83,7.1,0.09433,0.00012,8.94532]
[1779720391045,27.41,77544.83,7.1,0.09433,0.00012,8.94532]
[1779720391699,27.4,77549.37,7.1,0.0947,0.00012,8.96967]
[1779720391832,27.4,77549.37,7.1,0.0947,0.00012,8.96967]
[1779720392288,27.4,77553.82,7.1,0.0952,0.00012,9.00533]
[1779720393012,27.4,77553.82,7.1,0.0952,0.00012,9.00533]
[1779720393146,27.4,77553.82,7.1,0.0952,0.00012,9.00533]
[1779720394734,27.4,77555.42,7.1,0.09538,0.00012,9.01769]
[1779720394924,27.4,77555.42,7.1,0.09538,0.00012,9.01769]
[1779720395010,27.4,77555.42,7.1,0.09538,0.00012,9.01769]
[1779720395256,27.4,77555.42,7.1,0.09538,0.00012,9.01769]
[1779720395699,27.4,77561.2,7.1,0.09604,0.00012,9.06481]
[1779720397926,27.39,77569.03,7.1,0.09695,0.00012,9.12837]
[1779720398820,27.39,77577.41,7.1,0.09793,0.00012,9.19712]
[1779720399155,27.39,77577.41,7.1,0.09793,0.00012,9.19712]
[1779720399339,27.39,77591.59,7.1,0.09961,0.00012,9.31426]
[1779720399885,27.39,77591.59,7.1,0.09961,0.00012,9.31426]
[1779720400548,27.39,77590.49,7.1,0.09947,0.00012,9.30444]
[1779720400779,27.39,77590.49,7.1,0.09947,0.00012,9.30444]
[1779720401353,27.39,77594.2,7.1,0.09991,0.00012,9.3345]
[1779720401856,27.39,77594.2,7.1,0.09991,0.00012,9.3345]
[1779720401873,27.39,77594.2,7.1,0.09991,0.00012,9.3345]
[1779720401894,27.39,77594.2,7.1,0.09991,0.00012,9.3345]
[1779720401937,27.39,77594.2,7.1,0.09991,0.00012,9.3345]
[1779720402414,27.39,77599.89,7.1,0.10059,0.00012,9.38158]
[1779720403262,27.39,77599.89,7.1,0.10059,0.00012,9.38158]
[1779720403370,27.39,77611.95,7.1,0.10204,0.00012,9.48158]
[1779720406961,27.38,77612.63,7.1,0.10203,0.00012,9.48122]
[1779720407398,27.37,77620.4,7.1,0.10289,0.00012,9.54023]
[1779720411609,27.37,77628.26,7.1,0.10385,0.00012,9.60559]
[1779720411656,27.37,77628.26,7.1,0.10385,0.00012,9.60559]
[1779720412437,27.36,77653.88,7.1,0.10705,0.00013,9.82214]
[1779720412658,27.36,77653.88,7.1,0.10705,0.00013,9.82214]
[1779720413523,27.36,77653.88,7.1,0.10705,0.00013,9.82214]
[1779720413562,27.36,77653.88,7.1,0.10705,0.00013,9.82214]
[1779720413445,27.36,77676.13,7.1,0.10989,0.00013,10.01157]
[1779720414119,27.36,77676.13,7.1,0.10989,0.00013,10.01157]
[1779720418474,27.36,77670.77,7.1,0.10917,0.00013,9.96395]
[1779720420600,27.36,77662.1,7.1,0.10804,0.00013,9.88845]
[1779720420644,27.36,77662.1,7.1,0.10804,0.00013,9.88845]
[1779720421184,27.36,77662.1,7.1,0.10804,0.00013,9.88845]
[1779720426435,27.35,77665.83,7.1,0.10847,0.00013,9.91711]
[1779720427650,27.33,77658.55,7.1,0.10734,0.00013,9.84169]
[1779720428770,27.33,77653.0,7.1,0.10663,0.00013,9.79386]
[1779720429575,27.31,77648.92,7.1,0.10597,0.00013,9.74937]
[1779720430831,27.29,77648.68,7.1,0.10581,0.00013,9.73874]
[1779720432880,27.28,77648.61,7.1,0.10567,0.00013,9.72974]
[1779720436989,27.23,77642.96,7.1,0.1045,0.00012,9.65073]
[1779720437071,27.21,77643.19,7.1,0.10442,0.00012,9.64561]
[1779720438075,27.21,77643.19,7.1,0.10442,0.00012,9.64561]
[1779720438144,27.21,77643.19,7.1,0.10442,0.00012,9.64561]
[1779720438685,27.21,77648.9,7.1,0.10513,0.00013,9.69387]
[1779720438750,27.21,77648.9,7.1,0.10513,0.00013,9.69387]
[1779720439180,27.21,77648.9,7.1,0.10513,0.00013,9.69387]
[1779720439484,27.21,77648.9,7.1,0.10513,0.00013,9.69387]
[1779720439782,27.21,77652.3,7.1,0.10556,0.00013,9.72249]
[1779720440725,27.21,77657.84,7.1,0.10625,0.00013,9.76934]
[1779720441573,27.21,77657.84,7.1,0.10625,0.00013,9.76934]
[1779720441702,27.21,77657.64,7.1,0.10622,0.00013,9.76721]
[1779720442003,27.21,77657.64,7.1,0.10622,0.00013,9.76721]
[1779720442189,27.21,77657.64,7.1,0.10622,0.00013,9.76721]
[1779720442588,27.21,77677.29,7.1,0.10872,0.00013,9.93488]
[1779720443178,27.21,77677.29,7.1,0.10872,0.00013,9.93488]
[1779720443511,27.21,77696.08,7.1,0.11115,0.00013,10.09629]
[1779720444466,27.21,77696.08,7.1,0.11115,0.00013,10.09629]
[1779720445698,27.21,77671.94,7.1,0.10799,0.00013,9.8864]
[1779720449731,27.2,77662.72,7.1,0.10678,0.00013,9.80527]
[1779720455613,27.2,77660.33,7.1,0.10641,0.00013,9.77799]
[1779720460494,27.19,77659.13,7.1,0.10622,0.00013,9.76562]
[1779720461500,27.19,77657.59,7.1,0.10601,0.00013,9.75166]
[1779720463190,27.19,77648.91,7.1,0.10492,0.00013,9.67739]
[1779720463265,27.19,77648.91,7.1,0.10492,0.00013,9.67739]
[1779720463289,27.19,77645.19,7.1,0.10444,0.00013,9.64547]
[1779720464015,27.19,77645.19,7.1,0.10444,0.00013,9.64547]
[1779720464133,27.19,77639.83,7.1,0.10376,0.00012,9.59921]
[1779720468652,27.19,77640.04,7.1,0.10378,0.00012,9.60043]
[1779720468867,27.19,77639.74,7.1,0.10374,0.00012,9.59752]
[1779720469928,27.19,77639.74,7.1,0.10374,0.00012,9.59752]
[1779720470741,27.19,77639.63,7.1,0.10372,0.00012,9.5959]
[1779720470778,27.19,77639.63,7.1,0.10372,0.00012,9.5959]
[1779720471063,27.19,77639.63,7.1,0.10372,0.00012,9.5959]
[1779720471462,27.19,77639.63,7.1,0.10372,0.00012,9.5959]
[1779720472484,27.18,77663.71,7.1,0.10672,0.00013,9.79945]
[1779720472750,27.18,77663.71,7.1,0.10672,0.00013,9.79945]
[1779720472904,27.18,77663.71,7.1,0.10672,0.00013,9.79945]
[1779720473111,27.18,77663.71,7.1,0.10672,0.00013,9.79945]
[1779720474683,27.18,77652.9,7.1,0.10533,0.00013,9.70537]
[1779720483977,27.17,77658.29,7.1,0.10588,0.00013,9.74252]
[1779720488453,27.16,77656.64,7.1,0.10564,0.00013,9.7267]
[1779720494048,27.15,77654.96,7.1,0.10533,0.00013,9.70565]
[1779720499330,27.15,77660.34,7.1,0.10596,0.00013,9.74822]
[1779720505125,27.13,77660.8,7.1,0.10592,0.00013,9.74603]
[1779720509198,27.13,77664.22,7.1,0.10632,0.00013,9.77268]
[1779720509277,27.13,77664.22,7.1,0.10632,0.00013,9.77268]
[1779720509364,27.13,77664.4,7.1,0.10633,0.00013,9.77334]
[1779720510202,27.13,77664.4,7.1,0.10633,0.00013,9.77334]
[1779720510330,27.13,77670.17,7.1,0.10706,0.00013,9.82237]
[1779720513200,27.12,77666.06,7.1,0.10646,0.00013,9.78022]
[1779720518220,27.12,77659.05,7.1,0.1055,0.00013,9.71545]
[1779720519454,27.12,77659.05,7.1,0.1055,0.00013,9.71545]
[1779720521005,27.11,77667.43,7.1,0.10654,0.00013,9.78552]
[1779720521726,27.11,77670.94,7.1,0.10697,0.00013,9.81472]
[1779720521972,27.11,77670.94,7.1,0.10697,0.00013,9.81472]
[1779720524488,27.11,77670.43,7.1,0.10686,0.00013,9.80763]
[1779720527412,27.1,77673.98,7.1,0.10729,0.00013,9.83625]
[1779720527609,27.1,77673.98,7.1,0.10729,0.00013,9.83625]
[1779720529325,27.1,77673.83,7.1,0.10725,0.00013,9.83363]
[1779720529426,27.1,77673.83,7.1,0.10724,0.00013,9.83272]
[1779720530378,27.1,77673.83,7.1,0.10724,0.00013,9.83272]
[1779720530447,27.1,77673.72,7.1,0.10722,0.00013,9.83136]
[1779720531444,27.1,77673.72,7.1,0.10722,0.00013,9.83136]
[1779720531467,27.1,77673.72,7.1,0.10722,0.00013,9.83136]
[1779720531670,27.1,77673.72,7.1,0.10722,0.00013,9.83136]
[1779720531753,27.1,77673.52,7.1,0.10718,0.00013,9.82874]
[1779720532150,27.1,77673.52,7.1,0.10718,0.00013,9.82874]
[1779720532168,27.1,77673.52,7.1,0.10718,0.00013,9.82874]
[1779720532365,27.1,77673.52,7.1,0.10718,0.00013,9.82874]
[1779720532665,27.1,77649.14,7.1,0.10408,0.00013,9.61937]
[1779720532818,27.1,77649.14,7.1,0.10408,0.00013,9.61937]
[1779720533770,27.09,77647.35,7.1,0.10384,0.00013,9.60352]
[1779720534344,27.09,77646.89,7.1,0.10378,0.00012,9.59902]
[1779720536598,27.09,77647.7,7.1,0.10386,0.00013,9.60488]
[1779720541999,27.08,77643.42,7.1,0.10324,0.00012,9.56228]
[1779720542400,27.08,77643.59,7.1,0.10324,0.00012,9.56274]
[1779720547435,27.07,77643.85,7.1,0.10324,0.00012,9.56231]
[1779720552470,27.07,77648.26,7.1,0.10374,0.00013,9.59697]
[1779720557181,27.07,77652.89,7.1,0.10429,0.00013,9.63409]
[1779720557212,27.07,77652.89,7.1,0.10429,0.00013,9.63409]
[1779720562543,27.06,77660.4,7.1,0.10518,0.00013,9.69432]
[1779720563729,27.06,77660.4,7.1,0.10518,0.00013,9.69432]
[1779720563550,27.06,77649.95,7.1,0.10385,0.00013,9.6044]
[1779720564557,27.06,77640.43,7.1,0.10265,0.00012,9.52266]
[1779720565128,27.06,77640.43,7.1,0.10265,0.00012,9.52266]
[1779720566547,27.06,77639.56,7.1,0.10254,0.00012,9.51467]
[1779720566662,27.06,77639.56,7.1,0.10254,0.00012,9.51467]
[1779720566885,27.05,77638.84,7.1,0.10244,0.00012,9.50808]
[1779720567578,27.05,77639.73,7.1,0.10254,0.00012,9.51517]
[1779720572611,27.05,77631.54,7.1,0.10143,0.00012,9.437]
[1779720578657,27.04,77630.3,7.1,0.10119,0.00012,9.42081]
[1779720581081,27.03,77630.14,7.1,0.10115,0.00012,9.41783]
[1779720581162,27.03,77630.14,7.1,0.10114,0.00012,9.41703]
[1779720586264,27.03,77629.31,7.1,0.10101,0.00012,9.40826]
[1779720591174,27.03,77632.42,7.1,0.10137,0.00012,9.43278]
[1779720596790,27.02,77632.08,7.1,0.10129,0.00012,9.42743]
[1779720601668,27.02,77634.13,7.1,0.10152,0.00012,9.44357]
[1779720603728,27.02,77636.35,7.1,0.10179,0.00012,9.46154]
[1779720603838,27.02,77640.29,7.1,0.10226,0.00012,9.49405]
[1779720604879,27.02,77640.29,7.1,0.10226,0.00012,9.49405]
[1779720605309,27.02,77640.29,7.1,0.10226,0.00012,9.49405]
[1779720605316,27.02,77640.29,7.1,0.10226,0.00012,9.49405]
[1779720605583,27.02,77640.29,7.1,0.10226,0.00012,9.49405]
[1779720605665,27.02,77640.36,7.1,0.10225,0.00012,9.49369]
[1779720605853,27.01,77649.69,7.1,0.10341,0.00013,9.57262]
[1779720610888,27.01,77646.95,7.1,0.10302,0.00012,9.54636]
[1779720611945,27.01,77646.95,7.1,0.10302,0.00012,9.54636]
[1779720611964,27.01,77646.95,7.1,0.10302,0.00012,9.54636]
[1779720611971,27.01,77646.95,7.1,0.10302,0.00012,9.54636]
[1779720612036,27.01,77648.0,7.1,0.10315,0.00012,9.55474]
[1779720616677,26.97,77647.36,7.1,0.10275,0.00012,9.52836]
[1779720616694,26.97,77651.76,7.1,0.10329,0.00013,9.56493]
[1779720618478,26.95,77653.43,7.1,0.10335,0.00013,9.56912]
[1779720618525,26.95,77654.73,7.1,0.1035,0.00013,9.57967]
[1779720623979,26.93,77646.69,7.1,0.10228,0.00012,9.49622]
[1779720629785,26.92,77639.75,7.1,0.10137,0.00012,9.43361]
[1779720631774,26.92,77638.57,7.1,0.1012,0.00012,9.42199]
[1779720635373,26.91,77637.82,7.1,0.10101,0.00012,9.40758]
[1779720641113,26.9,77636.4,7.1,0.10076,0.00012,9.39007]
[1779720647798,26.9,77634.05,7.1,0.10043,0.00012,9.36725]
[1779720653048,26.89,77631.23,7.1,0.10002,0.00012,9.33918]
[1779720655457,26.89,77628.87,7.1,0.0997,0.00012,9.31718]
[1779720661469,26.88,77621.26,7.1,0.09872,0.00012,9.24919]
[1779720665812,26.87,77621.28,7.1,0.09861,0.00012,9.24181]
[1779720665894,26.86,77621.21,7.1,0.09851,0.00012,9.23478]
[1779720671324,26.85,77617.97,7.1,0.09808,0.00012,9.20459]
[1779720676483,26.85,77618.66,7.1,0.09815,0.00012,9.2093]
[1779720682401,26.84,77615.97,7.1,0.09775,0.00012,9.18155]
[1779720688261,26.84,77615.97,7.1,0.09775,0.00012,9.18155]
[1779720693478,26.83,77611.34,7.1,0.09706,0.00012,9.13157]
[1779720694422,26.83,77611.34,7.1,0.09706,0.00012,9.13157]
[1779720699145,26.83,77608.92,7.1,0.09673,0.00012,9.10875]
[1779720704556,26.82,77609.93,7.1,0.09681,0.00012,9.11446]
[1779720707096,26.82,77609.6,7.1,0.09676,0.00012,9.11074]
[1779720707153,26.82,77609.6,7.1,0.09676,0.00012,9.11074]
[1779720708075,26.82,77604.74,7.1,0.09617,0.00012,9.06939]
[1779720708936,26.82,77600.16,7.1,0.09561,0.00012,9.03008]
[1779720709570,26.82,77600.16,7.1,0.09561,0.00012,9.03008]
[1779720711578,26.82,77595.9,7.1,0.09508,0.00012,8.99285]
[1779720711605,26.81,77595.52,7.1,0.09503,0.00012,8.98895]
[1779720712352,26.81,77595.52,7.1,0.09503,0.00012,8.98895]
[1779720712501,26.81,77595.52,7.1,0.09503,0.00012,8.98895]
[1779720712612,26.81,77598.95,7.1,0.09542,0.00012,9.01688]
[1779720717647,26.81,77607.14,7.1,0.09638,0.00012,9.0839]
[1779720722682,26.81,77607.27,7.1,0.09636,0.00012,9.08311]
[1779720727717,26.8,77607.27,7.1,0.09634,0.00012,9.0813]
[1779720731832,26.8,77607.61,7.1,0.09636,0.00012,9.08311]
[1779720737791,26.8,77606.57,7.1,0.09621,0.00012,9.0721]
[1779720743833,26.8,77606.27,7.1,0.09614,0.00012,9.0677]
[1779720748869,26.79,77607.84,7.1,0.0963,0.00012,9.07899]
[1779720751672,26.79,77607.84,7.1,0.0963,0.00012,9.07899]
[1779720756925,26.79,77604.26,7.1,0.09579,0.00012,9.04147]
[1779720761961,26.79,77604.21,7.1,0.09577,0.00012,9.03968]
[1779720768010,26.78,77604.7,7.1,0.0958,0.00012,9.04219]
[1779720773039,26.78,77604.69,7.1,0.09578,0.00012,9.04076]
[1779720778074,26.78,77604.39,7.1,0.09573,0.00012,9.03693]
[1779720783111,26.78,77612.41,7.1,0.09667,0.00012,9.10315]
[1779720788678,26.77,77613.56,7.1,0.09679,0.00012,9.1114]
[1779720788716,26.77,77613.56,7.1,0.09679,0.00012,9.1114]
[1779720788801,26.77,77613.56,7.1,0.09679,0.00012,9.1114]
[1779720794955,26.77,77618.68,7.1,0.09737,0.00012,9.15217]
[1779720795983,26.77,77618.65,7.1,0.09735,0.00012,9.15103]
[1779720807280,26.76,77622.12,7.1,0.0977,0.00012,9.17502]
[1779720812316,26.75,77621.96,7.1,0.0976,0.00012,9.1664]
[1779720818011,26.75,77621.78,7.1,0.09755,0.00012,9.16312]
[1779720823267,26.75,77621.72,7.1,0.09751,0.00012,9.16003]
[1779720825597,26.75,77621.72,7.1,0.09749,0.00012,9.15917]
[1779720831449,26.74,77624.73,7.1,0.09781,0.00012,9.18142]
[1779720834623,26.74,77624.58,7.1,0.09778,0.00012,9.1792]
[1779720835598,26.74,77624.79,7.1,0.09779,0.00012,9.18004]
[1779720836674,26.74,77624.72,7.1,0.09778,0.00012,9.17944]
[1779720842527,26.73,77621.64,7.1,0.09736,0.00012,9.15007]
[1779720843956,26.73,77621.64,7.1,0.09736,0.00012,9.15007]
[1779720853198,26.72,77621.97,7.1,0.09734,0.00012,9.14845]
[1779720858638,26.72,77625.88,7.1,0.09777,0.00012,9.17887]
[1779720863688,26.72,77625.85,7.1,0.09774,0.00012,9.17673]
[1779720865071,26.71,77624.53,7.1,0.09757,0.00012,9.16506]
[1779720864742,26.71,77642.62,7.1,0.09978,0.00012,9.31847]
[1779720866948,26.71,77643.24,7.1,0.09985,0.00012,9.32308]
[1779720872736,26.7,77644.19,7.1,0.09985,0.00012,9.32134]
[1779720877771,26.7,77650.81,7.1,0.10062,0.00012,9.3744]
[1779720882815,26.69,77644.44,7.1,0.09977,0.00012,9.3163]
[1779720887850,26.69,77642.72,7.1,0.09951,0.00012,9.29846]
[1779720892889,26.68,77638.11,7.1,0.0989,0.00012,9.2562]
[1779720895910,26.68,77628.35,7.1,0.09769,0.00012,9.17153]
[1779720896237,26.68,77628.35,7.1,0.09769,0.00012,9.17153]
[1779720896484,26.68,77628.35,7.1,0.09769,0.00012,9.17153]
[1779720896722,26.68,77628.35,7.1,0.09769,0.00012,9.17153]
[1779720898011,26.68,77625.0,7.1,0.09727,0.00012,9.14255]
[1779720902975,26.67,77641.08,7.1,0.09921,0.00012,9.27716]
[1779720908018,26.67,77652.3,7.1,0.10055,0.00012,9.37024]
[1779720910945,26.67,77656.63,7.1,0.10107,0.00012,9.40603]
[1779720911056,26.67,77656.63,7.1,0.10107,0.00012,9.40603]
[1779720913200,26.66,77658.78,7.1,0.10129,0.00012,9.4214]
[1779720914588,26.66,77658.71,7.1,0.10127,0.00012,9.42003]
[1779720917062,26.66,77653.56,7.1,0.10061,0.00012,9.3743]
[1779720923120,26.65,77651.66,7.1,0.1003,0.00012,9.35331]
[1779720927858,26.65,77652.05,7.1,0.10031,0.00012,9.35403]
[1779720938226,26.63,77646.79,7.1,0.09952,0.00012,9.29731]
[1779720943261,26.63,77646.8,7.1,0.09948,0.00012,9.29454]
[1779720950393,26.63,77646.77,7.1,0.09947,0.00012,9.29371]
[1779720956352,26.62,77646.63,7.1,0.09935,0.00012,9.28568]
[1779720964408,26.61,77646.68,7.1,0.09929,0.00012,9.28162]
[1779720971905,26.61,77646.77,7.1,0.09929,0.00012,9.28183]
[1779720976494,26.6,77636.33,7.1,0.09793,0.00012,9.1869]
[1779720981529,26.59,77634.57,7.1,0.09768,0.00012,9.16981]
[1779720987571,26.59,77633.67,7.1,0.09753,0.00012,9.15974]
[1779720992783,26.59,77633.74,7.1,0.09748,0.00012,9.15376]
[1779720995752,26.59,77633.81,7.1,0.09747,0.00012,9.15323]
[1779721000662,26.58,77622.12,7.1,0.09602,0.00012,9.05205]
[1779721005697,26.58,77623.48,7.1,0.09617,0.00012,9.06238]
[1779721010732,26.58,77623.79,7.1,0.09619,0.00012,9.06366]
[1779721011463,26.58,77623.79,7.1,0.09619,0.00012,9.06366]
[1779721017780,26.57,77627.8,7.1,0.09664,0.00012,9.09577]
[1779721022816,26.57,77629.3,7.1,0.0968,0.00012,9.10692]
[1779721027856,26.57,77625.7,7.1,0.09635,0.00012,9.0748]
[1779721033898,26.57,77626.51,7.1,0.09642,0.00012,9.07997]
[1779721038933,26.56,77624.69,7.1,0.09618,0.00012,9.06308]
[1779721044975,26.56,77624.24,7.1,0.0961,0.00012,9.05762]
[1779721050010,26.56,77625.01,7.1,0.09617,0.00012,9.06277]
[1779721055045,26.56,77630.84,7.1,0.09681,0.00012,9.10576]
[1779721060080,26.55,77630.28,7.1,0.09672,0.00012,9.09931]
[1779721065274,26.55,77630.43,7.1,0.09672,0.00012,9.09931]
[1779721074179,26.55,77629.7,7.1,0.09658,0.00012,9.08999]
[1779721079216,26.54,77629.67,7.1,0.09656,0.00012,9.08828]
[1779721081483,26.54,77630.39,7.1,0.09663,0.00012,9.09355]
[1779721082631,26.54,77635.57,7.1,0.09726,0.00012,9.13737]
[1779721082973,26.54,77635.57,7.1,0.09726,0.00012,9.13737]
[1779721089027,26.54,77637.82,7.1,0.0975,0.00012,9.15439]
[1779721094321,26.53,77638.6,7.1,0.09757,0.00012,9.15888]
[1779721099356,26.53,77638.36,7.1,0.09751,0.00012,9.15501]
[1779721103797,26.53,77638.81,7.1,0.09755,0.00012,9.15775]
[1779721109426,26.52,77639.08,7.1,0.09754,0.00012,9.15735]
[1779721114461,26.52,77639.43,7.1,0.09751,0.00012,9.15333]
[1779721118380,26.52,77642.28,7.1,0.09784,0.00012,9.17646]
[1779721124534,26.51,77644.7,7.1,0.0981,0.00012,9.19398]
[1779721130280,26.51,77643.55,7.1,0.09793,0.00012,9.18238]
[1779721135474,26.51,77640.53,7.1,0.09752,0.00012,9.15417]
[1779721136033,26.51,77640.53,7.1,0.09752,0.00012,9.15417]
[1779721139439,26.5,77640.19,7.1,0.09746,0.00012,9.14969]
[1779721141561,26.5,77639.58,7.1,0.09737,0.00012,9.1437]
[1779721146688,26.5,77640.15,7.1,0.09741,0.00012,9.14623]
[1779721152384,26.5,77640.22,7.1,0.09739,0.00012,9.14524]
[1779721152386,26.5,77640.22,7.1,0.09739,0.00012,9.14524]
[1779721153394,26.49,77640.3,7.1,0.09739,0.00012,9.14514]
[1779721158772,26.49,77640.4,7.1,0.09737,0.00012,9.14366]
[1779721166036,26.49,77640.76,7.1,0.0974,0.00012,9.14556]
[1779721171192,26.48,77639.64,7.1,0.09722,0.00012,9.1329]
[1779721174181,26.48,77638.73,7.1,0.09704,0.00012,9.11902]
[1779721174537,26.48,77638.79,7.1,0.09705,0.00012,9.11918]
[1779721177449,26.48,77638.89,7.1,0.09704,0.00012,9.11896]
[1779721182940,26.48,77639.49,7.1,0.09708,0.00012,9.12193]
[1779721187976,26.47,77638.88,7.1,0.09698,0.00012,9.11492]
[1779721191453,26.47,77636.31,7.1,0.09666,0.00012,9.09197]
[1779721194689,26.47,77642.83,7.1,0.09744,0.00012,9.14662]
[1779721200066,26.47,77644.46,7.1,0.0976,0.00012,9.15817]
[1779721202970,26.46,77642.18,7.1,0.09731,0.00012,9.13788]
[1779721203172,26.46,77651.78,7.1,0.09849,0.00012,9.21973]
[1779721204132,26.46,77651.78,7.1,0.09849,0.00012,9.21973]
[1779721204321,26.46,77662.53,7.1,0.09981,0.00012,9.31166]
[1779721204611,26.46,77662.53,7.1,0.09981,0.00012,9.31166]
[1779721204811,26.46,77662.53,7.1,0.09981,0.00012,9.31166]
[1779721205132,26.46,77668.46,7.1,0.10054,0.00013,9.36218]
[1779721205760,26.46,77668.46,7.1,0.10054,0.00013,9.36218]
[1779721205903,26.46,77668.46,7.1,0.10054,0.00013,9.36218]
[1779721206161,26.46,77668.46,7.1,0.10054,0.00013,9.36218]
[1779721207003,26.46,77674.39,7.1,0.10129,0.00013,9.4132]
[1779721207148,26.46,77680.84,7.1,0.1021,0.00013,9.46877]
[1779721212182,26.46,77683.55,7.1,0.10245,0.00013,9.49309]
[1779721215693,26.46,77680.35,7.1,0.10205,0.00013,9.4656]
[1779721215730,26.46,77680.35,7.1,0.10205,0.00013,9.4656]
[1779721216270,26.46,77671.74,7.1,0.10097,0.00013,9.3912]
[1779721218225,26.46,77661.44,7.1,0.09965,0.00012,9.30076]
[1779721222229,26.46,77661.08,7.1,0.09958,0.00012,9.29579]
[1779721225925,26.45,77661.03,7.1,0.09954,0.00012,9.293]
[1779721228226,26.45,77661.36,7.1,0.09956,0.00012,9.29468]
[1779721233330,26.44,77659.13,7.1,0.09919,0.00012,9.26694]
[1779721238365,26.44,77658.62,7.1,0.09909,0.00012,9.25996]
[1779721243772,26.44,77658.59,7.1,0.09908,0.00012,9.25921]
[1779721249451,26.43,77656.19,7.1,0.09871,0.00012,9.23348]
[1779721254487,26.43,77657.54,7.1,0.09884,0.00012,9.24301]
[1779721255935,26.43,77659.72,7.1,0.09911,0.00012,9.26135]
[1779721258220,26.43,77660.19,7.1,0.09916,0.00012,9.26494]
[1779721263551,26.42,77661.75,7.1,0.09931,0.00012,9.27523]
[1779721268586,26.42,77661.24,7.1,0.09921,0.00012,9.26863]
[1779721273622,26.41,77662.67,7.1,0.09936,0.00012,9.2788]
[1779721278657,26.41,77669.65,7.1,0.10019,0.00013,9.33654]
[1779721283691,26.4,77665.84,7.1,0.09968,0.00012,9.30123]
[1779721288727,26.4,77664.92,7.1,0.09953,0.00012,9.29117]
[1779721293779,26.4,77665.73,7.1,0.09957,0.00012,9.29181]
[1779721299804,26.39,77665.03,7.1,0.09943,0.00012,9.28233]
[1779721304839,26.39,77656.46,7.1,0.09834,0.00012,9.20635]
[1779721309874,26.39,77656.0,7.1,0.09826,0.00012,9.20073]
[1779721314907,26.38,77655.55,7.1,0.09818,0.00012,9.1955]
[1779721320532,26.38,77655.87,7.1,0.09819,0.00012,9.19652]
[1779721329365,26.38,77655.83,7.1,0.09818,0.00012,9.19548]
[1779721335954,26.37,77655.83,7.1,0.09813,0.00012,9.19236]
[1779721339212,26.37,77655.63,7.1,0.09807,0.00012,9.18786]
[1779721340438,26.37,77655.56,7.1,0.09806,0.00012,9.18692]
[1779721346750,26.37,77655.48,7.1,0.09802,0.00012,9.18423]
[1779721349323,26.36,77645.44,7.1,0.09677,0.00012,9.09717]
[1779721349441,26.36,77645.44,7.1,0.09677,0.00012,9.09717]
[1779721349936,26.36,77645.25,7.1,0.09674,0.00012,9.09534]
[1779721355190,26.36,77644.02,7.1,0.09653,0.00012,9.07862]
[1779721359835,26.36,77642.57,7.1,0.09634,0.00012,9.06546]
[1779721363926,26.36,77643.16,7.1,0.0964,0.00012,9.06976]
[1779721365518,26.36,77638.39,7.1,0.09582,0.00012,9.02878]
[1779721366541,26.36,77639.64,7.1,0.09597,0.00012,9.03918]
[1779721367121,26.36,77639.05,7.1,0.09589,0.00012,9.034]
[1779721370813,26.36,77638.7,7.1,0.09585,0.00012,9.03064]
[1779721371233,26.36,77638.7,7.1,0.09585,0.00012,9.03064]
[1779721373316,26.36,77652.59,7.1,0.09754,0.00012,9.14907]
[1779721378350,26.35,77654.29,7.1,0.09773,0.00012,9.16226]
[1779721383386,26.35,77663.07,7.1,0.09879,0.00012,9.23627]
[1779721387888,26.35,77663.94,7.1,0.09887,0.00012,9.24218]
[1779721391776,26.35,77673.11,7.1,0.1,0.00013,9.31978]
[1779721392482,26.35,77673.11,7.1,0.1,0.00013,9.31978]
[1779721392619,26.34,77674.24,7.1,0.10012,0.00013,9.32861]
[1779721393492,26.34,77674.24,7.1,0.10012,0.00013,9.32861]
[1779721393569,26.34,77672.18,7.1,0.09987,0.00013,9.31078]
[1779721398821,26.34,77668.54,7.1,0.09938,0.00012,9.27758]
[1779721399805,26.34,77669.3,7.1,0.09947,0.00012,9.28377]
[1779721405540,26.34,77669.82,7.1,0.0995,0.00013,9.28564]
[1779721405955,26.34,77669.82,7.1,0.0995,0.00013,9.28564]
[1779721406992,26.34,77669.82,7.1,0.09949,0.00013,9.28522]
[1779721413259,26.33,77670.12,7.1,0.0995,0.00013,9.28575]
[1779721418261,26.33,77669.53,7.1,0.09934,0.00012,9.27294]
[1779721418938,26.33,77669.59,7.1,0.09934,0.00012,9.2731]
[1779721419390,26.33,77669.59,7.1,0.09934,0.00012,9.2731]
[1779721419640,26.33,77663.52,7.1,0.09859,0.00012,9.22079]
[1779721419784,26.33,77663.52,7.1,0.09859,0.00012,9.22079]
[1779721419799,26.33,77663.52,7.1,0.09859,0.00012,9.22079]
[1779721420647,26.33,77661.41,7.1,0.09832,0.00012,9.20232]
[1779721422331,26.33,77659.63,7.1,0.0981,0.00012,9.18673]
[1779721423193,26.33,77651.52,7.1,0.0971,0.00012,9.11675]
[1779721428930,26.33,77646.87,7.1,0.09652,0.00012,9.07627]
[1779721434390,26.33,77636.83,7.1,0.09529,0.00012,8.99009]
[1779721439781,26.33,77635.19,7.1,0.09509,0.00012,8.97617]
[1779721444817,26.33,77634.02,7.1,0.09495,0.00012,8.96618]
[1779721445718,26.33,77634.02,7.1,0.09495,0.00012,8.96618]
[1779721450859,26.32,77629.19,7.1,0.09437,0.00012,8.92486]
[1779721455894,26.33,77625.74,7.1,0.09395,0.00012,8.89573]
[1779721460929,26.33,77625.3,7.1,0.09391,0.00012,8.8923]
[1779721462144,26.33,77625.3,7.1,0.09391,0.00012,8.8923]
[1779721462240,26.33,77625.65,7.1,0.09395,0.00012,8.89533]
[1779721463307,26.33,77625.65,7.1,0.09395,0.00012,8.89533]
[1779721463784,26.33,77626.0,7.1,0.094,0.00012,8.89884]
[1779721468985,26.33,77626.08,7.1,0.09405,0.00012,8.90264]
[1779721472408,26.33,77626.2,7.1,0.09404,0.00012,8.89969]
[1779721472478,26.33,77626.2,7.1,0.09404,0.00012,8.89969]
[1779721472576,26.33,77625.02,7.1,0.0939,0.00012,8.89017]
[1779721473635,26.33,77625.02,7.1,0.0939,0.00012,8.89017]
[1779721476196,26.34,77617.72,7.1,0.09303,0.00012,8.82856]
[1779721476565,26.34,77617.72,7.1,0.09303,0.00012,8.82856]
[1779721481329,26.34,77627.9,7.1,0.09426,0.00012,8.9154]
[1779721485568,26.34,77627.96,7.1,0.09427,0.00012,8.91596]
[1779721491140,26.34,77634.03,7.1,0.09499,0.00012,8.96735]
[1779721496175,26.34,77634.02,7.1,0.09499,0.00012,8.96705]
[1779721501652,26.33,77633.76,7.1,0.09496,0.00012,8.96468]
[1779721503682,26.33,77642.24,7.1,0.09598,0.00012,9.03698]
[1779721503721,26.33,77642.24,7.1,0.09598,0.00012,9.03698]
[1779721503744,26.33,77648.01,7.1,0.09668,0.00012,9.08603]
[1779721504094,26.33,77648.01,7.1,0.09668,0.00012,9.08603]
[1779721504241,26.33,77659.38,7.1,0.09808,0.00012,9.18373]
[1779721505234,26.33,77659.38,7.1,0.09808,0.00012,9.18373]
[1779721510337,26.33,77669.47,7.1,0.09934,0.00012,9.27091]
[1779721511189,26.33,77669.43,7.1,0.09934,0.00012,9.27056]
[1779721511508,26.33,77669.43,7.1,0.09934,0.00012,9.27056]
[1779721513195,26.33,77669.43,7.1,0.09934,0.00012,9.27056]
[1779721516417,26.33,77669.52,7.1,0.09935,0.00012,9.27134]
[1779721516491,26.33,77669.52,7.1,0.09935,0.00012,9.27134]
[1779721516721,26.33,77669.7,7.1,0.09937,0.00012,9.27291]
[1779721517780,26.33,77669.7,7.1,0.09937,0.00012,9.27291]
[1779721518013,26.33,77663.34,7.1,0.09857,0.00012,9.21755]
[1779721518232,26.33,77663.34,7.1,0.09857,0.00012,9.21755]
[1779721523528,26.33,77669.46,7.1,0.09931,0.00012,9.26852]
[1779721524672,26.33,77669.85,7.1,0.09935,0.00012,9.27147]
[1779721526286,26.33,77670.1,7.1,0.09937,0.00012,9.2728]
[1779721526776,26.33,77670.1,7.1,0.09937,0.00012,9.2728]
[1779721526403,26.33,77675.88,7.1,0.10009,0.00013,9.32242]
[1779721531437,26.33,77678.34,7.1,0.10034,0.00013,9.3384]
[1779721532079,26.33,77678.34,7.1,0.10034,0.00013,9.3384]
[1779721532445,26.33,77678.36,7.1,0.10035,0.00013,9.33852]
[1779721537480,26.32,77674.31,7.1,0.0998,0.00013,9.30088]
[1779721542515,26.32,77676.54,7.1,0.10004,0.00013,9.31756]
[1779721543190,26.32,77676.54,7.1,0.10004,0.00013,9.31756]
[1779721546761,26.31,77659.84,7.1,0.09793,0.00012,9.17141]
[1779721547229,26.31,77659.84,7.1,0.09793,0.00012,9.17141]
[1779721550588,26.31,77650.67,7.1,0.09679,0.00012,9.09181]
[1779721552360,26.31,77649.31,7.1,0.09662,0.00012,9.07979]
[1779721552839,26.31,77649.14,7.1,0.09659,0.00012,9.07816]
[1779721556567,26.31,77648.45,7.1,0.0965,0.00012,9.07176]
[1779721560261,26.31,77647.86,7.1,0.09642,0.00012,9.06607]
[1779721560827,26.31,77647.86,7.1,0.09642,0.00012,9.06607]
[1779721567598,26.31,77640.41,7.1,0.0955,0.00012,9.00171]
[1779721570406,26.31,77640.54,7.1,0.09552,0.00012,9.00267]
[1779721570853,26.31,77640.54,7.1,0.09552,0.00012,9.00267]
[1779721572135,26.31,77641.97,7.1,0.09569,0.00012,9.01471]
[1779721574993,26.31,77639.72,7.1,0.09541,0.00012,8.99523]
[1779721580787,26.31,77639.71,7.1,0.0954,0.00012,8.99465]
[1779721585822,26.31,77642.89,7.1,0.09578,0.00012,9.0214]
[1779721590857,26.31,77640.69,7.1,0.09551,0.00012,9.00198]
[1779721595892,26.31,77642.58,7.1,0.09568,0.00012,9.01256]
[1779721600768,26.3,77641.48,7.1,0.09554,0.00012,9.00275]
[1779721600841,26.3,77641.48,7.1,0.09554,0.00012,9.00275]
[1779721600877,26.3,77642.25,7.1,0.09563,0.00012,9.00908]
[1779721602753,26.3,77653.21,7.1,0.09698,0.00012,9.1033]
[1779721603663,26.3,77653.21,7.1,0.09698,0.00012,9.1033]
[1779721603673,26.3,77653.21,7.1,0.09698,0.00012,9.1033]
[1779721608772,26.31,77661.9,7.1,0.09806,0.00012,9.17883]
[1779721609291,26.31,77664.6,7.1,0.0984,0.00012,9.20233]
[1779721611940,26.31,77662.72,7.1,0.09817,0.00012,9.18631]
[1779721612304,26.31,77662.72,7.1,0.09817,0.00012,9.18631]
[1779721612894,26.31,77673.18,7.1,0.09948,0.00013,9.27678]
[1779721613998,26.31,77679.89,7.1,0.10032,0.00013,9.33485]
[1779721614782,26.31,77679.89,7.1,0.10032,0.00013,9.33485]
[1779721614969,26.31,77680.18,7.1,0.10035,0.00013,9.33728]
[1779721620540,26.31,77679.98,7.1,0.10032,0.00013,9.33526]
[1779721620589,26.31,77679.16,7.1,0.10022,0.00013,9.32808]
[1779721626104,26.3,77679.92,7.1,0.10027,0.00013,9.33163]
[1779721631139,26.3,77679.41,7.1,0.10017,0.00013,9.32479]
[1779721637423,26.29,77679.39,7.1,0.10014,0.00013,9.32271]
[1779721643237,26.29,77686.53,7.1,0.10098,0.00013,9.38067]
[1779721647906,26.28,77689.13,7.1,0.10129,0.00013,9.4016]
[1779721648259,26.28,77688.75,7.1,0.10123,0.00013,9.3977]
[1779721648792,26.28,77688.75,7.1,0.10123,0.00013,9.3977]
[1779721648913,26.28,77706.91,7.1,0.10355,0.00013,9.55593]
[1779721649437,26.28,77706.91,7.1,0.10355,0.00013,9.55593]
[1779721650086,26.28,77708.91,7.1,0.1038,0.00013,9.57346]
[1779721650748,26.28,77704.73,7.1,0.10327,0.00013,9.53697]
[1779721651378,26.28,77704.73,7.1,0.10327,0.00013,9.53697]
[1779721651846,26.28,77700.53,7.1,0.10268,0.00013,9.49486]
[1779721653094,26.28,77700.89,7.1,0.10273,0.00013,9.49827]
[1779721653309,26.28,77696.15,7.1,0.10212,0.00013,9.45711]
[1779721658344,26.28,77692.56,7.1,0.10166,0.00013,9.42533]
[1779721659617,26.28,77692.56,7.1,0.10166,0.00013,9.42533]
[1779721659830,26.28,77686.31,7.1,0.10086,0.00013,9.3708]
[1779721661035,26.28,77684.77,7.1,0.10068,0.00013,9.35786]
[1779721661118,26.28,77684.77,7.1,0.10068,0.00013,9.35786]
[1779721661962,26.28,77681.43,7.1,0.10025,0.00013,9.32883]
[1779721666596,26.28,77674.14,7.1,0.09933,0.00013,9.2649]
[1779721666652,26.28,77675.28,7.1,0.09946,0.00013,9.27405]
[1779721674030,26.28,77677.07,7.1,0.09969,0.00013,9.29009]
[1779721679491,26.28,77676.65,7.1,0.09965,0.00013,9.28751]
[1779721682510,26.28,77675.18,7.1,0.09948,0.00013,9.2751]
[1779721682538,26.28,77675.18,7.1,0.09948,0.00013,9.2751]
[1779721683995,26.28,77674.09,7.1,0.09934,0.00013,9.26603]
[1779721684656,26.28,77674.09,7.1,0.09934,0.00013,9.26603]
[1779721687481,26.28,77673.82,7.1,0.09932,0.00013,9.26434]
[1779721687535,26.28,77673.82,7.1,0.09932,0.00013,9.26434]
[1779721687637,26.29,77670.92,7.1,0.09896,0.00012,9.23945]
[1779721689889,26.28,77663.79,7.1,0.09807,0.00012,9.17763]
[1779721693199,26.28,77669.89,7.1,0.09882,0.00012,9.22968]
[1779721696264,26.28,77672.89,7.1,0.09918,0.00013,9.25488]
[1779721696277,26.28,77672.89,7.1,0.09918,0.00013,9.25488]
[1779721696280,26.28,77672.89,7.1,0.09918,0.00013,9.25488]
[1779721696614,26.28,77674.15,7.1,0.09934,0.00013,9.26551]
[1779721698213,26.28,77675.28,7.1,0.09948,0.00013,9.27548]
[1779721703858,26.28,77677.06,7.1,0.09971,0.00013,9.29161]
[1779721704243,26.28,77676.56,7.1,0.09966,0.00013,9.28755]
[1779721708624,26.28,77675.77,7.1,0.09956,0.00013,9.28109]
[1779721709011,26.28,77674.93,7.1,0.09946,0.00013,9.27395]
[1779721709705,26.29,77666.52,7.1,0.09841,0.00012,9.20136]
[1779721711080,26.28,77666.01,7.1,0.09834,0.00012,9.19675]
[1779721713994,26.28,77666.16,7.1,0.09831,0.00012,9.19257]
[1779721717244,26.28,77665.06,7.1,0.09816,0.00012,9.18221]
[1779721717761,26.28,77665.26,7.1,0.09818,0.00012,9.18372]
[1779721722796,26.28,77667.36,7.1,0.09846,0.00012,9.203]
[1779721727831,26.29,77666.61,7.1,0.09838,0.00012,9.19759]
[1779721732867,26.29,77676.18,7.1,0.09959,0.00013,9.28147]
[1779721737902,26.29,77675.41,7.1,0.09951,0.00013,9.27545]
[1779721738872,26.29,77675.41,7.1,0.09951,0.00013,9.27545]
[1779721743944,26.29,77671.78,7.1,0.09907,0.00012,9.24505]
[1779721748981,26.29,77672.48,7.1,0.09917,0.00013,9.25194]
[1779721754016,26.29,77674.18,7.1,0.09939,0.00013,9.26731]
[1779721759055,26.29,77675.2,7.1,0.09953,0.00013,9.2766]
[1779721762498,26.29,77674.57,7.1,0.09945,0.00013,9.27121]
[1779721762599,26.29,77674.35,7.1,0.09942,0.00013,9.26945]
[1779721767484,26.29,77675.22,7.1,0.09951,0.00013,9.27532]
[1779721767917,26.29,77675.22,7.1,0.09951,0.00013,9.27532]
[1779721773155,26.29,77675.89,7.1,0.0995,0.00013,9.27296]
[1779721776291,26.28,77675.61,7.1,0.09945,0.00013,9.26964]
[1779721776312,26.28,77675.61,7.1,0.09945,0.00013,9.26964]
[1779721776392,26.28,77675.58,7.1,0.09944,0.00013,9.26894]
[1779721778941,26.28,77679.03,7.1,0.09987,0.00013,9.29886]
[1779721779041,26.28,77679.76,7.1,0.09996,0.00013,9.30513]
[1779721779579,26.28,77679.76,7.1,0.09996,0.00013,9.30513]
[1779721780193,26.28,77680.44,7.1,0.10005,0.00013,9.31103]
[1779721780284,26.28,77680.44,7.1,0.10005,0.00013,9.31103]
[1779721780786,26.28,77680.23,7.1,0.10002,0.00013,9.30869]
[1779721781209,26.28,77698.61,7.1,0.10235,0.00013,9.46867]
[1779721783185,26.28,77699.27,7.1,0.10243,0.00013,9.47416]
[1779721784601,26.28,77698.47,7.1,0.10232,0.00013,9.46689]
[1779721786369,26.28,77698.54,7.1,0.10232,0.00013,9.46698]
[1779721791657,26.28,77693.02,7.1,0.1016,0.00013,9.41766]
[1779721791659,26.28,77693.02,7.1,0.1016,0.00013,9.41766]
[1779721797455,26.28,77685.38,7.1,0.10062,0.00013,9.35047]
[1779721798104,26.28,77686.12,7.1,0.10071,0.00013,9.35682]
[1779721799512,26.28,77685.49,7.1,0.10063,0.00013,9.35126]
[1779721800865,26.28,77685.5,7.1,0.10063,0.00013,9.35126]
[1779721800883,26.28,77685.5,7.1,0.10063,0.00013,9.35126]
[1779721800930,26.28,77685.5,7.1,0.10063,0.00013,9.35126]
[1779721800960,26.28,77685.43,7.1,0.10062,0.00013,9.35057]
[1779721801391,26.28,77685.43,7.1,0.10062,0.00013,9.35057]
[1779721801843,26.28,77685.43,7.1,0.10062,0.00013,9.35057]
[1779721801912,26.28,77675.66,7.1,0.09939,0.00013,9.2657]
[1779721804479,26.28,77671.49,7.1,0.09886,0.00012,9.22881]
[1779721810414,26.27,77671.54,7.1,0.09883,0.00012,9.22672]
[1779721813908,26.27,77673.3,7.1,0.09904,0.00013,9.24124]
[1779721813936,26.27,77672.59,7.1,0.09894,0.00013,9.23474]
[1779721821495,26.27,77670.86,7.1,0.09874,0.00012,9.22039]
[1779721826530,26.27,77671.51,7.1,0.09883,0.00012,9.22674]
[1779721831565,26.27,77671.04,7.1,0.09873,0.00012,9.21833]
[1779721836600,26.27,77670.56,7.1,0.09868,0.00012,9.21494]
[1779721840555,26.28,77671.14,7.1,0.09876,0.00012,9.22042]
[1779721840586,26.28,77671.14,7.1,0.09876,0.00012,9.22042]
[1779721841088,26.28,77667.23,7.1,0.09828,0.00012,9.18678]
[1779721842830,26.28,77657.1,7.1,0.09702,0.00012,9.09903]
[1779721843300,26.28,77657.1,7.1,0.09702,0.00012,9.09903]
[1779721843343,26.28,77657.1,7.1,0.09702,0.00012,9.09903]
[1779721843664,26.27,77676.68,7.1,0.09945,0.00013,9.26795]
[1779721846627,26.27,77680.42,7.1,0.09992,0.00013,9.30048]
[1779721848555,26.28,77681.0,7.1,0.1,0.00013,9.30554]
[1779721849695,26.28,77683.2,7.1,0.10027,0.00013,9.32464]
[1779721853718,26.27,77684.89,7.1,0.10048,0.00013,9.3391]
[1779721854434,26.27,77686.91,7.1,0.10074,0.00013,9.35659]
[1779721854761,26.27,77686.91,7.1,0.10074,0.00013,9.35659]
[1779721855075,26.27,77703.63,7.1,0.10287,0.00013,9.50236]
[1779721855421,26.27,77703.63,7.1,0.10287,0.00013,9.50236]
[1779721856123,26.27,77703.63,7.1,0.10287,0.00013,9.50236]
[1779721856121,26.27,77732.42,7.1,0.10662,0.00013,9.75571]
[1779721856249,26.27,77732.42,7.1,0.10662,0.00013,9.75571]
[1779721856325,26.27,77732.42,7.1,0.10662,0.00013,9.75571]
[1779721856325,26.27,77732.42,7.1,0.10662,0.00013,9.75571]
[1779721857153,26.28,77754.11,7.1,0.10951,0.00013,9.94826]
[1779721857235,26.28,77754.11,7.1,0.10951,0.00013,9.94826]
[1779721857814,26.28,77754.11,7.1,0.10951,0.00013,9.94826]
[1779721858126,26.28,77754.11,7.1,0.10951,0.00013,9.94826]
[1779721858132,26.27,77770.77,7.1,0.11176,0.00014,10.09631]
[1779721858494,26.27,77770.77,7.1,0.11176,0.00014,10.09631]
[1779721859012,26.27,77757.51,7.1,0.10996,0.00013,9.97814]
[1779721860082,26.27,77757.51,7.1,0.10996,0.00013,9.97814]
[1779721860106,26.27,77737.35,7.1,0.10728,0.00013,9.79949]
[1779721861104,26.27,77737.35,7.1,0.10728,0.00013,9.79949]
[1779721860881,26.28,77725.36,7.1,0.1057,0.00013,9.69417]
[1779721862159,26.28,77725.36,7.1,0.1057,0.00013,9.69417]
[1779721861995,26.28,77713.47,7.1,0.10416,0.00013,9.5899]
[1779721864155,26.28,77726.41,7.1,0.10586,0.00013,9.70435]
[1779721867100,26.28,77715.71,7.1,0.10446,0.00013,9.60999]
[1779721872118,26.28,77732.04,7.1,0.1066,0.00013,9.75457]
[1779721873703,26.28,77724.88,7.1,0.10566,0.00013,9.69128]
[1779721874313,26.28,77728.6,7.1,0.10615,0.00013,9.72399]
[1779721874706,26.28,77728.6,7.1,0.10615,0.00013,9.72399]
[1779721875453,26.28,77731.96,7.1,0.10659,0.00013,9.75365]
[1779721875701,26.28,77731.96,7.1,0.10659,0.00013,9.75365]
[1779721880682,26.28,77735.63,7.1,0.10706,0.00013,9.78536]
[1779721880718,26.28,77735.63,7.1,0.10706,0.00013,9.78536]
[1779721881046,26.28,77753.0,7.1,0.10938,0.00013,9.93922]
[1779721881221,26.28,77753.0,7.1,0.10938,0.00013,9.93922]
[1779721881676,26.28,77753.0,7.1,0.10938,0.00013,9.93922]
[1779721881957,26.28,77768.28,7.1,0.11144,0.00014,10.075]
[1779721882429,26.28,77768.28,7.1,0.11144,0.00014,10.075]
[1779721883330,26.28,77768.51,7.1,0.11146,0.00014,10.07686]
[1779721883663,26.28,77768.51,7.1,0.11146,0.00014,10.07686]
[1779721884043,26.28,77768.51,7.1,0.11146,0.00014,10.07686]
[1779721884139,26.28,77768.51,7.1,0.11146,0.00014,10.07686]
[1779721884332,26.28,77767.54,7.1,0.11133,0.00014,10.068]
[1779721884546,26.28,77767.54,7.1,0.11133,0.00014,10.068]
[1779721885026,26.28,77767.54,7.1,0.11133,0.00014,10.068]
[1779721885160,26.28,77767.54,7.1,0.11133,0.00014,10.068]
[1779721885349,26.28,77767.54,7.1,0.11133,0.00014,10.068]
[1779721885503,26.27,77766.79,7.1,0.11122,0.00014,10.06113]
[1779721885607,26.27,77766.79,7.1,0.11122,0.00014,10.06113]
[1779721885988,26.27,77778.52,7.1,0.11282,0.00014,10.16588]
[1779721887898,26.27,77778.97,7.1,0.11288,0.00014,10.1696]
[1779721888215,26.27,77778.97,7.1,0.11288,0.00014,10.1696]
[1779721888375,26.27,77784.25,7.1,0.1136,0.00014,10.21665]
[1779721888550,26.27,77784.25,7.1,0.1136,0.00014,10.21665]
[1779721888669,26.27,77784.25,7.1,0.1136,0.00014,10.21665]
[1779721889220,26.27,77784.25,7.1,0.1136,0.00014,10.21665]
[1779721890262,26.27,77776.95,7.1,0.11259,0.00014,10.15052]
[1779721890733,26.27,77776.95,7.1,0.11259,0.00014,10.15052]
[1779721892178,26.27,77778.89,7.1,0.1128,0.00014,10.16244]
[1779721892343,26.27,77782.59,7.1,0.11331,0.00014,10.19534]
[1779721893994,26.27,77783.68,7.1,0.11345,0.00014,10.20483]
[1779721898916,26.27,77781.97,7.1,0.11319,0.00014,10.18784]
[1779721899185,26.27,77781.97,7.1,0.11319,0.00014,10.18784]
[1779721899282,26.27,77784.76,7.1,0.11357,0.00014,10.21257]
[1779721899589,26.27,77784.76,7.1,0.11357,0.00014,10.21257]
[1779721901393,26.27,77775.74,7.1,0.11232,0.00014,10.13107]
[1779721902419,26.27,77771.16,7.1,0.11169,0.00014,10.08985]
[1779721902494,26.27,77771.16,7.1,0.11169,0.00014,10.08985]
[1779721903382,26.27,77778.09,7.1,0.11264,0.00014,10.15167]
[1779721904410,26.27,77772.63,7.1,0.11189,0.00014,10.10264]
[1779721904588,26.27,77772.63,7.1,0.11189,0.00014,10.10264]
[1779721905952,26.26,77769.53,7.1,0.11146,0.00014,10.07468]
[1779721908151,26.26,77780.54,7.1,0.11296,0.00014,10.17285]
[1779721908270,26.26,77780.54,7.1,0.11296,0.00014,10.17285]
[1779721913402,26.26,77784.12,7.1,0.11343,0.00014,10.20373]
[1779721913436,26.26,77784.12,7.1,0.11343,0.00014,10.20373]
[1779721914140,26.26,77784.12,7.1,0.11343,0.00014,10.20373]
[1779721914193,26.26,77820.0,7.1,0.11845,0.00014,10.5271]
[1779721915495,26.26,77813.37,7.1,0.11751,0.00014,10.46677]
[1779721915516,26.26,77813.37,7.1,0.11751,0.00014,10.46677]
[1779721916572,26.26,77811.57,7.1,0.11724,0.00014,10.44975]
[1779721917229,26.26,77805.61,7.1,0.1164,0.00014,10.39563]
[1779721919242,26.26,77789.79,7.1,0.11421,0.00014,10.25393]
[1779721919528,26.26,77789.79,7.1,0.11421,0.00014,10.25393]
[1779721919672,26.26,77789.79,7.1,0.11421,0.00014,10.25393]
[1779721919781,26.26,77789.79,7.1,0.11421,0.00014,10.25393]
[1779721920250,26.26,77781.49,7.1,0.11306,0.00014,10.17939]
[1779721920778,26.26,77781.49,7.1,0.11306,0.00014,10.17939]
[1779721921172,26.26,77781.49,7.1,0.11306,0.00014,10.17939]
[1779721923126,26.26,77786.03,7.1,0.11368,0.00014,10.21957]
[1779721925235,26.26,77779.99,7.1,0.11284,0.00014,10.16474]
[1779721928201,26.26,77778.69,7.1,0.11265,0.00014,10.15263]
[1779721929490,26.26,77783.48,7.1,0.1133,0.00014,10.19517]
[1779721932217,26.26,77780.15,7.1,0.11284,0.00014,10.16477]
[1779721933842,26.26,77772.37,7.1,0.11176,0.00014,10.09463]
[1779721937720,26.25,77766.52,7.1,0.11096,0.00014,10.04201]
[1779721940004,26.25,77765.45,7.1,0.11082,0.00014,10.03237]
[1779721943480,26.25,77769.2,7.1,0.11132,0.00014,10.0657]
[1779721946370,26.25,77770.54,7.1,0.11149,0.00014,10.07704]
[1779721946642,26.25,77770.95,7.1,0.11154,0.00014,10.08018]
[1779721947289,26.25,77779.13,7.1,0.11265,0.00014,10.1529]
[1779721948050,26.25,77801.3,7.1,0.11573,0.00014,10.35252]
[1779721953131,26.25,77807.25,7.1,0.11651,0.00014,10.40068]
[1779721958810,26.25,77806.31,7.1,0.11637,0.00014,10.39176]
[1779721964592,26.25,77798.74,7.1,0.11529,0.00014,10.32247]
[1779721969627,26.25,77791.69,7.1,0.11431,0.00014,10.25893]
[1779721974662,26.25,77792.7,7.1,0.11446,0.00014,10.26828]
[1779721979697,26.25,77787.99,7.1,0.11381,0.00014,10.22628]
[1779721984732,26.25,77790.57,7.1,0.11417,0.00014,10.24992]
[1779721989585,26.25,77788.55,7.1,0.1139,0.00014,10.2322]
[1779721989777,26.25,77788.55,7.1,0.1139,0.00014,10.2322]
[1779721989790,26.25,77785.34,7.1,0.11346,0.00014,10.20336]
[1779721990774,26.25,77772.02,7.1,0.11163,0.00014,10.08364]
[1779721993991,26.25,77771.46,7.1,0.11154,0.00014,10.07833]
[1779721998598,26.25,77770.51,7.1,0.1114,0.00014,10.0691]
[1779721998675,26.25,77770.51,7.1,0.1114,0.00014,10.0691]
[1779721998854,26.25,77770.51,7.1,0.1114,0.00014,10.0691]
[1779721998973,26.25,77770.51,7.1,0.1114,0.00014,10.0691]
[1779721999047,26.25,77770.51,7.1,0.1114,0.00014,10.0691]
[1779722000577,26.25,77757.41,7.1,0.10963,0.00013,9.95203]
[1779722001901,26.25,77751.79,7.1,0.10887,0.00013,9.90201]
[1779722003835,26.25,77748.17,7.1,0.10838,0.00013,9.86967]
[1779722008900,26.25,77745.29,7.1,0.10798,0.00013,9.84246]
[1779722013287,26.24,77735.27,7.1,0.10659,0.00013,9.74768]
[1779722016969,26.24,77724.07,7.1,0.10511,0.00013,9.64839]
[1779722019281,26.24,77706.36,7.1,0.10281,0.00013,9.49283]
[1779722019824,26.24,77706.36,7.1,0.10281,0.00013,9.49283]
[1779722019986,26.24,77702.06,7.1,0.10226,0.00013,9.45543]
[1779722025026,26.24,77700.49,7.1,0.10204,0.00013,9.44071]
[1779722026479,26.24,77701.73,7.1,0.1022,0.00013,9.45135]
[1779722027112,26.24,77701.73,7.1,0.1022,0.00013,9.45135]
[1779722027339,26.24,77709.45,7.1,0.10319,0.00013,9.51873]
[1779722031160,26.24,77715.06,7.1,0.10392,0.00013,9.56842]
[1779722037164,26.24,77713.17,7.1,0.10369,0.00013,9.55282]
[1779722037976,26.24,77713.32,7.1,0.10372,0.00013,9.55433]
[1779722043153,26.25,77706.31,7.1,0.10283,0.00013,9.49439]
[1779722049195,26.25,77708.02,7.1,0.10308,0.00013,9.51088]
[1779722054230,26.25,77703.96,7.1,0.10257,0.00013,9.47671]
[1779722054507,26.25,77703.96,7.1,0.10257,0.00013,9.47671]
[1779722055237,26.25,77697.99,7.1,0.10181,0.00013,9.42483]
[1779722055526,26.25,77697.99,7.1,0.10181,0.00013,9.42483]
[1779722057776,26.25,77689.32,7.1,0.10071,0.00013,9.34905]
[1779722058562,26.25,77687.72,7.1,0.1005,0.00013,9.33506]
[1779722060729,26.25,77676.05,7.1,0.09903,0.00013,9.2337]
[1779722061294,26.25,77676.05,7.1,0.09903,0.00013,9.2337]
[1779722061490,26.25,77675.08,7.1,0.09891,0.00013,9.22538]
[1779722061864,26.25,77675.08,7.1,0.09891,0.00013,9.22538]
[1779722061867,26.25,77675.08,7.1,0.09891,0.00013,9.22538]
[1779722062286,26.25,77673.07,7.1,0.09866,0.00012,9.20811]
[1779722063293,26.25,77662.62,7.1,0.09736,0.00012,9.11754]
[1779722063570,26.25,77662.62,7.1,0.09736,0.00012,9.11754]
[1779722064300,26.25,77651.76,7.1,0.09602,0.00012,9.02384]
[1779722066709,26.25,77648.72,7.1,0.09564,0.00012,8.99757]
[1779722071788,26.25,77641.8,7.1,0.09476,0.00012,8.93349]
[1779722077392,26.25,77649.23,7.1,0.09566,0.00012,8.99726]
[1779722082426,26.25,77645.93,7.1,0.09526,0.00012,8.96895]
[1779722087462,26.25,77641.72,7.1,0.09475,0.00012,8.93315]
[1779722092497,26.25,77640.78,7.1,0.09464,0.00012,8.92543]
[1779722097532,26.25,77640.85,7.1,0.09465,0.00012,8.92626]
[1779722102579,26.25,77641.89,7.1,0.09478,0.00012,8.93533]
[1779722105679,26.25,77638.19,7.1,0.09434,0.00012,8.90377]
[1779722106362,26.25,77622.14,7.1,0.09241,0.00012,8.7673]
[1779722108685,26.25,77615.79,7.1,0.09166,0.00012,8.71411]
[1779722109235,26.25,77615.79,7.1,0.09166,0.00012,8.71411]
[1779722111634,26.26,77608.37,7.1,0.0908,0.00012,8.65254]
[1779722114406,26.26,77606.94,7.1,0.09065,0.00012,8.64129]
[1779722114438,26.26,77602.52,7.1,0.09013,0.00012,8.60453]
[1779722114554,26.26,77602.52,7.1,0.09013,0.00012,8.60453]
[1779722114671,26.26,77602.52,7.1,0.09013,0.00012,8.60453]
[1779722114861,26.26,77591.82,7.1,0.0889,0.00012,8.51528]
[1779722116496,26.26,77591.82,7.1,0.0889,0.00012,8.51528]
[1779722117044,26.26,77585.79,7.1,0.0882,0.00012,8.46494]
[1779722117242,26.26,77585.79,7.1,0.0882,0.00012,8.46494]
[1779722117338,26.26,77585.79,7.1,0.0882,0.00012,8.46494]
[1779722117472,26.26,77585.79,7.1,0.0882,0.00012,8.46494]
[1779722117348,26.26,77568.41,7.1,0.08622,0.00011,8.3206]
[1779722117837,26.26,77568.41,7.1,0.08622,0.00011,8.3206]
[1779722117964,26.26,77568.41,7.1,0.08622,0.00011,8.3206]
[1779722118193,26.26,77568.41,7.1,0.08622,0.00011,8.3206]
[1779722118302,26.26,77568.41,7.1,0.08622,0.00011,8.3206]
[1779722118764,26.26,77561.73,7.1,0.08547,0.00011,8.26574]
[1779722119012,26.26,77561.73,7.1,0.08547,0.00011,8.26574]
[1779722120287,26.26,77557.03,7.1,0.08495,0.00011,8.22744]
[1779722120641,26.26,77554.01,7.1,0.08462,0.00011,8.2031]
[1779722120655,26.26,77554.01,7.1,0.08462,0.00011,8.2031]
[1779722121211,26.26,77558.86,7.1,0.08517,0.00011,8.2439]
[1779722121533,26.26,77558.86,7.1,0.08517,0.00011,8.2439]
[1779722122043,26.26,77558.86,7.1,0.08517,0.00011,8.2439]
[1779722122065,26.26,77558.86,7.1,0.08517,0.00011,8.2439]
[1779722122278,26.26,77558.86,7.1,0.08517,0.00011,8.2439]
[1779722122476,26.26,77558.86,7.1,0.08517,0.00011,8.2439]
[1779722122496,26.26,77568.39,7.1,0.08625,0.00011,8.32261]
[1779722122734,26.26,77578.72,7.1,0.08743,0.00011,8.40872]
[1779722124325,26.26,77565.63,7.1,0.08594,0.00011,8.30041]
[1779722125668,26.26,77565.37,7.1,0.08592,0.00011,8.29868]
[1779722126998,26.26,77565.81,7.1,0.08597,0.00011,8.30274]
[1779722128872,26.27,77565.78,7.1,0.08598,0.00011,8.30334]
[1779722132243,26.27,77569.39,7.1,0.08641,0.00011,8.33444]
[1779722135106,26.27,77577.88,7.1,0.08735,0.00011,8.40111]
[1779722135626,26.27,77585.86,7.1,0.08826,0.00012,8.46783]
[1779722135878,26.27,77596.22,7.1,0.08947,0.00012,8.55464]
[1779722136969,26.27,77596.22,7.1,0.08947,0.00012,8.55464]
[1779722137160,26.27,77596.22,7.1,0.08947,0.00012,8.55464]
[1779722139011,26.27,77596.53,7.1,0.0895,0.00012,8.55731]
[1779722139113,26.27,77596.53,7.1,0.0895,0.00012,8.55731]
[1779722140860,26.27,77610.86,7.1,0.09118,0.00012,8.67768]
[1779722142809,26.27,77607.72,7.1,0.09081,0.00012,8.65105]
[1779722144143,26.27,77606.3,7.1,0.09064,0.00012,8.63897]
[1779722144245,26.27,77606.46,7.1,0.09066,0.00012,8.64021]
[1779722149923,26.26,77605.46,7.1,0.09049,0.00012,8.62814]
[1779722152372,26.26,77605.45,7.1,0.09048,0.00012,8.62744]
[1779722157979,26.26,77604.11,7.1,0.09026,0.00012,8.61177]
[1779722163021,26.25,77603.67,7.1,0.09016,0.00012,8.60488]
[1779722168055,26.25,77605.01,7.1,0.09027,0.00012,8.6129]
[1779722172823,26.24,77605.54,7.1,0.0903,0.00012,8.6149]
[1779722173317,26.24,77605.54,7.1,0.0903,0.00012,8.6149]
[1779722180146,26.23,77604.09,7.1,0.09006,0.00012,8.59761]
[1779722185181,26.23,77603.5,7.1,0.08995,0.00012,8.58956]
[1779722190216,26.22,77604.05,7.1,0.08997,0.00012,8.59117]
[1779722194244,26.22,77592.34,7.1,0.08853,0.00012,8.4856]
[1779722199279,26.21,77594.08,7.1,0.0887,0.00012,8.49781]
[1779722200893,26.21,77594.43,7.1,0.08873,0.00012,8.50028]
[1779722206334,26.21,77595.88,7.1,0.08886,0.00012,8.50962]
[1779722212397,26.2,77598.09,7.1,0.08907,0.00012,8.52517]
[1779722217432,26.2,77598.37,7.1,0.08907,0.00012,8.52497]
[1779722222261,26.2,77599.94,7.1,0.08923,0.00012,8.53622]
[1779722224385,26.19,77607.96,7.1,0.09015,0.00012,8.60267]
[1779722229519,26.19,77619.21,7.1,0.09142,0.00012,8.69383]
[1779722234554,26.18,77620.39,7.1,0.09151,0.00012,8.70025]
[1779722239589,26.18,77630.12,7.1,0.09261,0.00012,8.77896]
[1779722244624,26.17,77623.31,7.1,0.09173,0.00012,8.71645]
[1779722250666,26.16,77621.98,7.1,0.09152,0.00012,8.70092]
[1779722255702,26.15,77623.98,7.1,0.09166,0.00012,8.70937]
[1779722261425,26.15,77623.51,7.1,0.09156,0.00012,8.70256]
[1779722266984,26.14,77615.08,7.1,0.09051,0.00012,8.62707]
[1779722272821,26.14,77615.6,7.1,0.09051,0.00012,8.62722]
[1779722277856,26.13,77615.09,7.1,0.0904,0.00012,8.61978]
[1779722282891,26.13,77623.56,7.1,0.09136,0.00012,8.68835]
[1779722288933,26.12,77622.38,7.1,0.09116,0.00012,8.67392]
[1779722293969,26.11,77622.39,7.1,0.09111,0.00012,8.67047]
[1779722299003,26.11,77621.83,7.1,0.09099,0.00012,8.66225]
[1779722304041,26.1,77622.04,7.1,0.09097,0.00012,8.66063]
[1779722309076,26.1,77623.33,7.1,0.09108,0.00012,8.66821]
[1779722314111,26.09,77622.82,7.1,0.09092,0.00012,8.65552]
[1779722319146,26.08,77623.0,7.1,0.0909,0.00012,8.65375]
[1779722324181,26.08,77622.31,7.1,0.09077,0.00012,8.64465]
[1779722329215,26.07,77624.58,7.1,0.09099,0.00012,8.66065]
[1779722334251,26.07,77624.32,7.1,0.09091,0.00012,8.65512]
[1779722339286,26.06,77624.58,7.1,0.0909,0.00012,8.65407]
[1779722344323,26.06,77625.01,7.1,0.0909,0.00012,8.65453]
[1779722346682,26.06,77633.1,7.1,0.09186,0.00012,8.72274]
[1779722347344,26.05,77646.94,7.1,0.0935,0.00012,8.83956]
[1779722348724,26.05,77646.94,7.1,0.0935,0.00012,8.83956]
[1779722349852,26.05,77650.21,7.1,0.09387,0.00012,8.86579]
[1779722350365,26.05,77649.43,7.1,0.09377,0.00012,8.85816]
[1779722352958,26.05,77653.93,7.1,0.0943,0.00012,8.89596]
[1779722354393,26.05,77667.04,7.1,0.0959,0.00012,9.00803]
[1779722356413,26.04,77667.52,7.1,0.09595,0.00012,9.01154]
[1779722357376,26.04,77671.88,7.1,0.09648,0.00012,9.04863]
[1779722362453,26.04,77678.04,7.1,0.09718,0.00012,9.09757]
[1779722367477,26.03,77677.91,7.1,0.09712,0.00012,9.09339]
[1779722370160,26.03,77677.83,7.1,0.09708,0.00012,9.09118]
[1779722370317,26.03,77677.83,7.1,0.09708,0.00012,9.09118]
[1779722370319,26.03,77677.83,7.1,0.09708,0.00012,9.09118]
[1779722370676,26.03,77677.83,7.1,0.09708,0.00012,9.09118]
[1779722370749,26.03,77677.83,7.1,0.09708,0.00012,9.09118]
[1779722370661,26.03,77660.44,7.1,0.09491,0.00012,8.93917]
[1779722372759,26.02,77660.16,7.1,0.09482,0.00012,8.9307]
[1779722372970,26.02,77660.72,7.1,0.09487,0.00012,8.9345]
[1779722374588,26.02,77660.47,7.1,0.09483,0.00012,8.93132]
[1779722375243,26.02,77660.96,7.1,0.09487,0.00012,8.93454]
[1779722376590,26.02,77661.73,7.1,0.09495,0.00012,8.94018]
[1779722376592,26.02,77661.73,7.1,0.09495,0.00012,8.94018]
[1779722376691,26.02,77662.67,7.1,0.09505,0.00012,8.94728]
[1779722378023,26.01,77661.53,7.1,0.09491,0.00012,8.93692]
[1779722378996,26.01,77658.52,7.1,0.09453,0.00012,8.91047]
[1779722379411,26.01,77658.52,7.1,0.09453,0.00012,8.91047]
[1779722379572,26.01,77656.5,7.1,0.09428,0.00012,8.89261]
[1779722380579,26.01,77645.0,7.1,0.09287,0.00012,8.79289]
[1779722382769,26.01,77644.31,7.1,0.09277,0.00012,8.78619]
[1779722383315,26.01,77642.26,7.1,0.09251,0.00012,8.76786]
[1779722385042,26.01,77631.67,7.1,0.09122,0.00012,8.67598]
[1779722385528,26.01,77631.67,7.1,0.09122,0.00012,8.67598]
[1779722386876,26.0,77626.94,7.1,0.09064,0.00012,8.6345]
[1779722387628,26.0,77627.38,7.1,0.09069,0.00012,8.63764]
[1779722392664,26.0,77626.48,7.1,0.09058,0.00012,8.62967]
[1779722393044,26.0,77626.48,7.1,0.09058,0.00012,8.62967]
[1779722393050,26.0,77626.48,7.1,0.09058,0.00012,8.62967]
[1779722393778,26.0,77626.6,7.1,0.09059,0.00012,8.63063]
[1779722399714,26.0,77625.27,7.1,0.09038,0.00012,8.61591]
[1779722405440,25.99,77624.27,7.1,0.09023,0.00012,8.6052]
[1779722410793,25.99,77625.78,7.1,0.09036,0.00012,8.61422]
[1779722415828,25.98,77624.48,7.1,0.09017,0.00012,8.60047]
[1779722421427,25.98,77623.42,7.1,0.09,0.00012,8.58891]
[1779722423758,25.98,77620.53,7.1,0.08965,0.00012,8.56338]
[1779722423822,25.98,77608.74,7.1,0.08826,0.00012,8.46318]
[1779722428197,25.97,77604.12,7.1,0.08771,0.00012,8.42312]
[1779722428363,25.97,77604.12,7.1,0.08771,0.00012,8.42312]
[1779722429932,25.97,77584.21,7.1,0.08541,0.00011,8.25554]
[1779722434967,25.97,77578.22,7.1,0.08469,0.00011,8.20094]
[1779722440009,25.97,77586.57,7.1,0.08564,0.00011,8.27089]
[1779722445038,25.97,77587.72,7.1,0.08577,0.00011,8.28047]
[1779722450073,25.97,77582.78,7.1,0.08521,0.00011,8.23947]
[1779722455108,25.97,77576.99,7.1,0.08457,0.00011,8.19178]
[1779722458302,25.98,77575.58,7.1,0.08441,0.00011,8.18038]
[1779722459236,25.98,77574.27,7.1,0.08427,0.00011,8.16969]
[1779722460710,25.98,77565.75,7.1,0.08331,0.00011,8.09932]
[1779722465411,25.98,77568.62,7.1,0.08364,0.00011,8.12316]
[1779722471673,25.98,77567.5,7.1,0.08352,0.00011,8.11429]
[1779722473359,25.98,77563.9,7.1,0.08311,0.00011,8.08453]
[1779722479278,25.98,77558.94,7.1,0.08256,0.00011,8.04311]
[1779722484315,25.98,77564.44,7.1,0.08316,0.00011,8.08793]
[1779722489350,25.97,77563.13,7.1,0.083,0.00011,8.07636]
[1779722494385,25.97,77562.42,7.1,0.08287,0.00011,8.06493]
[1779722499776,25.97,77560.52,7.1,0.08265,0.00011,8.04871]
[1779722505462,25.97,77570.22,7.1,0.08372,0.00011,8.12765]
[1779722507480,25.97,77583.53,7.1,0.08521,0.00011,8.23769]
[1779722509661,25.96,77584.72,7.1,0.08529,0.00011,8.24352]
[1779722514776,25.96,77580.03,7.1,0.08476,0.00011,8.20439]
[1779722520269,25.94,77573.95,7.1,0.08389,0.00011,8.14045]
[1779722525022,25.92,77570.46,7.1,0.08336,0.00011,8.10165]
[1779722526696,25.92,77570.7,7.1,0.08339,0.00011,8.10348]
[1779722526748,25.92,77573.1,7.1,0.08365,0.00011,8.12321]
[1779722532499,25.92,77572.36,7.1,0.08352,0.00011,8.11343]
[1779722534934,25.91,77572.15,7.1,0.08348,0.00011,8.11023]
[1779722534945,25.91,77572.15,7.1,0.08348,0.00011,8.11023]
[1779722535676,25.91,77570.78,7.1,0.0833,0.00011,8.09739]
[1779722536989,25.91,77570.92,7.1,0.08332,0.00011,8.09837]
[1779722537690,25.91,77570.67,7.1,0.08329,0.00011,8.09611]
[1779722542725,25.89,77569.88,7.1,0.08306,0.00011,8.07931]
[1779722547760,25.86,77571.65,7.1,0.08293,0.00011,8.07044]
[1779722552818,25.85,77570.97,7.1,0.08277,0.00011,8.05706]
[1779722558837,25.84,77573.41,7.1,0.08298,0.00011,8.07219]
[1779722563871,25.84,77573.32,7.1,0.08292,0.00011,8.06769]
[1779722568907,25.83,77573.76,7.1,0.08291,0.00011,8.06761]
[1779722571928,25.83,77560.21,7.1,0.08138,0.00011,7.95331]
[1779722576963,25.82,77557.29,7.1,0.08101,0.00011,7.92625]
[1779722580466,25.81,77557.83,7.1,0.08099,0.00011,7.92417]
[1779722580567,25.8,77557.83,7.1,0.08091,0.00011,7.91883]
[1779722582934,25.8,77557.86,7.1,0.08092,0.00011,7.91908]
[1779722587972,25.75,77564.41,7.1,0.08123,0.00011,7.94314]
[1779722592553,25.68,77557.88,7.1,0.07993,0.00011,7.84579]
[1779722593464,25.68,77557.78,7.1,0.07991,0.00011,7.84437]
[1779722593691,25.68,77557.78,7.1,0.07991,0.00011,7.84437]
[1779722594477,25.68,77556.35,7.1,0.07974,0.00011,7.832]
[1779722595914,25.68,77546.68,7.1,0.07868,0.00011,7.75207]
[1779722595989,25.68,77536.45,7.1,0.07757,0.00011,7.66811]
[1779722596869,25.68,77536.45,7.1,0.07757,0.00011,7.66811]
[1779722597015,25.68,77535.83,7.1,0.0775,0.00011,7.66272]
[1779722603154,25.67,77533.9,7.1,0.07727,0.00011,7.64466]
[1779722606499,25.67,77534.01,7.1,0.07727,0.00011,7.64487]
[1779722607828,25.67,77533.79,7.1,0.0772,0.00011,7.63966]
[1779722610992,25.65,77532.27,7.1,0.07691,0.00011,7.61779]
[1779722614101,25.65,77529.87,7.1,0.0766,0.00011,7.59243]
[1779722619220,25.65,77535.93,7.1,0.07723,0.00011,7.64035]
[1779722620282,25.65,77536.21,7.1,0.07725,0.00011,7.64233]
[1779722620361,25.65,77536.27,7.1,0.07726,0.00011,7.64252]
[1779722624304,25.65,77546.0,7.1,0.07831,0.00011,7.72265]
[1779722626297,25.65,77545.63,7.1,0.07827,0.00011,7.71978]
[1779722627955,25.65,77547.4,7.1,0.07847,0.00011,7.73443]
[1779722628178,25.65,77549.31,7.1,0.07868,0.00011,7.75021]
[1779722633713,25.65,77548.27,7.1,0.07857,0.00011,7.74233]
[1779722633805,25.65,77548.34,7.1,0.07858,0.00011,7.74305]
[1779722636679,25.65,77549.78,7.1,0.07873,0.00011,7.75402]
[1779722637836,25.65,77549.89,7.1,0.07873,0.00011,7.7545]
[1779722637920,25.65,77550.21,7.1,0.07876,0.00011,7.7567]
[1779722641952,25.65,77553.21,7.1,0.07909,0.00011,7.78162]
[1779722642053,25.65,77553.61,7.1,0.07914,0.00011,7.78509]
[1779722647468,25.64,77553.36,7.1,0.07908,0.00011,7.78078]
[1779722652503,25.64,77551.4,7.1,0.07884,0.00011,7.76256]
[1779722657887,25.64,77551.14,7.1,0.07879,0.00011,7.75873]
[1779722663580,25.63,77547.06,7.1,0.07831,0.00011,7.72274]
[1779722668615,25.63,77552.71,7.1,0.0789,0.00011,7.76703]
[1779722672064,25.63,77553.42,7.1,0.07896,0.00011,7.77202]
[1779722672841,25.63,77553.27,7.1,0.0789,0.00011,7.76555]
[1779722678958,25.62,77553.77,7.1,0.07892,0.00011,7.76722]
[1779722684727,25.62,77552.93,7.1,0.07879,0.00011,7.75758]
[1779722689764,25.62,77552.85,7.1,0.07876,0.00011,7.75503]
[1779722694799,25.61,77553.14,7.1,0.07876,0.00011,7.75555]
[1779722702857,25.61,77554.99,7.1,0.07892,0.00011,7.76772]
[1779722708899,25.6,77555.1,7.1,0.07891,0.00011,7.76634]
[1779722709580,25.6,77555.1,7.1,0.07891,0.00011,7.76634]
[1779722709940,25.6,77555.1,7.1,0.07891,0.00011,7.76634]
[1779722710913,25.6,77567.25,7.1,0.08022,0.00011,7.86565]
[1779722715948,25.6,77573.02,7.1,0.08083,0.00011,7.91081]
[1779722716287,25.6,77573.02,7.1,0.08083,0.00011,7.91081]
[1779722718091,25.59,77573.56,7.1,0.08081,0.00011,7.90959]
[1779722723507,25.55,77578.65,7.1,0.08106,0.00011,7.92858]
[1779722723771,25.55,77578.65,7.1,0.08106,0.00011,7.92858]
[1779722723842,25.55,77578.65,7.1,0.08106,0.00011,7.92858]
[1779722724136,25.55,77578.65,7.1,0.08106,0.00011,7.92858]
[1779722724639,25.54,77587.73,7.1,0.082,0.00011,7.99861]
[1779722725631,25.54,77593.22,7.1,0.08261,0.00011,8.044]
[1779722727133,25.54,77593.93,7.1,0.08268,0.00011,8.04928]
[1779722729532,25.54,77593.5,7.1,0.0826,0.00011,8.04349]
[1779722733635,25.53,77594.17,7.1,0.08259,0.00011,8.0414]
[1779722739117,25.53,77597.76,7.1,0.08294,0.00011,8.06725]
[1779722744152,25.52,77598.94,7.1,0.08303,0.00011,8.07355]
[1779722750194,25.51,77602.52,7.1,0.08337,0.00011,8.09913]
[1779722755229,25.51,77591.16,7.1,0.08203,0.00011,7.99944]
[1779722760265,25.5,77590.12,7.1,0.08187,0.00011,7.98783]
[1779722763286,25.5,77606.86,7.1,0.08374,0.00011,8.12661]
[1779722768321,25.49,77605.88,7.1,0.08358,0.00011,8.11472]
[1779722773356,25.49,77604.29,7.1,0.08335,0.00011,8.09762]
[1779722778409,25.48,77593.52,7.1,0.08209,0.00011,8.00397]
[1779722783444,25.48,77593.44,7.1,0.08204,0.00011,8.00041]
[1779722788479,25.47,77593.06,7.1,0.08195,0.00011,7.99432]
[1779722792398,25.47,77597.94,7.1,0.08244,0.00011,8.02864]
[1779722797542,25.46,77605.32,7.1,0.08322,0.00011,8.08661]
[1779722802577,25.46,77606.49,7.1,0.0833,0.00011,8.09295]
[1779722807615,25.45,77612.55,7.1,0.08395,0.00011,8.14041]
[1779722812650,25.44,77608.29,7.1,0.08341,0.00011,8.10056]
[1779722818201,25.44,77607.57,7.1,0.08328,0.00011,8.09153]
[1779722818610,25.44,77610.03,7.1,0.08355,0.00011,8.11156]
[1779722823728,25.43,77609.79,7.1,0.08346,0.00011,8.10491]
[1779722828133,25.43,77610.36,7.1,0.08351,0.00011,8.10817]
[1779722833797,25.42,77610.1,7.1,0.08339,0.00011,8.09968]
[1779722838832,25.41,77606.92,7.1,0.08298,0.00011,8.06891]
[1779722843867,25.41,77608.11,7.1,0.08306,0.00011,8.07519]
[1779722848902,25.4,77608.19,7.1,0.08302,0.00011,8.07218]
[1779722852529,25.4,77608.17,7.1,0.08294,0.00011,8.06495]
[1779722857965,25.39,77595.29,7.1,0.08144,0.00011,7.95303]
[1779722861993,25.39,77606.39,7.1,0.08266,0.00011,8.04395]
[1779722862416,25.39,77606.39,7.1,0.08266,0.00011,8.04395]
[1779722868035,25.38,77606.81,7.1,0.08265,0.00011,8.0432]
[1779722870371,25.38,77604.7,7.1,0.08239,0.00011,8.024]
[1779722872436,25.37,77601.68,7.1,0.08203,0.00011,7.99726]
[1779722878105,25.37,77602.19,7.1,0.08203,0.00011,7.99777]
[1779722883140,25.36,77602.04,7.1,0.08197,0.00011,7.99337]
[1779722888175,25.36,77601.56,7.1,0.08188,0.00011,7.98627]
[1779722893210,25.35,77601.21,7.1,0.0818,0.00011,7.98027]
[1779722898244,25.35,77599.55,7.1,0.08157,0.00011,7.96326]
[1779722903280,25.34,77598.33,7.1,0.08139,0.00011,7.95013]
[1779722906463,25.34,77598.36,7.1,0.08137,0.00011,7.94872]
[1779722912343,25.34,77589.13,7.1,0.08025,0.00011,7.86333]
[1779722917701,25.33,77588.88,7.1,0.08021,0.00011,7.85999]
[1779722920243,25.33,77589.12,7.1,0.08022,0.00011,7.86116]
[1779722922385,25.33,77582.82,7.1,0.0795,0.00011,7.80693]
[1779722923420,25.33,77581.37,7.1,0.07933,0.00011,7.7945]
[1779722923867,25.33,77581.37,7.1,0.07933,0.00011,7.7945]
[1779722924944,25.33,77581.31,7.1,0.07932,0.00011,7.79366]
[1779722925946,25.33,77578.44,7.1,0.079,0.00011,7.76946]
[1779722930048,25.33,77578.2,7.1,0.07896,0.00011,7.76629]
[1779722930101,25.33,77562.19,7.1,0.07721,0.00011,7.63356]
[1779722931416,25.33,77558.01,7.1,0.07676,0.00011,7.59964]
[1779722931460,25.33,77558.01,7.1,0.07676,0.00011,7.59964]
[1779722931478,25.33,77557.54,7.1,0.07672,0.00011,7.5963]
[1779722934156,25.33,77556.82,7.1,0.07664,0.00011,7.59035]
[1779722934162,25.33,77556.82,7.1,0.07664,0.00011,7.59035]
[1779722934165,25.33,77556.43,7.1,0.0766,0.00011,7.58712]
[1779722939534,25.33,77554.97,7.1,0.07648,0.00011,7.57842]
[1779722943296,25.33,77554.12,7.1,0.07641,0.00011,7.57255]
[1779722947590,25.34,77564.75,7.1,0.0776,0.00011,7.6632]
[1779722948676,25.34,77564.75,7.1,0.0776,0.00011,7.6632]
[1779722954639,25.34,77565.84,7.1,0.07776,0.00011,7.67508]
[1779722959529,25.35,77561.76,7.1,0.07733,0.00011,7.6431]
[1779722964711,25.35,77562.81,7.1,0.07749,0.00011,7.65456]
[1779722965639,25.35,77562.81,7.1,0.07749,0.00011,7.65456]
[1779722969144,25.35,77562.2,7.1,0.07744,0.00011,7.65091]
[1779722969245,25.35,77560.33,7.1,0.07724,0.00011,7.63598]
[1779722974781,25.35,77552.01,7.1,0.0763,0.00011,7.56278]
[1779722978224,25.35,77548.66,7.1,0.07594,0.00011,7.53541]
[1779722979437,25.35,77549.03,7.1,0.07598,0.00011,7.53857]
[1779722979816,25.35,77548.93,7.1,0.07597,0.00011,7.53781]
[1779722984850,25.36,77545.14,7.1,0.07561,0.00011,7.51]
[1779722989524,25.36,77542.75,7.1,0.07539,0.00011,7.49307]
[1779722990072,25.36,77542.75,7.1,0.07539,0.00011,7.49307]
[1779722990519,25.36,77541.48,7.1,0.07526,0.00011,7.48339]
[1779722991179,25.36,77541.48,7.1,0.07526,0.00011,7.48339]
[1779722994560,25.37,77541.54,7.1,0.0753,0.00011,7.48652]
[1779722994644,25.37,77541.54,7.1,0.0753,0.00011,7.48652]
[1779722995565,25.37,77540.86,7.1,0.07524,0.00011,7.48163]
[1779722995928,25.37,77538.4,7.1,0.07499,0.00011,7.46228]
[1779722997510,25.37,77538.08,7.1,0.07496,0.00011,7.4598]
[1779722997943,25.37,77538.04,7.1,0.07495,0.00011,7.4596]
[1779723002977,25.38,77535.65,7.1,0.07475,0.00011,7.44359]
[1779723004405,25.38,77535.65,7.1,0.07475,0.00011,7.44359]
[1779723005191,25.38,77530.87,7.1,0.07425,0.00011,7.40554]
[1779723005271,25.38,77529.17,7.1,0.07408,0.0001,7.39254]
[1779723006519,25.38,77535.9,7.1,0.07479,0.00011,7.44726]
[1779723007179,25.38,77535.9,7.1,0.07479,0.00011,7.44726]
[1779723011618,25.38,77538.15,7.1,0.07504,0.00011,7.46603]
[1779723013024,25.38,77538.7,7.1,0.0751,0.00011,7.47061]
[1779723018323,25.38,77538.25,7.1,0.07506,0.00011,7.46745]
[1779723024315,25.38,77538.63,7.1,0.07511,0.00011,7.4711]
[1779723027252,25.38,77537.33,7.1,0.07497,0.00011,7.46082]
[1779723029380,25.38,77537.64,7.1,0.07501,0.00011,7.46355]
[1779723036511,25.38,77542.05,7.1,0.07544,0.00011,7.49528]
[1779723037727,25.38,77542.21,7.1,0.07546,0.00011,7.49662]
[1779723038451,25.38,77542.21,7.1,0.07546,0.00011,7.49662]
[1779723043197,25.38,77541.55,7.1,0.07539,0.00011,7.49144]
[1779723046732,25.39,77535.85,7.1,0.07479,0.00011,7.44553]
[1779723047039,25.39,77535.85,7.1,0.07479,0.00011,7.44553]
[1779723047413,25.39,77535.85,7.1,0.07479,0.00011,7.44553]
[1779723047951,25.39,77535.13,7.1,0.07472,0.00011,7.4398]
[1779723047961,25.39,77535.13,7.1,0.07472,0.00011,7.4398]
[1779723048799,25.39,77531.22,7.1,0.07431,0.00011,7.40824]
[1779723049353,25.39,77531.22,7.1,0.07431,0.00011,7.40824]
[1779723049477,25.39,77528.58,7.1,0.07403,0.0001,7.38705]
[1779723049648,25.39,77528.58,7.1,0.07403,0.0001,7.38705]
[1779723050328,25.39,77528.58,7.1,0.07403,0.0001,7.38705]
[1779723050971,25.39,77522.81,7.1,0.07343,0.0001,7.3407]
[1779723052561,25.39,77522.96,7.1,0.07346,0.0001,7.34246]
[1779723053525,25.39,77522.61,7.1,0.07342,0.0001,7.33992]
[1779723054033,25.39,77522.61,7.1,0.07342,0.0001,7.33992]
[1779723055031,25.39,77522.67,7.1,0.07343,0.0001,7.34068]
[1779723060386,25.39,77521.15,7.1,0.0733,0.0001,7.33023]
[1779723060812,25.39,77521.15,7.1,0.0733,0.0001,7.33023]
[1779723061749,25.39,77519.26,7.1,0.07311,0.0001,7.31532]
[1779723063337,25.39,77516.73,7.1,0.07285,0.0001,7.2953]
[1779723068373,25.39,77516.0,7.1,0.07279,0.0001,7.29115]
[1779723070653,25.4,77516.23,7.1,0.07283,0.0001,7.2941]
[1779723071850,25.4,77510.41,7.1,0.07224,0.0001,7.24784]
[1779723075493,25.4,77508.37,7.1,0.07204,0.0001,7.23283]
[1779723079450,25.4,77518.33,7.1,0.0731,0.0001,7.31449]
[1779723084502,25.41,77507.44,7.1,0.072,0.0001,7.22897]
[1779723088591,25.41,77520.44,7.1,0.07338,0.0001,7.33653]
[1779723090233,25.41,77520.44,7.1,0.07338,0.0001,7.33653]
[1779723090983,25.41,77521.22,7.1,0.07347,0.0001,7.34316]
[1779723092097,25.41,77520.29,7.1,0.07333,0.0001,7.3313]
[1779723092108,25.41,77536.17,7.1,0.075,0.00011,7.45994]
[1779723094981,25.41,77533.4,7.1,0.07471,0.00011,7.43778]
[1779723100676,25.41,77535.37,7.1,0.07494,0.00011,7.45506]
[1779723105711,25.42,77535.75,7.1,0.07499,0.00011,7.45891]
[1779723110745,25.42,77534.14,7.1,0.07483,0.00011,7.44666]
[1779723113487,25.42,77533.15,7.1,0.07473,0.00011,7.4388]
[1779723114846,25.42,77532.76,7.1,0.07469,0.00011,7.43599]
[1779723115211,25.42,77532.76,7.1,0.07469,0.00011,7.43599]
[1779723120816,25.42,77533.56,7.1,0.07479,0.00011,7.44364]
[1779723123441,25.42,77533.61,7.1,0.0748,0.00011,7.4442]
[1779723129879,25.42,77533.91,7.1,0.07484,0.00011,7.44782]
[1779723131575,25.42,77533.84,7.1,0.07484,0.00011,7.4474]
[1779723132189,25.42,77533.84,7.1,0.07484,0.00011,7.4474]
[1779723133382,25.42,77533.87,7.1,0.07484,0.00011,7.44778]
[1779723135453,25.42,77533.28,7.1,0.07479,0.00011,7.44328]
[1779723135850,25.42,77533.38,7.1,0.0748,0.00011,7.44423]
[1779723141964,25.43,77531.33,7.1,0.0746,0.00011,7.42866]
[1779723143023,25.43,77531.33,7.1,0.0746,0.00011,7.42866]
[1779723143086,25.43,77531.33,7.1,0.0746,0.00011,7.42866]
[1779723143243,25.43,77531.33,7.1,0.0746,0.00011,7.42866]
[1779723143362,25.43,77531.33,7.1,0.0746,0.00011,7.42866]
[1779723143535,25.43,77531.33,7.1,0.0746,0.00011,7.42866]
[1779723143979,25.43,77520.14,7.1,0.07343,0.0001,7.33872]
[1779723149530,25.43,77520.37,7.1,0.07347,0.0001,7.34173]
[1779723153755,25.43,77524.07,7.1,0.07383,0.0001,7.36818]
[1779723156527,25.43,77524.61,7.1,0.07389,0.0001,7.37303]
[1779723157408,25.43,77524.65,7.1,0.0739,0.0001,7.37359]
[1779723158155,25.43,77525.07,7.1,0.07395,0.0001,7.37721]
[1779723158472,25.43,77525.07,7.1,0.07395,0.0001,7.37721]
[1779723163842,25.43,77527.91,7.1,0.07426,0.0001,7.4015]
[1779723169155,25.44,77529.82,7.1,0.07448,0.00011,7.41813]
[1779723174195,25.44,77530.62,7.1,0.07458,0.00011,7.42548]
[1779723178316,25.44,77530.93,7.1,0.07461,0.00011,7.42834]
[1779723179355,25.44,77531.33,7.1,0.07466,0.00011,7.43192]
[1779723186279,25.44,77538.22,7.1,0.0754,0.00011,7.48883]
[1779723187143,25.44,77538.22,7.1,0.0754,0.00011,7.48883]
[1779723192321,25.44,77545.04,7.1,0.07613,0.00011,7.54441]
[1779723197356,25.44,77548.82,7.1,0.07653,0.00011,7.57512]
[1779723201641,25.44,77549.7,7.1,0.07662,0.00011,7.58201]
[1779723203826,25.44,77550.33,7.1,0.07669,0.00011,7.58697]
[1779723205762,25.44,77558.61,7.1,0.07758,0.00011,7.65461]
[1779723207228,25.44,77558.97,7.1,0.07761,0.00011,7.65735]
[1779723207262,25.44,77558.97,7.1,0.07761,0.00011,7.65735]
[1779723212464,25.44,77563.79,7.1,0.07807,0.00011,7.69075]
[1779723213989,25.44,77564.49,7.1,0.07815,0.00011,7.69626]
[1779723221527,25.43,77561.07,7.1,0.07775,0.00011,7.66632]
[1779723226562,25.43,77566.9,7.1,0.07837,0.00011,7.7131]
[1779723231597,25.43,77566.59,7.1,0.07832,0.00011,7.70914]
[1779723235267,25.43,77569.57,7.1,0.07863,0.00011,7.73292]
[1779723236699,25.43,77572.28,7.1,0.07892,0.00011,7.75475]
[1779723242675,25.42,77569.67,7.1,0.07861,0.00011,7.73122]
[1779723245889,25.42,77570.01,7.1,0.07864,0.00011,7.73348]
[1779723251214,25.42,77571.88,7.1,0.07882,0.00011,7.74722]
[1779723251244,25.42,77571.88,7.1,0.07882,0.00011,7.74722]
[1779723254337,25.42,77587.38,7.1,0.08052,0.00011,7.87464]
[1779723255184,25.42,77587.38,7.1,0.08052,0.00011,7.87464]
[1779723257214,25.42,77593.75,7.1,0.08121,0.00011,7.92682]
[1779723261309,25.41,77593.68,7.1,0.08118,0.00011,7.92403]
[1779723267630,25.41,77599.47,7.1,0.0818,0.00011,7.97081]
[1779723268184,25.41,77599.47,7.1,0.0818,0.00011,7.97081]
[1779723273643,25.4,77602.36,7.1,0.08201,0.00011,7.9847]
[1779723275565,25.4,77604.59,7.1,0.08225,0.00011,8.00219]
[1779723277763,25.39,77605.41,7.1,0.08231,0.00011,8.0071]
[1779723281864,25.39,77606.02,7.1,0.08235,0.00011,8.00956]
[1779723286990,25.38,77606.36,7.1,0.08233,0.00011,8.0084]
[1779723291770,25.38,77613.69,7.1,0.08313,0.00011,8.06747]
[1779723294959,25.38,77606.39,7.1,0.08226,0.00011,8.00362]
[1779723297786,25.37,77605.63,7.1,0.08215,0.00011,7.99525]
[1779723298314,25.37,77605.63,7.1,0.08215,0.00011,7.99525]
[1779723304113,25.37,77592.57,7.1,0.08063,0.00011,7.88198]
[1779723307642,25.37,77591.81,7.1,0.08053,0.00011,7.8747]
[1779723313181,25.36,77587.41,7.1,0.08,0.00011,7.8352]
[1779723318214,25.36,77590.83,7.1,0.08036,0.00011,7.86172]
[1779723323249,25.35,77592.04,7.1,0.08046,0.00011,7.86968]
[1779723328284,25.35,77592.39,7.1,0.08047,0.00011,7.87048]
[1779723333320,25.35,77592.43,7.1,0.08041,0.00011,7.86388]
[1779723338356,25.34,77591.47,7.1,0.08027,0.00011,7.85389]
[1779723341435,25.34,77592.36,7.1,0.08036,0.00011,7.86055]
[1779723347420,25.34,77596.34,7.1,0.08077,0.00011,7.8909]
[1779723352455,25.33,77596.16,7.1,0.08072,0.00011,7.88739]
[1779723357490,25.33,77588.88,7.1,0.07988,0.00011,7.82462]
[1779723362525,25.33,77581.72,7.1,0.07907,0.00011,7.76374]
[1779723362889,25.33,77581.72,7.1,0.07907,0.00011,7.76374]
[1779723368567,25.33,77581.05,7.1,0.07898,0.00011,7.75683]
[1779723373602,25.33,77572.92,7.1,0.07807,0.00011,7.6884]
[1779723374427,25.33,77572.92,7.1,0.07807,0.00011,7.6884]
[1779723374528,25.33,77572.92,7.1,0.07807,0.00011,7.68824]
[1779723379644,25.33,77572.87,7.1,0.07809,0.00011,7.68979]
[1779723384698,25.33,77572.87,7.1,0.07809,0.00011,7.68979]
[1779723390722,25.33,77572.6,7.1,0.07811,0.00011,7.69139]
[1779723395757,25.34,77572.51,7.1,0.07808,0.00011,7.68745]
[1779723400792,25.34,77573.83,7.1,0.07825,0.00011,7.69993]
[1779723405827,25.34,77573.89,7.1,0.07827,0.00011,7.70179]
[1779723410861,25.34,77574.42,7.1,0.07835,0.00011,7.70754]
[1779723417912,25.35,77574.47,7.1,0.07838,0.00011,7.71005]
[1779723422948,25.35,77573.63,7.1,0.07831,0.00011,7.70438]
[1779723428990,25.35,77574.64,7.1,0.07844,0.00011,7.71425]
[1779723430602,25.35,77574.64,7.1,0.07844,0.00011,7.71425]
[1779723432364,25.35,77574.62,7.1,0.07844,0.00011,7.71457]
[1779723438052,25.36,77573.6,7.1,0.07835,0.00011,7.70785]
[1779723443088,25.36,77574.33,7.1,0.07845,0.00011,7.71512]
[1779723448123,25.36,77573.47,7.1,0.07837,0.00011,7.70921]
[1779723456179,25.36,77574.0,7.1,0.07841,0.00011,7.7107]
[1779723461214,25.36,77573.99,7.1,0.07843,0.00011,7.71183]
[1779723466249,25.37,77573.66,7.1,0.07841,0.00011,7.71029]
[1779723467997,25.37,77573.31,7.1,0.07837,0.00011,7.70763]
[1779723471052,25.37,77564.07,7.1,0.07738,0.00011,7.63231]
[1779723471284,25.37,77565.06,7.1,0.07749,0.00011,7.64083]
[1779723476319,25.37,77565.43,7.1,0.07752,0.00011,7.64293]
[1779723479860,25.37,77565.43,7.1,0.07752,0.00011,7.64293]
[1779723483023,25.37,77566.55,7.1,0.07762,0.00011,7.65106]
[1779723484592,25.37,77566.27,7.1,0.07759,0.00011,7.64857]
[1779723485956,25.37,77566.27,7.1,0.07759,0.00011,7.6484]
[1779723491424,25.36,77573.38,7.1,0.07834,0.00011,7.7056]
[1779723494483,25.36,77575.92,7.1,0.07862,0.00011,7.7261]
[1779723494516,25.36,77576.79,7.1,0.07871,0.00011,7.73304]
[1779723499839,25.36,77585.07,7.1,0.07963,0.00011,7.80272]
[1779723499846,25.36,77587.57,7.1,0.07991,0.00011,7.82372]
[1779723505524,25.36,77589.23,7.1,0.08007,0.00011,7.83558]
[1779723510561,25.36,77587.88,7.1,0.07989,0.00011,7.82226]
[1779723519624,25.35,77587.76,7.1,0.07979,0.00011,7.81282]
[1779723527681,25.35,77587.18,7.1,0.07968,0.00011,7.80495]
[1779723532716,25.34,77587.14,7.1,0.07965,0.00011,7.80276]
[1779723537751,25.34,77589.47,7.1,0.07989,0.00011,7.82031]
[1779723542788,25.34,77589.4,7.1,0.07985,0.00011,7.81775]
[1779723547822,25.33,77589.43,7.1,0.07983,0.00011,7.81606]
[1779723552858,25.33,77589.39,7.1,0.0798,0.00011,7.81382]
[1779723557893,25.33,77590.75,7.1,0.07993,0.00011,7.82327]
[1779723562929,25.32,77591.04,7.1,0.07993,0.00011,7.82373]
[1779723567964,25.32,77594.73,7.1,0.08032,0.00011,7.85261]
[1779723568864,25.32,77594.73,7.1,0.08032,0.00011,7.85261]
[1779723574007,25.32,77594.35,7.1,0.0802,0.00011,7.84207]
[1779723579042,25.31,77595.43,7.1,0.08029,0.00011,7.84906]
[1779723585084,25.31,77596.51,7.1,0.08037,0.00011,7.85537]
[1779723590119,25.31,77596.69,7.1,0.08037,0.00011,7.855]
[1779723595760,25.3,77594.78,7.1,0.08014,0.00011,7.83762]
[1779723601196,25.3,77594.63,7.1,0.08009,0.00011,7.83409]
[1779723608114,25.3,77594.39,7.1,0.08005,0.00011,7.83084]
[1779723613280,25.29,77594.59,7.1,0.08003,0.00011,7.83008]
[1779723615759,25.29,77594.63,7.1,0.08004,0.00011,7.83012]
[1779723621335,25.29,77600.05,7.1,0.08061,0.00011,7.87318]
[1779723626371,25.29,77606.71,7.1,0.08133,0.00011,7.92716]
[1779723631406,25.28,77608.21,7.1,0.08143,0.00011,7.93271]
[1779723636441,25.28,77601.92,7.1,0.08069,0.00011,7.87783]
[1779723641476,25.28,77602.15,7.1,0.08069,0.00011,7.87792]
[1779723648525,25.27,77602.32,7.1,0.08068,0.00011,7.87662]
[1779723653561,25.27,77603.49,7.1,0.08078,0.00011,7.88447]
[1779723658596,25.27,77605.31,7.1,0.08096,0.00011,7.89765]
[1779723663631,25.26,77606.53,7.1,0.08107,0.00011,7.9057]
[1779723668666,25.26,77606.68,7.1,0.08105,0.00011,7.90468]
[1779723672972,25.26,77611.75,7.1,0.08161,0.00011,7.94599]
[1779723673703,25.26,77596.49,7.1,0.07987,0.00011,7.81676]
[1779723676749,25.25,77595.33,7.1,0.07974,0.00011,7.80672]
[1779723682765,25.25,77593.94,7.1,0.07955,0.00011,7.79264]
[1779723688364,25.25,77592.17,7.1,0.07934,0.00011,7.77672]
[1779723688810,25.25,77592.17,7.1,0.07934,0.00011,7.77672]
[1779723689014,25.25,77582.14,7.1,0.07822,0.00011,7.69265]
[1779723689557,25.25,77582.14,7.1,0.07822,0.00011,7.69265]
[1779723689814,25.25,77569.51,7.1,0.07684,0.00011,7.58799]
[1779723690970,25.25,77569.51,7.1,0.07684,0.00011,7.58799]
[1779723693655,25.25,77570.09,7.1,0.07686,0.00011,7.58796]
[1779723695972,25.25,77569.98,7.1,0.07685,0.00011,7.58703]
[1779723703911,25.25,77564.44,7.1,0.07625,0.00011,7.54142]
[1779723708947,25.25,77564.28,7.1,0.07623,0.00011,7.54003]
[1779723713982,25.25,77567.86,7.1,0.07661,0.00011,7.56922]
[1779723719017,25.25,77565.2,7.1,0.07632,0.00011,7.54683]
[1779723724482,25.25,77565.27,7.1,0.07632,0.00011,7.54719]
[1779723730102,25.24,77565.56,7.1,0.07635,0.00011,7.54887]
[1779723735137,25.24,77565.51,7.1,0.07633,0.00011,7.54792]
[1779723735532,25.24,77565.51,7.1,0.07633,0.00011,7.54792]
[1779723736415,25.24,77564.2,7.1,0.07619,0.00011,7.53703]
[1779723743194,25.24,77564.72,7.1,0.07624,0.00011,7.5405]
[1779723748229,25.24,77563.17,7.1,0.07606,0.00011,7.52707]
[1779723753264,25.24,77570.6,7.1,0.07682,0.00011,7.58308]
[1779723759010,25.24,77571.23,7.1,0.07688,0.00011,7.58766]
[1779723761645,25.24,77570.68,7.1,0.07681,0.00011,7.58298]
[1779723767362,25.24,77570.4,7.1,0.07677,0.00011,7.57974]
[1779723772398,25.24,77571.12,7.1,0.07685,0.00011,7.58534]
[1779723777433,25.24,77571.2,7.1,0.07685,0.00011,7.58575]
[1779723782468,25.24,77568.9,7.1,0.0766,0.00011,7.56666]
[1779723787503,25.24,77565.38,7.1,0.07622,0.00011,7.53778]
[1779723794552,25.24,77565.95,7.1,0.07629,0.00011,7.54287]
[1779723799587,25.24,77566.42,7.1,0.07634,0.00011,7.54705]
[1779723804622,25.24,77567.79,7.1,0.07649,0.00011,7.55863]
[1779723811671,25.24,77568.04,7.1,0.07648,0.00011,7.55623]
[1779723814692,25.24,77580.86,7.1,0.07788,0.00011,7.66216]
[1779723821747,25.24,77583.32,7.1,0.07814,0.00011,7.68191]
[1779723824862,25.24,77583.46,7.1,0.07815,0.00011,7.68247]
[1779723839337,25.24,77583.35,7.1,0.07812,0.00011,7.68062]
[1779723844906,25.23,77587.56,7.1,0.07855,0.00011,7.71309]
[1779723849956,25.23,77588.68,7.1,0.07867,0.00011,7.72156]
[1779723850506,25.23,77588.68,7.1,0.07866,0.00011,7.72133]
[1779723855984,25.23,77586.17,7.1,0.07837,0.00011,7.69917]
[1779723861023,25.23,77586.37,7.1,0.07838,0.00011,7.69989]
[1779723866055,25.22,77586.4,7.1,0.07837,0.00011,7.6992]
[1779723870731,25.22,77588.12,7.1,0.07855,0.00011,7.71278]
[1779723874746,25.22,77592.85,7.1,0.07902,0.00011,7.74649]
[1779723880153,25.22,77594.24,7.1,0.07915,0.00011,7.75654]
[1779723885188,25.22,77596.34,7.1,0.07937,0.00011,7.77277]
[1779723886487,25.22,77596.25,7.1,0.07935,0.00011,7.77174]
[1779723886531,25.22,77596.25,7.1,0.07935,0.00011,7.77148]
[1779723893313,25.21,77596.29,7.1,0.07933,0.00011,7.76967]
[1779723899286,25.21,77596.36,7.1,0.0793,0.00011,7.76752]
[1779723905048,25.21,77596.05,7.1,0.07924,0.00011,7.76341]
[1779723911370,25.2,77593.29,7.1,0.0789,0.00011,7.73752]
[1779723917188,25.2,77592.65,7.1,0.07881,0.00011,7.7309]
[1779723917289,25.2,77594.68,7.1,0.07903,0.00011,7.74724]
[1779723922448,25.2,77594.96,7.1,0.07904,0.00011,7.74866]
[1779723924318,25.2,77594.96,7.1,0.07904,0.00011,7.74866]
[1779723930005,25.2,77595.44,7.1,0.07909,0.00011,7.7518]
[1779723936221,25.19,77592.89,7.1,0.07875,0.00011,7.72487]
[1779723943596,25.19,77592.93,7.1,0.07874,0.00011,7.72413]
[1779723948260,25.19,77592.93,7.1,0.07874,0.00011,7.72413]
[1779723948322,25.19,77592.93,7.1,0.07873,0.00011,7.72362]
[1779723953818,25.19,77592.89,7.1,0.07871,0.00011,7.72177]
[1779723955679,25.19,77582.26,7.1,0.07752,0.00011,7.63256]
[1779723958189,25.19,77580.04,7.1,0.07728,0.00011,7.61399]
[1779723963736,25.19,77578.31,7.1,0.07708,0.00011,7.59861]
[1779723969331,25.19,77579.73,7.1,0.07722,0.00011,7.60969]
[1779723974410,25.18,77578.61,7.1,0.07709,0.00011,7.5995]
[1779723978969,25.18,77578.54,7.1,0.07707,0.00011,7.59795]
[1779723979015,25.18,77578.6,7.1,0.07707,0.00011,7.59825]
[1779723985890,25.18,77577.63,7.1,0.07696,0.00011,7.59005]
[1779723990283,25.18,77573.68,7.1,0.07653,0.00011,7.55731]
[1779723995960,25.18,77566.23,7.1,0.07569,0.00011,7.49162]
[1779724000995,25.18,77566.01,7.1,0.07567,0.00011,7.49016]
[1779724005267,25.18,77565.97,7.1,0.07567,0.00011,7.48996]
[1779724010045,25.18,77565.31,7.1,0.0756,0.00011,7.48478]
[1779724010074,25.18,77565.31,7.1,0.0756,0.00011,7.48487]
[1779724015094,25.18,77563.76,7.1,0.07542,0.00011,7.47148]
[1779724020129,25.18,77564.24,7.1,0.07547,0.00011,7.47483]
[1779724020731,25.18,77564.24,7.1,0.07547,0.00011,7.47483]
[1779724021724,25.18,77561.6,7.1,0.07518,0.00011,7.45307]
[1779724022427,25.18,77561.6,7.1,0.07518,0.00011,7.45307]
[1779724025979,25.18,77553.21,7.1,0.07429,0.00011,7.38445]
[1779724030712,25.18,77552.36,7.1,0.0742,0.00011,7.37776]
[1779724036241,25.18,77557.89,7.1,0.07479,0.00011,7.4229]
[1779724037092,25.18,77557.89,7.1,0.07479,0.00011,7.4229]
[1779724040423,25.18,77558.34,7.1,0.07484,0.00011,7.42657]
[1779724040748,25.18,77558.34,7.1,0.07484,0.00011,7.42655]
[1779724040970,25.18,77558.34,7.1,0.07484,0.00011,7.42654]
[1779724046312,25.18,77555.41,7.1,0.07454,0.00011,7.40352]
[1779724051347,25.18,77553.03,7.1,0.07426,0.00011,7.38052]
[1779724056382,25.19,77548.67,7.1,0.07381,0.00011,7.34635]
[1779724061417,25.19,77547.95,7.1,0.07376,0.00011,7.34204]
[1779724066452,25.19,77548.16,7.1,0.0738,0.00011,7.34534]
[1779724071487,25.19,77547.14,7.1,0.07371,0.00011,7.33861]
[1779724071820,25.19,77547.14,7.1,0.07371,0.00011,7.33861]
[1779724071831,25.2,77547.14,7.1,0.07372,0.00011,7.33894]
[1779724077276,25.2,77545.75,7.1,0.07358,0.00011,7.32825]
[1779724078820,25.2,77544.39,7.1,0.07344,0.00011,7.31793]
[1779724082668,25.2,77543.21,7.1,0.07333,0.00011,7.3093]
[1779724085174,25.2,77542.95,7.1,0.07331,0.00011,7.30777]
[1779724090277,25.2,77542.52,7.1,0.07328,0.00011,7.30505]
[1779724096662,25.2,77540.25,7.1,0.07306,0.0001,7.28849]
[1779724098097,25.2,77540.25,7.1,0.07306,0.0001,7.28849]
[1779724102533,25.21,77531.45,7.1,0.07217,0.0001,7.21895]
[1779724102704,25.21,77536.65,7.1,0.07273,0.0001,7.26235]
[1779724107835,25.22,77533.0,7.1,0.0724,0.0001,7.23702]
[1779724108218,25.22,77531.05,7.1,0.07221,0.0001,7.22236]
[1779724112248,25.22,77523.72,7.1,0.07147,0.0001,7.16517]
[1779724112267,25.22,77524.52,7.1,0.07152,0.0001,7.16747]
[1779724117809,25.23,77524.73,7.1,0.07164,0.0001,7.17615]
[1779724123851,25.24,77519.8,7.1,0.07122,0.0001,7.14376]
[1779724125988,25.25,77517.59,7.1,0.07101,0.0001,7.12732]
[1779724126077,25.25,77517.63,7.1,0.07103,0.0001,7.12889]
[1779724131907,25.26,77517.23,7.1,0.07108,0.0001,7.13269]
[1779724132924,25.26,77517.23,7.1,0.07108,0.0001,7.13269]
[1779724133360,25.26,77517.23,7.1,0.07108,0.0001,7.13269]
[1779724133617,25.26,77517.23,7.1,0.0711,0.0001,7.13385]
[1779724134539,25.26,77517.23,7.1,0.0711,0.0001,7.13385]
[1779724134361,25.26,77517.23,7.1,0.07111,0.0001,7.135]
[1779724136047,25.26,77514.98,7.1,0.07089,0.0001,7.11786]
[1779724136547,25.27,77499.59,7.1,0.06934,0.0001,6.99619]
[1779724136914,25.27,77499.59,7.1,0.06934,0.0001,6.99619]
[1779724142744,25.27,77491.52,7.1,0.06858,0.0001,6.93646]
[1779724146632,25.28,77500.21,7.1,0.0695,0.0001,7.00863]
[1779724152062,25.28,77505.36,7.1,0.07007,0.0001,7.05321]
[1779724153194,25.28,77505.36,7.1,0.07007,0.0001,7.05321]
[1779724155083,25.3,77520.1,7.1,0.0717,0.0001,7.18065]
[1779724156759,25.3,77520.44,7.1,0.07175,0.0001,7.18419]
[1779724163244,25.31,77521.49,7.1,0.07189,0.0001,7.19548]
[1779724164317,25.31,77521.49,7.1,0.0719,0.0001,7.19628]
[1779724164322,25.31,77522.32,7.1,0.07199,0.0001,7.20333]
[1779724170189,25.31,77526.94,7.1,0.07251,0.0001,7.24362]
[1779724172146,25.31,77525.97,7.1,0.07238,0.0001,7.2316]
[1779724177240,25.32,77525.11,7.1,0.07233,0.0001,7.22785]
[1779724181323,25.32,77528.57,7.1,0.07271,0.0001,7.25718]
[1779724189324,25.33,77532.72,7.1,0.07319,0.0001,7.29438]
[1779724194359,25.33,77537.18,7.1,0.07368,0.00011,7.33194]
[1779724195400,25.33,77537.18,7.1,0.07368,0.00011,7.33194]
[1779724195479,25.33,77537.03,7.1,0.07367,0.0001,7.331]
[1779724201408,25.33,77540.04,7.1,0.07399,0.00011,7.35578]
[1779724206443,25.33,77539.77,7.1,0.07396,0.00011,7.35391]
[1779724209350,25.33,77539.77,7.1,0.07396,0.00011,7.35391]
[1779724209640,25.33,77539.77,7.1,0.07396,0.00011,7.35391]
[1779724211163,25.33,77539.2,7.1,0.07391,0.00011,7.3496]
[1779724211592,25.33,77539.2,7.1,0.07391,0.00011,7.3496]
[1779724211989,25.33,77539.2,7.1,0.07391,0.00011,7.34968]
[1779724216326,25.33,77539.3,7.1,0.07392,0.00011,7.35083]
[1779724221548,25.33,77534.54,7.1,0.07343,0.0001,7.31305]
[1779724226108,25.33,77534.2,7.1,0.0734,0.0001,7.31073]
[1779724226588,25.34,77532.48,7.1,0.07323,0.0001,7.29716]
[1779724228263,25.34,77531.67,7.1,0.07315,0.0001,7.29096]
[1779724233637,25.34,77531.31,7.1,0.0731,0.0001,7.28557]
[1779724238672,25.34,77530.82,7.1,0.07307,0.0001,7.28371]
[1779724243189,25.35,77526.06,7.1,0.0726,0.0001,7.24732]
[1779724248742,25.35,77526.1,7.1,0.07265,0.0001,7.25069]
[1779724253777,25.36,77521.33,7.1,0.07219,0.0001,7.21572]
[1779724255878,25.36,77520.32,7.1,0.0721,0.0001,7.20821]
[1779724257173,25.36,77520.26,7.1,0.0721,0.0001,7.20832]
[1779724257187,25.36,77517.44,7.1,0.07182,0.0001,7.18636]
[1779724260593,25.36,77516.59,7.1,0.07174,0.0001,7.18049]
[1779724262362,25.36,77515.98,7.1,0.07169,0.0001,7.17654]
[1779724262605,25.36,77515.98,7.1,0.07169,0.0001,7.17654]
[1779724264334,25.36,77515.43,7.1,0.07165,0.0001,7.17309]
[1779724269377,25.37,77515.45,7.1,0.07168,0.0001,7.17559]
[1779724274835,25.37,77515.62,7.1,0.07173,0.0001,7.17967]
[1779724277531,25.37,77517.04,7.1,0.07189,0.0001,7.19189]
[1779724278040,25.37,77516.79,7.1,0.07187,0.0001,7.19032]
[1779724281654,25.38,77517.12,7.1,0.07192,0.0001,7.19425]
[1779724285855,25.38,77520.74,7.1,0.07232,0.0001,7.22518]
[1779724287373,25.38,77520.57,7.1,0.07231,0.0001,7.22418]
[1779724287883,25.38,77520.87,7.1,0.07234,0.0001,7.22694]
[1779724288325,25.38,77523.1,7.1,0.07258,0.0001,7.24517]
[1779724294521,25.38,77526.4,7.1,0.07291,0.0001,7.26927]
[1779724299095,25.39,77538.42,7.1,0.0742,0.00011,7.36881]
[1779724305137,25.39,77543.13,7.1,0.07472,0.00011,7.40863]
[1779724309656,25.39,77544.01,7.1,0.07482,0.00011,7.41651]
[1779724315369,25.4,77542.31,7.1,0.07466,0.00011,7.4042]
[1779724318957,25.4,77542.43,7.1,0.07469,0.00011,7.40616]
[1779724319234,25.4,77542.68,7.1,0.07472,0.00011,7.40843]
[1779724324270,25.4,77542.17,7.1,0.07467,0.00011,7.40458]
[1779724325277,25.4,77532.16,7.1,0.07362,0.0001,7.32374]
[1779724326107,25.4,77532.16,7.1,0.07362,0.0001,7.32374]
[1779724329030,25.4,77529.85,7.1,0.07338,0.0001,7.30577]
[1779724334340,25.4,77529.68,7.1,0.07338,0.0001,7.30573]
[1779724339374,25.4,77530.68,7.1,0.0735,0.0001,7.31491]
[1779724342396,25.4,77540.65,7.1,0.07456,0.00011,7.39593]
[1779724344819,25.4,77545.15,7.1,0.07503,0.00011,7.43252]
[1779724349665,25.4,77546.84,7.1,0.07522,0.00011,7.44634]
[1779724349766,25.4,77546.82,7.1,0.07521,0.00011,7.44624]
[1779724351637,25.4,77547.39,7.1,0.07528,0.00011,7.45107]
[1779724357168,25.41,77548.37,7.1,0.07535,0.00011,7.45534]
[1779724361067,25.41,77552.92,7.1,0.07585,0.00011,7.49299]
[1779724366564,25.41,77553.14,7.1,0.07588,0.00011,7.49542]
[1779724371599,25.41,77555.5,7.1,0.07614,0.00011,7.51506]
[1779724376634,25.41,77554.73,7.1,0.07606,0.00011,7.50898]
[1779724380738,25.41,77552.94,7.1,0.07587,0.00011,7.49451]
[1779724380824,25.41,77553.04,7.1,0.07588,0.00011,7.49539]
[1779724386704,25.41,77545.73,7.1,0.0751,0.00011,7.43562]
[1779724391739,25.41,77546.13,7.1,0.07514,0.00011,7.43871]
[1779724393978,25.41,77545.21,7.1,0.07504,0.00011,7.43117]
[1779724399795,25.41,77545.12,7.1,0.07503,0.00011,7.43024]
[1779724404830,25.41,77545.1,7.1,0.07502,0.00011,7.42992]
[1779724411460,25.41,77545.17,7.1,0.07503,0.00011,7.43039]
[1779724416914,25.41,77540.68,7.1,0.07451,0.00011,7.38907]
[1779724421949,25.41,77539.61,7.1,0.0744,0.00011,7.38066]
[1779724427991,25.41,77536.86,7.1,0.07411,0.00011,7.35873]
[1779724433026,25.41,77537.32,7.1,0.07417,0.00011,7.36289]
[1779724438061,25.41,77539.85,7.1,0.07444,0.00011,7.38371]
[1779724442085,25.41,77538.31,7.1,0.07428,0.00011,7.37142]
[1779724442186,25.41,77538.98,7.1,0.07435,0.00011,7.37691]
[1779724448132,25.41,77541.21,7.1,0.0746,0.00011,7.39638]
[1779724454173,25.42,77539.88,7.1,0.07448,0.00011,7.38687]
[1779724459208,25.42,77540.67,7.1,0.07458,0.00011,7.39434]
[1779724460957,25.42,77541.32,7.1,0.07465,0.00011,7.39982]
[1779724461355,25.42,77541.32,7.1,0.07465,0.00011,7.39982]
[1779724461908,25.42,77541.32,7.1,0.07465,0.00011,7.39982]
[1779724469280,25.42,77548.37,7.1,0.07541,0.00011,7.45824]
[1779724471823,25.42,77548.37,7.1,0.07541,0.00011,7.45824]
[1779724473159,25.42,77542.12,7.1,0.07471,0.00011,7.40309]
[1779724473308,25.42,77542.08,7.1,0.07471,0.00011,7.40295]
[1779724481364,25.42,77541.86,7.1,0.07469,0.00011,7.40121]
[1779724486399,25.42,77548.22,7.1,0.07536,0.00011,7.45278]
[1779724490716,25.42,77548.47,7.1,0.07539,0.00011,7.45464]
[1779724496470,25.42,77548.98,7.1,0.07543,0.00011,7.45803]
[1779724501684,25.42,77548.56,7.1,0.07538,0.00011,7.45424]
[1779724503291,25.42,77542.03,7.1,0.07469,0.00011,7.40116]
[1779724503865,25.42,77542.03,7.1,0.07469,0.00011,7.40116]
[1779724503886,25.42,77543.29,7.1,0.07482,0.00011,7.41136]
[1779724509567,25.42,77549.81,7.1,0.07552,0.00011,7.46489]
[1779724515609,25.42,77550.37,7.1,0.07558,0.00011,7.46981]
[1779724522658,25.42,77550.59,7.1,0.07561,0.00011,7.47202]
[1779724526159,25.42,77559.19,7.1,0.07654,0.00011,7.54221]
[1779724531919,25.42,77560.53,7.1,0.07668,0.00011,7.55296]
[1779724534936,25.42,77563.01,7.1,0.0769,0.00011,7.56829]
[1779724535422,25.42,77563.31,7.1,0.07693,0.00011,7.57068]
[1779724535750,25.42,77562.99,7.1,0.0769,0.00011,7.56799]
[1779724536252,25.42,77562.99,7.1,0.0769,0.00011,7.56799]
[1779724541792,25.42,77563.81,7.1,0.07697,0.00011,7.5733]
[1779724546345,25.42,77565.26,7.1,0.07711,0.00011,7.58426]
[1779724551861,25.41,77566.22,7.1,0.0772,0.00011,7.59065]
[1779724553378,25.41,77566.39,7.1,0.07721,0.00011,7.5918]
[1779724554181,25.41,77571.82,7.1,0.0778,0.00011,7.63619]
[1779724559917,25.41,77574.34,7.1,0.07805,0.00011,7.65491]
[1779724564968,25.41,77575.94,7.1,0.0782,0.00011,7.6668]
[1779724565641,25.41,77574.93,7.1,0.07809,0.00011,7.65815]
[1779724565960,25.41,77576.19,7.1,0.07822,0.00011,7.6682]
[1779724570995,25.4,77578.39,7.1,0.07845,0.00011,7.68555]
[1779724576030,25.4,77582.56,7.1,0.0789,0.00011,7.71905]
[1779724581066,25.4,77583.08,7.1,0.07894,0.00011,7.72225]
[1779724586105,25.4,77586.67,7.1,0.07932,0.00011,7.75067]
[1779724591140,25.4,77591.46,7.1,0.07979,0.00011,7.78414]
[1779724596714,25.39,77591.22,7.1,0.07975,0.00011,7.78089]
[1779724596719,25.39,77591.22,7.7,0.07975,0.00011,7.78089]
[1779724601134,25.39,77591.19,7.7,0.07972,0.00011,7.77904]
[1779724608260,25.39,77591.16,7.7,0.07968,0.00011,7.7763]
[1779724609634,25.39,77591.16,7.7,0.07968,0.00011,7.7763]
[1779724612292,25.39,77580.49,7.7,0.07849,0.00011,7.68688]
[1779724618335,25.38,77579.3,7.7,0.07835,0.00011,7.67615]
[1779724620314,25.38,77570.06,7.7,0.07733,0.00011,7.59983]
[1779724626721,25.38,77569.54,7.7,0.07728,0.00011,7.59546]
[1779724626815,25.38,77569.54,7.7,0.07728,0.00011,7.59546]
[1779724632433,25.38,77561.02,7.7,0.07635,0.00011,7.52562]
[1779724636384,25.38,77564.41,7.7,0.07672,0.00011,7.55361]
[1779724642504,25.38,77567.46,7.7,0.07705,0.00011,7.57857]
[1779724647538,25.38,77568.21,7.7,0.07714,0.00011,7.58474]
[1779724653582,25.38,77568.26,7.7,0.0771,0.00011,7.58022]
[1779724658617,25.38,77568.07,7.7,0.07707,0.00011,7.57863]
[1779724659583,25.38,77568.07,7.7,0.07707,0.00011,7.57863]
[1779724659708,25.38,77568.07,7.7,0.07707,0.00011,7.57863]
[1779724662664,25.38,77567.91,7.7,0.07706,0.00011,7.5773]
[1779724668687,25.38,77566.85,7.7,0.07694,0.00011,7.56857]
[1779724678757,25.38,77566.79,7.7,0.07694,0.00011,7.56809]
[1779724683796,25.38,77565.94,7.7,0.07684,0.00011,7.56111]
[1779724688831,25.38,77565.71,7.7,0.07682,0.00011,7.55925]
[1779724693866,25.38,77564.76,7.7,0.07672,0.00011,7.55157]
[1779724699908,25.38,77565.12,7.7,0.07676,0.00011,7.55461]
[1779724704943,25.38,77564.91,7.7,0.07674,0.00011,7.55295]
[1779724709978,25.38,77564.84,7.7,0.07673,0.00011,7.55247]
[1779724715014,25.39,77564.01,7.7,0.0766,0.00011,7.54094]
[1779724722064,25.39,77563.33,7.7,0.07653,0.00011,7.53561]
[1779724727099,25.39,77563.5,7.7,0.07655,0.00011,7.53716]
[1779724732134,25.39,77563.03,7.7,0.0765,0.00011,7.53345]
[1779724733413,25.39,77563.07,7.7,0.0765,0.00011,7.53381]
[1779724739183,25.39,77567.09,7.7,0.07694,0.00011,7.56687]
[1779724740778,25.39,77567.32,7.7,0.07696,0.00011,7.56876]
[1779724746232,25.39,77569.45,7.7,0.07719,0.00011,7.58607]
[1779724752205,25.39,77569.6,7.7,0.07721,0.00011,7.58712]
[1779724752217,25.39,77569.6,7.7,0.07721,0.00011,7.58712]
[1779724752753,25.39,77569.45,7.7,0.07719,0.00011,7.5858]
[1779724758659,25.39,77566.73,7.7,0.07689,0.00011,7.56338]
[1779724761668,25.39,77566.79,7.7,0.0769,0.00011,7.56384]
[1779724764804,25.39,77566.21,7.7,0.07684,0.00011,7.55907]
[1779724770401,25.39,77564.39,7.7,0.07664,0.00011,7.54423]
[1779724775680,25.39,77564.0,7.7,0.07656,0.00011,7.53635]
[1779724777160,25.39,77564.0,7.7,0.07656,0.00011,7.53645]
[1779724780941,25.39,77561.67,7.7,0.07631,0.00011,7.51768]
[1779724786513,25.39,77560.77,7.7,0.07622,0.00011,7.51094]
[1779724791548,25.39,77561.64,7.7,0.07632,0.00011,7.5185]
[1779724796583,25.39,77561.06,7.7,0.07626,0.00011,7.51418]
[1779724798146,25.39,77561.06,7.7,0.07626,0.00011,7.51418]
[1779724801237,25.39,77561.33,7.7,0.0763,0.00011,7.51657]
[1779724802872,25.39,77568.32,7.7,0.07706,0.00011,7.5741]
[1779724803083,25.39,77568.32,7.7,0.07706,0.00011,7.5741]
[1779724806204,25.39,77573.97,7.7,0.07767,0.00011,7.62046]
[1779724810138,25.39,77580.11,7.7,0.07834,0.00011,7.67071]
[1779724815718,25.39,77574.69,7.7,0.07774,0.00011,7.62542]
[1779724820753,25.39,77575.05,7.7,0.07777,0.00011,7.62817]
[1779724822767,25.39,77564.96,7.7,0.07667,0.00011,7.5452]
[1779724828808,25.39,77561.13,7.7,0.07627,0.00011,7.51457]
[1779724833845,25.39,77560.5,7.7,0.07617,0.00011,7.50525]
[1779724834754,25.39,77560.5,7.7,0.07617,0.00011,7.50525]
[1779724839887,25.39,77560.29,7.7,0.07616,0.00011,7.50434]
[1779724844923,25.39,77560.3,7.7,0.07616,0.00011,7.50505]
[1779724850964,25.39,77560.07,7.7,0.07615,0.00011,7.50387]
[1779724851588,25.39,77560.07,7.7,0.07615,0.00011,7.50387]
[1779724856440,25.39,77551.52,7.7,0.07525,0.00011,7.43513]
[1779724861670,25.4,77552.52,7.7,0.07537,0.00011,7.44425]
[1779724867958,25.4,77551.38,7.7,0.07525,0.00011,7.43577]
[1779724873191,25.4,77545.83,7.7,0.07468,0.00011,7.39207]
[1779724879161,25.4,77556.53,7.7,0.07584,0.00011,7.48034]
[1779724884195,25.4,77556.85,7.7,0.07588,0.00011,7.48354]
[1779724889231,25.4,77549.81,7.7,0.07514,0.00011,7.42695]
[1779724894265,25.41,77548.06,7.7,0.07492,0.00011,7.40898]
[1779724899301,25.41,77547.79,7.7,0.07491,0.00011,7.4078]
[1779724904339,25.41,77548.44,7.7,0.07499,0.00011,7.41406]
[1779724911388,25.41,77548.18,7.7,0.07498,0.00011,7.41319]
[1779724916423,25.41,77536.65,7.7,0.07377,0.00011,7.32078]
[1779724916779,25.41,77536.65,7.7,0.07377,0.00011,7.32078]
[1779724922465,25.41,77541.75,7.7,0.07433,0.00011,7.3636]
[1779724927500,25.42,77541.66,7.7,0.07434,0.00011,7.36432]
[1779724933070,25.42,77541.11,7.7,0.0743,0.00011,7.36088]
[1779724938577,25.42,77541.32,7.7,0.07434,0.00011,7.36438]
[1779724943612,25.42,77541.01,7.7,0.07433,0.00011,7.36318]
[1779724948647,25.43,77536.9,7.7,0.07391,0.00011,7.33136]
[1779724953682,25.43,77536.02,7.7,0.0738,0.00011,7.32115]
[1779724958717,25.43,77537.75,7.7,0.074,0.00011,7.33668]
[1779724963751,25.43,77536.23,7.7,0.07386,0.00011,7.32599]
[1779724968787,25.44,77536.51,7.7,0.07391,0.00011,7.32984]
[1779724973822,25.44,77536.62,7.7,0.07394,0.00011,7.33232]
[1779724978196,25.44,77536.65,7.7,0.07396,0.00011,7.33319]
[1779724981877,25.44,77522.9,7.7,0.07255,0.0001,7.22488]
[1779724989933,25.45,77521.07,7.7,0.07241,0.0001,7.21418]
[1779724994970,25.45,77522.22,7.7,0.07256,0.0001,7.22583]
[1779725000010,25.46,77517.86,7.7,0.07214,0.0001,7.19359]
[1779725006047,25.46,77516.05,7.7,0.072,0.0001,7.18235]
[1779725010639,25.47,77513.02,7.7,0.07172,0.0001,7.16038]
[1779725014274,25.47,77510.99,7.7,0.07149,0.0001,7.14127]
[1779725017924,25.47,77511.13,7.7,0.07153,0.0001,7.14474]
[1779725018373,25.47,77511.13,7.7,0.07153,0.0001,7.14474]
[1779725019483,25.47,77515.32,7.7,0.07197,0.0001,7.17865]
[1779725019491,25.48,77518.28,7.7,0.07228,0.0001,7.20277]
[1779725022162,25.48,77528.72,7.7,0.0734,0.0001,7.28881]
[1779725024225,25.48,77529.07,7.7,0.07345,0.0001,7.29256]
[1779725028688,25.49,77529.36,7.7,0.07354,0.0001,7.29957]
[1779725029211,25.49,77529.51,7.7,0.07357,0.0001,7.30171]
[1779725034251,25.49,77527.72,7.7,0.07341,0.0001,7.28925]
[1779725041300,25.5,77521.96,7.7,0.07285,0.0001,7.24641]
[1779725047342,25.5,77521.28,7.7,0.07282,0.0001,7.24381]
[1779725052377,25.51,77521.1,7.7,0.07283,0.0001,7.24477]
[1779725058419,25.51,77520.01,7.7,0.07276,0.0001,7.23892]
[1779725063454,25.52,77525.65,7.7,0.07337,0.0001,7.28638]
[1779725068195,25.52,77528.78,7.7,0.07372,0.0001,7.31309]
[1779725071956,25.52,77528.8,7.7,0.07374,0.0001,7.31439]
[1779725072165,25.52,77528.8,7.7,0.07374,0.0001,7.31439]
[1779725078561,25.53,77529.21,7.7,0.07378,0.0001,7.31577]
[1779725083172,25.53,77529.09,7.7,0.07377,0.0001,7.31515]
[1779725088630,25.53,77534.34,7.7,0.07436,0.00011,7.36024]
[1779725093669,25.53,77532.13,7.7,0.07415,0.00011,7.34406]
[1779725100718,25.54,77532.73,7.7,0.07423,0.00011,7.35074]
[1779725114043,25.54,77532.51,7.7,0.07422,0.00011,7.34999]
[1779725119851,25.54,77530.88,7.7,0.0741,0.0001,7.34065]
[1779725124886,25.55,77532.48,7.7,0.07429,0.00011,7.35482]
[1779725128269,25.55,77534.77,7.7,0.07453,0.00011,7.37372]
[1779725134956,25.55,77533.02,7.7,0.07433,0.00011,7.35668]
[1779725139992,25.55,77532.32,7.7,0.07427,0.00011,7.35225]
[1779725140912,25.55,77532.32,7.7,0.07427,0.00011,7.35225]
[1779725143187,25.55,77528.59,7.7,0.07389,0.0001,7.32279]
[1779725143953,25.55,77527.14,7.7,0.07374,0.0001,7.31145]
[1779725149057,25.56,77528.2,7.7,0.07388,0.0001,7.32178]
[1779725154092,25.56,77527.43,7.7,0.07382,0.0001,7.31726]
[1779725159127,25.56,77528.77,7.7,0.07398,0.0001,7.32971]
[1779725165170,25.57,77529.7,7.7,0.0741,0.0001,7.33918]
[1779725171214,25.57,77533.22,7.7,0.0745,0.00011,7.3692]
[1779725172854,25.57,77533.29,7.7,0.07451,0.00011,7.37003]
[1779725178263,25.57,77528.4,7.7,0.07402,0.0001,7.33232]
[1779725183298,25.57,77529.39,7.7,0.07414,0.0001,7.34179]
[1779725189340,25.58,77531.88,7.7,0.07442,0.00011,7.36351]
[1779725195382,25.58,77532.09,7.7,0.07442,0.00011,7.36193]
[1779725204445,25.58,77531.82,7.7,0.07442,0.00011,7.36194]
[1779725214515,25.59,77531.82,7.7,0.07445,0.00011,7.3642]
[1779725222571,25.59,77531.34,7.7,0.07443,0.00011,7.36203]
[1779725228613,25.59,77531.32,7.7,0.07444,0.00011,7.36316]
[1779725233648,25.59,77531.2,7.7,0.07444,0.00011,7.36325]
[1779725239689,25.6,77531.19,7.7,0.07446,0.00011,7.36441]
[1779725246739,25.6,77531.68,7.7,0.07453,0.00011,7.36976]
[1779725252782,25.6,77531.65,7.7,0.0745,0.00011,7.36589]
[1779725257817,25.6,77531.97,7.7,0.07454,0.00011,7.36946]
[1779725262852,25.6,77531.52,7.7,0.07451,0.00011,7.36702]
[1779725267887,25.6,77531.87,7.7,0.07456,0.00011,7.37082]
[1779725276949,25.61,77531.8,7.7,0.07458,0.00011,7.37201]
[1779725290041,25.61,77532.94,7.7,0.07473,0.00011,7.38372]
[1779725293184,25.61,77534.18,7.7,0.07486,0.00011,7.39387]
[1779725299104,25.61,77541.25,7.7,0.07563,0.00011,7.45184]
[1779725304687,25.61,77541.24,7.7,0.07563,0.00011,7.45205]
[1779725310181,25.61,77541.88,7.7,0.0757,0.00011,7.45774]
[1779725315216,25.62,77532.92,7.7,0.07472,0.00011,7.38123]
[1779725320251,25.62,77532.54,7.7,0.07469,0.00011,7.37911]
[1779725323184,25.62,77532.54,7.7,0.07469,0.00011,7.37911]
[1779725323236,25.62,77532.54,7.7,0.07469,0.00011,7.37911]
[1779725328309,25.62,77532.27,7.7,0.07468,0.00011,7.37853]
[1779725336366,25.62,77532.11,7.7,0.07469,0.00011,7.37881]
[1779725342410,25.62,77527.92,7.7,0.07427,0.0001,7.34662]
[1779725347445,25.63,77527.56,7.7,0.07425,0.0001,7.34508]
[1779725354493,25.63,77527.48,7.7,0.07426,0.0001,7.34635]
[1779725359529,25.63,77527.57,7.7,0.07429,0.0001,7.34846]
[1779725366578,25.64,77526.98,7.7,0.07425,0.0001,7.34567]
[1779725371613,25.64,77526.19,7.7,0.07415,0.0001,7.33607]
[1779725376649,25.64,77523.82,7.7,0.07392,0.0001,7.31868]
[1779725378818,25.64,77523.63,7.7,0.07391,0.0001,7.31751]
[1779725384890,25.64,77523.01,7.7,0.07387,0.0001,7.31469]
[1779725394775,25.65,77516.77,7.7,0.07328,0.0001,7.26934]
[1779725402831,25.66,77517.78,7.7,0.07343,0.0001,7.2807]
[1779725407867,25.66,77518.15,7.7,0.07349,0.0001,7.28568]
[1779725412903,25.66,77517.83,7.7,0.07349,0.0001,7.28511]
[1779725417938,25.67,77518.13,7.7,0.07354,0.0001,7.28948]
[1779725423980,25.67,77516.55,7.7,0.07341,0.0001,7.27922]
[1779725429320,25.67,77512.69,7.7,0.07303,0.0001,7.25021]
[1779725430586,25.68,77512.69,7.7,0.07304,0.0001,7.25111]
[1779725436118,25.68,77501.92,7.7,0.07194,0.0001,7.16438]
[1779725437658,25.68,77501.92,7.7,0.07195,0.0001,7.16495]
[1779725443123,25.69,77492.24,7.7,0.07102,0.0001,7.09322]
[1779725448158,25.7,77492.38,7.7,0.07108,0.0001,7.09754]
[1779725452836,25.7,77491.96,7.7,0.07106,0.0001,7.09613]
[1779725454552,25.7,77492.96,7.7,0.07118,0.0001,7.10522]
[1779725454809,25.7,77492.96,7.7,0.07118,0.0001,7.10522]
[1779725455602,25.7,77494.66,7.7,0.07136,0.0001,7.11918]
[1779725461493,25.7,77503.65,7.7,0.07229,0.0001,7.19163]
[1779725462867,25.71,77503.65,7.7,0.07232,0.0001,7.19347]
[1779725468298,25.71,77506.14,7.7,0.07261,0.0001,7.21624]
[1779725473333,25.72,77506.53,7.7,0.07268,0.0001,7.22133]
[1779725478368,25.72,77509.2,7.7,0.07298,0.0001,7.24431]
[1779725483402,25.72,77509.13,7.7,0.07299,0.0001,7.24546]
[1779725489445,25.72,77508.48,7.7,0.07295,0.0001,7.24227]
[1779725494480,25.73,77513.78,7.7,0.07348,0.0001,7.28108]
[1779725499524,25.73,77519.57,7.7,0.0741,0.0001,7.32839]
[1779725508587,25.73,77520.1,7.7,0.07418,0.0001,7.33466]
[1779725513623,25.73,77520.5,7.7,0.07424,0.0001,7.33899]
[1779725526715,25.74,77520.25,7.7,0.07425,0.0001,7.34006]
[1779725531750,25.74,77520.23,7.7,0.07426,0.0001,7.34115]
[1779725537068,25.74,77519.99,7.7,0.07425,0.0001,7.34025]
[1779725542827,25.75,77528.81,7.7,0.07519,0.00011,7.41201]
[1779725547790,25.75,77529.08,7.7,0.07523,0.00011,7.41455]
[1779725552897,25.75,77528.65,7.7,0.07515,0.00011,7.40712]
[1779725558939,25.75,77523.3,7.7,0.0746,0.0001,7.36511]
[1779725563974,25.75,77519.45,7.7,0.07421,0.0001,7.3355]
[1779725569012,25.75,77513.97,7.7,0.07366,0.0001,7.29331]
[1779725572490,25.75,77510.88,7.7,0.07335,0.0001,7.26974]
[1779725574522,25.76,77510.14,7.7,0.07329,0.0001,7.26457]
[1779725574661,25.76,77510.14,7.7,0.07329,0.0001,7.26457]
[1779725581096,25.76,77510.84,7.7,0.07339,0.0001,7.27261]
[1779725586131,25.76,77510.82,7.7,0.07341,0.0001,7.27417]
[1779725595194,25.77,77510.76,7.7,0.07344,0.0001,7.2767]
[1779725600356,25.77,77510.74,7.7,0.07346,0.0001,7.27817]
[1779725600443,25.77,77510.74,7.7,0.07346,0.0001,7.27817]
[1779725601788,25.77,77510.74,7.7,0.07347,0.0001,7.27849]
[1779725603930,25.77,77510.83,7.7,0.07348,0.0001,7.27953]
[1779725604892,25.77,77510.78,7.7,0.07348,0.0001,7.27977]
[1779725605328,25.77,77504.17,7.7,0.07281,0.0001,7.22773]
[1779725606188,25.77,77495.96,7.7,0.07197,0.0001,7.16337]
[1779725606597,25.77,77495.96,7.7,0.07197,0.0001,7.16337]
[1779725606698,25.77,77485.63,7.7,0.07093,0.0001,7.08282]
[1779725608257,25.78,77481.82,7.7,0.07056,0.0001,7.05368]
[1779725613320,25.78,77478.27,7.7,0.07021,0.0001,7.02535]
[1779725614752,25.78,77478.27,7.7,0.07021,0.0001,7.02535]
[1779725615155,25.78,77478.27,7.7,0.07021,0.0001,7.02535]
[1779725615511,25.78,77478.23,7.7,0.07022,0.0001,7.02575]
[1779725615593,25.78,77478.23,7.7,0.07022,0.0001,7.02575]
[1779725616032,25.78,77478.23,7.7,0.07022,0.0001,7.02575]
[1779725616056,25.78,77478.23,7.7,0.07022,0.0001,7.02575]
[1779725616134,25.78,77459.93,7.7,0.06841,0.0001,6.88475]
[1779725616417,25.78,77459.93,7.7,0.06841,0.0001,6.88475]
[1779725616896,25.78,77459.93,7.7,0.06841,0.0001,6.88475]
[1779725622383,25.79,77463.46,7.7,0.06884,0.0001,6.91807]
[1779725627421,25.8,77467.34,7.7,0.06927,0.0001,6.95208]
[1779725633462,25.81,77467.97,7.7,0.0694,0.0001,6.96156]
[1779725638498,25.82,77461.43,7.7,0.0688,0.0001,6.9148]
[1779725643533,25.82,77461.01,7.7,0.06881,0.0001,6.91561]
[1779725648567,25.83,77461.04,7.7,0.06886,0.0001,6.91976]
[1779725649805,25.83,77461.04,7.7,0.06886,0.0001,6.91976]
[1779725655621,25.84,77460.83,7.7,0.0689,0.0001,6.92277]
[1779725659184,25.84,77459.94,7.7,0.06884,0.0001,6.91817]
[1779725659836,25.84,77457.5,7.7,0.06862,0.0001,6.90014]
[1779725665687,25.85,77451.59,7.7,0.06811,0.0001,6.86052]
[1779725671220,25.86,77455.14,7.7,0.0685,0.0001,6.89097]
[1779725676765,25.87,77452.3,7.7,0.06825,0.0001,6.87004]
[1779725677317,25.87,77452.3,7.7,0.06825,0.0001,6.87004]
[1779725682865,25.87,77449.59,7.7,0.06804,0.0001,6.85342]
[1779725682942,25.87,77449.59,7.7,0.06804,0.0001,6.85342]
[1779725682960,25.87,77449.59,7.7,0.06804,0.0001,6.85342]
[1779725683231,25.87,77449.59,7.7,0.06804,0.0001,6.85342]
[1779725684145,25.87,77449.59,7.7,0.06805,0.0001,6.85427]
[1779725684855,25.88,77449.32,7.7,0.06804,0.0001,6.85304]
[1779725684923,25.88,77449.32,7.7,0.06804,0.0001,6.85304]
[1779725685418,25.88,77449.32,7.7,0.06805,0.0001,6.85444]
[1779725690744,25.89,77447.71,7.7,0.06795,0.0001,6.8464]
[1779725692490,25.89,77448.27,7.7,0.06803,0.0001,6.8524]
[1779725698922,25.9,77449.09,7.7,0.06818,0.0001,6.86456]
[1779725701598,25.9,77448.89,7.7,0.06819,0.0001,6.8647]
[1779725704615,25.9,77450.61,7.7,0.06839,0.0001,6.88035]
[1779725706827,25.91,77451.78,7.7,0.06852,0.0001,6.89092]
[1779725712014,25.91,77460.32,7.7,0.06941,0.0001,6.96084]
[1779725717049,25.92,77467.39,7.7,0.07016,0.0001,7.01866]
[1779725722084,25.92,77474.34,7.7,0.07089,0.0001,7.07535]
[1779725723912,25.93,77475.52,7.7,0.07101,0.0001,7.08502]
[1779725723913,25.93,77475.52,7.9,0.07101,0.0001,7.08502]
[1779725729133,25.93,77475.33,7.9,0.07103,0.0001,7.08647]
[1779725734168,25.93,77476.28,7.9,0.07111,0.0001,7.09148]
[1779725738571,25.94,77475.8,7.9,0.07109,0.0001,7.08959]
[1779725739203,25.94,77476.09,7.9,0.07113,0.0001,7.09231]
[1779725743239,25.95,77486.42,7.9,0.07222,0.0001,7.17697]
[1779725748274,25.95,77487.34,7.9,0.07237,0.0001,7.18861]
[1779725752694,25.96,77487.76,7.9,0.07246,0.0001,7.19535]
[1779725753309,25.96,77487.49,7.9,0.07244,0.0001,7.19409]
[1779725756547,25.96,77487.28,7.9,0.07244,0.0001,7.19336]
[1779725757516,25.96,77487.23,7.9,0.07243,0.0001,7.19328]
[1779725763379,25.97,77490.37,7.9,0.07278,0.0001,7.22002]
[1779725768414,25.97,77492.91,7.9,0.07306,0.0001,7.2413]
[1779725773449,25.97,77489.55,7.9,0.07273,0.0001,7.21616]
[1779725778484,25.97,77490.44,7.9,0.07284,0.0001,7.22442]
[1779725783519,25.97,77490.72,7.9,0.07289,0.0001,7.22788]
[1779725789561,25.98,77490.35,7.9,0.07287,0.0001,7.22644]
[1779725792582,25.98,77480.79,7.9,0.07186,0.0001,7.1477]
[1779725797617,25.98,77480.3,7.9,0.07184,0.0001,7.14574]
[1779725802652,25.98,77488.08,7.9,0.07265,0.0001,7.2081]
[1779725807687,25.99,77480.13,7.9,0.07186,0.0001,7.14763]
[1779725813729,25.99,77479.77,7.9,0.07186,0.0001,7.14702]
[1779725819771,25.99,77479.37,7.9,0.07184,0.0001,7.14614]
[1779725823584,26.0,77476.64,7.9,0.07158,0.0001,7.12603]
[1779725826105,26.0,77476.58,7.9,0.07159,0.0001,7.12637]
[1779725831855,26.0,77477.16,7.9,0.07168,0.0001,7.13368]
[1779725836890,26.01,77479.5,7.9,0.07195,0.0001,7.15389]
[1779725842932,26.01,77481.58,7.9,0.07218,0.0001,7.17217]
[1779725847967,26.01,77482.65,7.9,0.07231,0.0001,7.18212]
[1779725853002,26.01,77478.06,7.9,0.07183,0.0001,7.14322]
[1779725855524,26.02,77477.34,7.9,0.07176,0.0001,7.13832]
[1779725855610,26.02,77477.34,7.9,0.07176,0.0001,7.13832]
[1779725856533,26.02,77476.85,7.9,0.07172,0.0001,7.13486]
[1779725863078,26.02,77469.14,7.9,0.07099,0.0001,7.07805]
[1779725868113,26.02,77469.11,7.9,0.07101,0.0001,7.08009]
[1779725873149,26.03,77468.34,7.9,0.07097,0.0001,7.07641]
[1779725878184,26.03,77468.48,7.9,0.07101,0.0001,7.07977]
[1779725883221,26.04,77467.04,7.9,0.0709,0.0001,7.0709]
[1779725885966,26.04,77465.79,7.9,0.07078,0.0001,7.06216]
[1779725888404,26.04,77465.53,7.9,0.07077,0.0001,7.0611]
[1779725894300,26.04,77467.35,7.9,0.07099,0.0001,7.07835]
[1779725899336,26.05,77467.42,7.9,0.07103,0.0001,7.08108]
[1779725904371,26.05,77466.32,7.9,0.07095,0.0001,7.07476]
[1779725913434,26.06,77465.48,7.9,0.07087,0.0001,7.06749]
[1779725918473,26.06,77464.12,7.9,0.07077,0.0001,7.05922]
[1779725923509,26.07,77464.93,7.9,0.07088,0.0001,7.0682]
[1779725926438,26.07,77464.98,7.9,0.07089,0.0001,7.06903]
[1779725928082,26.07,77462.13,7.9,0.07062,0.0001,7.04788]
[1779725928108,26.07,77448.28,7.9,0.06926,0.0001,6.94186]
[1779725929031,26.07,77448.28,7.9,0.06926,0.0001,6.94186]
[1779725929552,26.07,77448.35,7.9,0.06927,0.0001,6.94302]
[1779725930807,26.07,77444.85,7.9,0.06894,0.0001,6.91688]
[1779725931510,26.07,77444.35,7.9,0.0689,0.0001,6.91372]
[1779725932080,26.07,77444.35,7.9,0.0689,0.0001,6.91372]
[1779725937234,26.08,77445.46,7.9,0.06904,0.0001,6.92484]
[1779725937322,26.08,77445.46,7.9,0.06906,0.0001,6.92614]
[1779725940628,26.09,77454.99,7.9,0.07006,0.0001,7.0039]
[1779725941863,26.09,77454.99,7.9,0.07006,0.0001,7.0039]
[1779725941875,26.09,77454.95,7.9,0.07007,0.0001,7.00467]
[1779725944575,26.09,77453.72,7.9,0.06996,0.0001,6.99627]
[1779725944656,26.09,77453.26,7.9,0.06992,0.0001,6.99326]
[1779725949691,26.1,77452.31,7.9,0.0699,0.0001,6.99138]
[1779725954790,26.11,77452.54,7.9,0.06997,0.0001,6.99745]
[1779725959691,26.12,77450.93,7.9,0.06989,0.0001,6.99046]
[1779725959899,26.12,77450.93,7.9,0.06989,0.0001,6.99046]
[1779725965808,26.13,77452.49,7.9,0.07014,0.0001,7.00979]
[1779725971310,26.14,77452.89,7.9,0.07023,0.0001,7.01692]
[1779725976885,26.15,77456.79,7.9,0.07066,0.0001,7.04926]
[1779725980913,26.16,77467.0,7.9,0.07173,0.0001,7.1317]
[1779725985948,26.16,77469.06,7.9,0.07199,0.0001,7.15179]
[1779725987916,26.16,77469.74,7.9,0.07207,0.0001,7.15786]
[1779725987924,26.16,77469.74,7.9,0.07207,0.0001,7.15786]
[1779725992760,26.17,77468.27,7.9,0.07197,0.0001,7.15035]
[1779725992996,26.17,77470.47,7.9,0.0722,0.0001,7.1682]
[1779725999040,26.17,77470.5,7.9,0.07222,0.0001,7.1697]
[1779726004075,26.18,77469.3,7.9,0.07212,0.0001,7.16146]
[1779726009114,26.18,77468.72,7.9,0.07207,0.0001,7.15807]
[1779726011500,26.18,77468.14,7.9,0.07202,0.0001,7.1538]
[1779726012606,26.18,77463.19,7.9,0.07153,0.0001,7.11601]
[1779726015342,26.18,77462.92,7.9,0.07151,0.0001,7.11453]
[1779726015807,26.18,77461.79,7.9,0.0714,0.0001,7.10611]
[1779726023212,26.19,77457.82,7.9,0.07104,0.0001,7.07841]
[1779726029258,26.19,77456.87,7.9,0.07098,0.0001,7.07333]
[1779726031979,26.19,77459.25,7.9,0.07118,0.0001,7.08766]
[1779726032016,26.19,77459.25,7.9,0.07118,0.0001,7.08766]
[1779726032327,26.19,77459.25,7.9,0.07118,0.0001,7.08766]
[1779726032428,26.19,77467.25,7.9,0.07199,0.0001,7.14982]
[1779726038321,26.2,77467.79,7.9,0.0721,0.0001,7.15872]
[1779726040088,26.2,77467.22,7.9,0.07206,0.0001,7.1551]
[1779726040335,26.2,77467.28,7.9,0.07207,0.0001,7.15637]
[1779726045370,26.2,77469.09,7.9,0.07227,0.0001,7.17157]
[1779726050405,26.21,77468.97,7.9,0.07227,0.0001,7.17176]
[1779726055440,26.21,77463.73,7.9,0.07176,0.0001,7.13244]
[1779726060475,26.21,77460.57,7.9,0.07147,0.0001,7.10951]
[1779726066517,26.21,77459.78,7.9,0.07141,0.0001,7.10538]
[1779726066837,26.21,77459.78,7.9,0.07141,0.0001,7.10538]
[1779726066844,26.21,77459.78,7.9,0.07141,0.0001,7.10538]
[1779726067525,26.21,77459.42,7.9,0.07138,0.0001,7.10294]
[1779726072560,26.22,77460.98,7.9,0.0716,0.0001,7.1194]
[1779726079610,26.23,77463.52,7.9,0.07193,0.0001,7.1449]
[1779726084644,26.24,77463.57,7.9,0.07198,0.0001,7.14934]
[1779726085362,26.24,77463.57,7.9,0.07198,0.0001,7.14934]
[1779726085464,26.24,77463.57,7.9,0.072,0.0001,7.15014]
[1779726090687,26.24,77463.99,7.9,0.07206,0.0001,7.15485]
[1779726095722,26.24,77464.02,7.9,0.07203,0.0001,7.15151]
[1779726101765,26.25,77463.8,7.9,0.07203,0.0001,7.15121]
[1779726106800,26.25,77463.56,7.9,0.07202,0.0001,7.15051]
[1779726111835,26.25,77462.61,7.9,0.07194,0.0001,7.14433]
[1779726116870,26.25,77463.18,7.9,0.07201,0.0001,7.14995]
[1779726121905,26.25,77463.18,7.9,0.07203,0.0001,7.15116]
[1779726128954,26.26,77464.69,7.9,0.0722,0.0001,7.16447]
[1779726137010,26.26,77464.76,7.9,0.07223,0.0001,7.16686]
[1779726143052,26.26,77465.17,7.9,0.07229,0.0001,7.17136]
[1779726149094,26.27,77464.77,7.9,0.07227,0.0001,7.16956]
[1779726154129,26.27,77463.74,7.9,0.07214,0.0001,7.15796]
[1779726159258,26.27,77464.0,7.9,0.07217,0.0001,7.16066]
[1779726165216,26.27,77464.04,7.9,0.0722,0.0001,7.16275]
[1779726170251,26.27,77464.77,7.9,0.07229,0.0001,7.16947]
[1779726174269,26.27,77464.88,7.9,0.07231,0.0001,7.17092]
[1779726174407,26.27,77464.88,7.9,0.07231,0.0001,7.17092]
[1779726174507,26.27,77464.88,7.9,0.07231,0.0001,7.17092]
[1779726174573,26.27,77468.43,7.9,0.07267,0.0001,7.19861]
[1779726175472,26.27,77468.43,7.9,0.07267,0.0001,7.19861]
[1779726175572,26.28,77483.03,7.9,0.07416,0.0001,7.31295]
[1779726175937,26.28,77483.03,7.9,0.07416,0.0001,7.31295]
[1779726176116,26.28,77483.03,7.9,0.07416,0.0001,7.31295]
[1779726176295,26.28,77483.03,7.9,0.07416,0.0001,7.31295]
[1779726176299,26.28,77483.98,7.9,0.07427,0.0001,7.3209]
[1779726181539,26.28,77483.98,7.9,0.07426,0.0001,7.3208]
[1779726187377,26.28,77487.19,7.9,0.07459,0.0001,7.34555]
[1779726188966,26.28,77487.2,7.9,0.07459,0.0001,7.34557]
[1779726189392,26.28,77508.58,7.9,0.07681,0.00011,7.51397]
[1779726189794,26.28,77508.58,7.9,0.07681,0.00011,7.51397]
[1779726189915,26.28,77508.58,7.9,0.07681,0.00011,7.51397]
[1779726190698,26.28,77508.58,7.9,0.07681,0.00011,7.51397]
[1779726193529,26.27,77513.42,7.9,0.07731,0.00011,7.55133]
[1779726196525,26.27,77520.44,7.9,0.07804,0.00011,7.60599]
[1779726197784,26.27,77523.43,7.9,0.07835,0.00011,7.62891]
[1779726199081,26.27,77532.69,7.9,0.07933,0.00011,7.70257]
[1779726199174,26.27,77532.69,7.9,0.07933,0.00011,7.70257]
[1779726199240,26.27,77532.69,7.9,0.07933,0.00011,7.70257]
[1779726204416,26.26,77537.95,7.9,0.07986,0.00011,7.74167]
[1779726204777,26.26,77544.07,7.9,0.08052,0.00011,7.79034]
[1779726204852,26.26,77544.07,7.9,0.08052,0.00011,7.79034]
[1779726204963,26.26,77544.07,7.9,0.08052,0.00011,7.79034]
[1779726205854,26.26,77549.28,7.9,0.08108,0.00011,7.83172]
[1779726206069,26.26,77549.28,7.9,0.08108,0.00011,7.83172]
[1779726211718,26.25,77549.56,7.9,0.08105,0.00011,7.83002]
[1779726217841,26.25,77551.97,7.9,0.08119,0.00011,7.83897]
[1779726226651,26.23,77551.7,7.9,0.08107,0.00011,7.8298]
[1779726231488,26.23,77551.67,7.9,0.08102,0.00011,7.82648]
[1779726236721,26.22,77545.48,7.9,0.08029,0.00011,7.77199]
[1779726241756,26.22,77545.03,7.9,0.08019,0.00011,7.76497]
[1779726246793,26.21,77544.8,7.9,0.08012,0.00011,7.75977]
[1779726248805,26.21,77534.41,7.9,0.07898,0.00011,7.67477]
[1779726253268,26.2,77531.06,7.9,0.07859,0.00011,7.64579]
[1779726253369,26.2,77519.79,7.9,0.07738,0.00011,7.55522]
[1779726256184,26.2,77516.85,7.9,0.07706,0.00011,7.53114]
[1779726256272,26.2,77516.19,7.9,0.07698,0.00011,7.52557]
[1779726259847,26.2,77516.31,7.9,0.077,0.00011,7.52725]
[1779726260948,26.2,77518.05,7.9,0.07719,0.00011,7.54134]
[1779726264990,26.2,77522.12,7.9,0.07763,0.00011,7.5745]
[1779726270961,26.21,77522.07,7.9,0.07764,0.00011,7.57529]
[1779726277475,26.21,77522.07,7.9,0.07761,0.00011,7.57095]
[1779726280634,26.21,77522.11,7.9,0.07762,0.00011,7.57179]
[1779726287073,26.21,77522.11,7.9,0.07764,0.00011,7.57358]
[1779726293956,26.21,77522.11,7.9,0.07764,0.00011,7.57358]
[1779726294464,26.21,77522.11,7.9,0.07764,0.00011,7.57358]
[1779726298915,26.21,77522.39,7.9,0.0777,0.00011,7.57787]
[1779726304192,26.22,77516.5,7.9,0.07709,0.00011,7.53213]
[1779726309228,26.22,77511.52,7.9,0.07658,0.00011,7.49393]
[1779726314262,26.22,77511.2,7.9,0.07657,0.00011,7.49305]
[1779726319296,26.22,77513.9,7.9,0.07688,0.00011,7.51613]
[1779726321475,26.22,77514.26,7.9,0.07692,0.00011,7.5193]
[1779726322786,26.23,77514.26,7.9,0.07693,0.00011,7.5196]
[1779726322809,26.23,77514.94,7.9,0.077,0.00011,7.5253]
[1779726324065,26.23,77516.0,7.9,0.07712,0.00011,7.53402]
[1779726324332,26.23,77519.28,7.9,0.07747,0.00011,7.56014]
[1779726328195,26.23,77521.85,7.9,0.07775,0.00011,7.58181]
[1779726328360,26.23,77526.95,7.9,0.07831,0.00011,7.62368]
[1779726329792,26.23,77526.95,7.9,0.07831,0.00011,7.62368]
[1779726330527,26.23,77529.37,7.9,0.07857,0.00011,7.64291]
[1779726336416,26.23,77530.58,7.9,0.07864,0.00011,7.64647]
[1779726341454,26.23,77532.96,7.9,0.07888,0.00011,7.66447]
[1779726347493,26.22,77533.34,7.9,0.0789,0.00011,7.66612]
[1779726354542,26.22,77524.49,7.9,0.07793,0.00011,7.59364]
[1779726359577,26.22,77523.08,7.9,0.07777,0.00011,7.58177]
[1779726367632,26.22,77522.98,7.9,0.07775,0.00011,7.58005]
[1779726376696,26.22,77522.48,7.9,0.07768,0.00011,7.57504]
[1779726381731,26.22,77514.68,7.9,0.07685,0.00011,7.51245]
[1779726389787,26.22,77514.58,7.9,0.07684,0.00011,7.51151]
[1779726391960,26.22,77514.56,7.9,0.07684,0.00011,7.51134]
[1779726392062,26.22,77514.56,7.9,0.07679,0.00011,7.50646]
[1779726397843,26.22,77515.26,7.9,0.07691,0.00011,7.51514]
[1779726403886,26.23,77515.15,7.9,0.07694,0.00011,7.51794]
[1779726409928,26.23,77515.29,7.9,0.07701,0.00011,7.5227]
[1779726418991,26.24,77515.48,7.9,0.0771,0.00011,7.52958]
[1779726424026,26.25,77515.75,7.9,0.07717,0.00011,7.53469]
[1779726429063,26.25,77513.28,7.9,0.07696,0.00011,7.51861]
[1779726435104,26.26,77512.69,7.9,0.07694,0.00011,7.51763]
[1779726440139,26.26,77512.75,7.9,0.07699,0.00011,7.52121]
[1779726447187,26.27,77512.7,7.9,0.07704,0.00011,7.52513]
[1779726452223,26.28,77512.07,7.9,0.07698,0.00011,7.51836]
[1779726457258,26.28,77508.75,7.9,0.07667,0.00011,7.49518]
[1779726460044,26.28,77509.27,7.9,0.07674,0.00011,7.5006]
[1779726460280,26.29,77507.33,7.9,0.07654,0.00011,7.4859]
[1779726463948,26.29,77505.58,7.9,0.07636,0.0001,7.47214]
[1779726464042,26.29,77505.66,7.9,0.07637,0.0001,7.47283]
[1779726469343,26.29,77505.94,7.9,0.07645,0.0001,7.4785]
[1779726474801,26.29,77506.04,7.9,0.07648,0.0001,7.48065]
[1779726481429,26.31,77505.88,7.9,0.07655,0.0001,7.48611]
[1779726486573,26.31,77505.97,7.9,0.0766,0.00011,7.4895]
[1779726486578,26.31,77505.97,7.9,0.0766,0.00011,7.4895]
[1779726486675,26.31,77505.97,7.9,0.0766,0.00011,7.49017]
[1779726495177,26.31,77506.02,7.9,0.07661,0.00011,7.4907]
[1779726500563,26.31,77506.48,7.9,0.07666,0.00011,7.49466]
[1779726505598,26.31,77507.91,7.9,0.07682,0.00011,7.50612]
[1779726511640,26.31,77508.08,7.9,0.07679,0.00011,7.50273]
[1779726516671,26.31,77508.35,7.9,0.07682,0.00011,7.50497]
[1779726522720,26.31,77513.41,7.9,0.07736,0.00011,7.54509]
[1779726532790,26.31,77512.88,7.9,0.0773,0.00011,7.54065]
[1779726537825,26.31,77512.88,7.9,0.0773,0.00011,7.5406]
[1779726544874,26.31,77507.35,7.9,0.07672,0.00011,7.4971]
[1779726549909,26.31,77506.27,7.9,0.07661,0.00011,7.4889]
[1779726557964,26.31,77505.96,7.9,0.07658,0.0001,7.48702]
[1779726563000,26.32,77505.01,7.9,0.07649,0.0001,7.47993]
[1779726572063,26.32,77504.93,7.9,0.07645,0.0001,7.47518]
[1779726577101,26.32,77509.33,7.9,0.07691,0.00011,7.51033]
[1779726582136,26.32,77511.12,7.9,0.0771,0.00011,7.52463]
[1779726589431,26.32,77511.09,7.9,0.0771,0.00011,7.52442]
[1779726590366,26.32,77526.63,7.9,0.07875,0.00011,7.64809]
[1779726597241,26.31,77528.11,7.9,0.07889,0.00011,7.65843]
[1779726599672,26.31,77528.11,7.9,0.07889,0.00011,7.6582]
[1779726605299,26.31,77524.83,7.9,0.0785,0.00011,7.62903]
[1779726610040,26.31,77524.64,7.9,0.07846,0.00011,7.62615]
[1779726615339,26.3,77524.67,7.9,0.07845,0.00011,7.62523]
[1779726618259,26.3,77524.67,7.9,0.07844,0.00011,7.62488]
[1779726623104,26.3,77522.94,7.9,0.07824,0.00011,7.60966]
[1779726623522,26.3,77523.06,7.9,0.07824,0.00011,7.60976]
[1779726623623,26.3,77523.43,7.9,0.07827,0.00011,7.61228]
[1779726628651,26.29,77523.49,7.9,0.07824,0.00011,7.60987]
[1779726634501,26.29,77523.36,7.9,0.07817,0.00011,7.60303]
[1779726637881,26.29,77523.47,8.4,0.07818,0.00011,7.60376]
[1779726637973,26.29,77523.47,8.4,0.07818,0.00011,7.60346]
[1779726643570,26.29,77523.21,8.4,0.07816,0.00011,7.60209]
[1779726648605,26.29,77523.22,8.4,0.07817,0.00011,7.60275]
[1779726653641,26.3,77523.14,8.4,0.07816,0.00011,7.60267]
[1779726661697,26.3,77517.03,8.4,0.07753,0.00011,7.55546]
[1779726667113,26.3,77522.49,8.4,0.07812,0.00011,7.59943]
[1779726671770,26.3,77522.68,8.4,0.07815,0.00011,7.60173]
[1779726672148,26.3,77523.95,8.4,0.07829,0.00011,7.61198]
[1779726677658,26.3,77524.02,8.4,0.07827,0.00011,7.61032]
[1779726682847,26.29,77525.09,8.4,0.07834,0.00011,7.61614]
[1779726689897,26.29,77525.17,8.4,0.07831,0.00011,7.61355]
[1779726690419,26.29,77525.17,8.4,0.07831,0.00011,7.61355]
[1779726690443,26.29,77525.17,8.4,0.07831,0.00011,7.61355]
[1779726690471,26.29,77525.17,8.4,0.07831,0.00011,7.61355]
[1779726690903,26.29,77523.04,8.4,0.07808,0.00011,7.5961]
[1779726695382,26.29,77523.45,8.4,0.07808,0.00011,7.59498]
[1779726700973,26.29,77522.96,8.4,0.07804,0.00011,7.59188]
[1779726704683,26.29,77523.25,8.4,0.07808,0.00011,7.59461]
[1779726709858,26.29,77522.8,8.4,0.07804,0.00011,7.59174]
[1779726715078,26.29,77522.99,8.4,0.07807,0.00011,7.59416]
[1779726720113,26.29,77523.07,8.4,0.07809,0.00011,7.59556]
[1779726728169,26.29,77522.55,8.4,0.07805,0.00011,7.59264]
[1779726731440,26.3,77523.26,8.4,0.07813,0.00011,7.59878]
[1779726732197,26.3,77523.29,8.4,0.07814,0.00011,7.59918]
[1779726737232,26.3,77521.68,8.4,0.07802,0.00011,7.59029]
[1779726739913,26.31,77521.5,8.4,0.07802,0.00011,7.59046]
[1779726741445,26.31,77523.82,8.4,0.07829,0.00011,7.61055]
[1779726747308,26.32,77525.04,8.4,0.07849,0.00011,7.62489]
[1779726749960,26.32,77525.67,8.4,0.07857,0.00011,7.6314]
[1779726750028,26.32,77525.67,8.4,0.07858,0.00011,7.63212]
[1779726755364,26.32,77529.81,8.4,0.07899,0.00011,7.6607]
[1779726761301,26.32,77529.81,8.4,0.07899,0.00011,7.66087]
[1779726767681,26.32,77532.25,8.4,0.07926,0.00011,7.68059]
[1779726773490,26.32,77531.73,8.4,0.0792,0.00011,7.67653]
[1779726779532,26.32,77531.75,8.4,0.0792,0.00011,7.6768]
[1779726784878,26.32,77532.36,8.4,0.07927,0.00011,7.68173]
[1779726785097,26.32,77532.36,8.4,0.07927,0.00011,7.68173]
[1779726785344,26.32,77532.36,8.4,0.07927,0.00011,7.68173]
[1779726788817,26.32,77531.6,8.4,0.07919,0.00011,7.67568]
[1779726794637,26.32,77523.86,8.4,0.07837,0.00011,7.6144]
[1779726799672,26.32,77523.0,8.4,0.07828,0.00011,7.60809]
[1779726801413,26.32,77523.21,8.4,0.07831,0.00011,7.60988]
[1779726802693,26.33,77523.63,8.4,0.07836,0.00011,7.61409]
[1779726807728,26.33,77523.46,8.4,0.07839,0.00011,7.61645]
[1779726810258,26.33,77523.48,8.4,0.07841,0.00011,7.61735]
[1779726810690,26.33,77523.6,8.4,0.07843,0.00011,7.61904]
[1779726815823,26.34,77524.73,8.4,0.07856,0.00011,7.62682]
[1779726815844,26.34,77524.73,8.4,0.07856,0.00011,7.62682]
[1779726816679,26.34,77524.76,8.4,0.07857,0.00011,7.62778]
[1779726816788,26.34,77524.76,8.4,0.07857,0.00011,7.62778]
[1779726821826,26.35,77526.99,8.4,0.07887,0.00011,7.64979]
[1779726826861,26.35,77530.51,8.4,0.07929,0.00011,7.68117]
[1779726828160,26.35,77530.51,8.4,0.07929,0.00011,7.68117]
[1779726828259,26.36,77530.52,8.4,0.0793,0.00011,7.68187]
[1779726829210,26.36,77530.52,8.4,0.0793,0.00011,7.68187]
[1779726829259,26.36,77530.59,8.4,0.0793,0.00011,7.68241]
[1779726834635,26.36,77529.96,8.4,0.07928,0.00011,7.68046]
[1779726839952,26.37,77529.92,8.4,0.07932,0.00011,7.68381]
[1779726847001,26.37,77528.56,8.4,0.07924,0.00011,7.67718]
[1779726852037,26.38,77526.38,8.4,0.07905,0.00011,7.66294]
[1779726858079,26.39,77526.32,8.4,0.07909,0.00011,7.66623]
[1779726863114,26.39,77526.26,8.4,0.07913,0.00011,7.66882]
[1779726869156,26.4,77526.2,8.4,0.07917,0.00011,7.67196]
[1779726874191,26.4,77526.2,8.4,0.07916,0.00011,7.67003]
[1779726880233,26.41,77526.08,8.4,0.0792,0.00011,7.67257]
[1779726885268,26.41,77525.22,8.4,0.07915,0.00011,7.66867]
[1779726887829,26.41,77525.12,8.4,0.07914,0.00011,7.66847]
[1779726888288,26.42,77525.15,8.4,0.07916,0.00011,7.66991]
[1779726893324,26.42,77521.5,8.4,0.07877,0.00011,7.64073]
[1779726897222,26.42,77521.38,8.4,0.07876,0.00011,7.63985]
[1779726902387,26.42,77523.99,8.4,0.07904,0.00011,7.6608]
[1779726902523,26.42,77523.99,8.4,0.07904,0.00011,7.6608]
[1779726904955,26.42,77523.89,8.4,0.07903,0.00011,7.66005]
[1779726905980,26.42,77523.89,8.4,0.07903,0.00011,7.66007]
[1779726912457,26.42,77523.74,8.4,0.07902,0.00011,7.65911]
[1779726917492,26.42,77522.62,8.4,0.0789,0.00011,7.65042]
[1779726921046,26.42,77522.65,8.4,0.07891,0.00011,7.65077]
[1779726930099,26.42,77522.71,8.4,0.07892,0.00011,7.65157]
[1779726935285,26.42,77522.66,8.4,0.07887,0.00011,7.64677]
[1779726942670,26.42,77522.52,8.4,0.07887,0.00011,7.64618]
[1779726947705,26.42,77522.69,8.4,0.07889,0.00011,7.64785]
[1779726953747,26.42,77522.45,8.4,0.07887,0.00011,7.64631]
[1779726959792,26.42,77522.38,8.4,0.07887,0.00011,7.64613]
[1779726961099,26.42,77522.38,8.4,0.07887,0.00011,7.64613]
[1779726961110,26.42,77522.96,8.4,0.07893,0.00011,7.65082]
[1779726961584,26.42,77522.96,8.4,0.07893,0.00011,7.65082]
[1779726961619,26.42,77522.96,8.4,0.07893,0.00011,7.65082]
[1779726961805,26.42,77531.78,8.4,0.07989,0.00011,7.72193]
[1779726963152,26.42,77531.78,8.4,0.07989,0.00011,7.72193]
[1779726967149,26.42,77534.4,8.4,0.08017,0.00011,7.74261]
[1779726973555,26.42,77533.64,8.4,0.08008,0.00011,7.73592]
[1779726978887,26.42,77533.15,8.4,0.08002,0.00011,7.73159]
[1779726983960,26.42,77533.94,8.4,0.0801,0.00011,7.7374]
[1779726988996,26.42,77533.58,8.4,0.08005,0.00011,7.73401]
[1779726993446,26.42,77534.15,8.4,0.08006,0.00011,7.73333]
[1779726994649,26.42,77540.5,8.4,0.08075,0.00011,7.78404]
[1779726994651,26.42,77540.5,8.4,0.08075,0.00011,7.78404]
[1779726995227,26.42,77540.5,8.4,0.08075,0.00011,7.78404]
[1779726995231,26.42,77540.5,8.4,0.08075,0.00011,7.78404]
[1779726995517,26.42,77540.5,8.4,0.08075,0.00011,7.78404]
[1779726997117,26.42,77550.73,8.4,0.08186,0.00011,7.86598]
[1779726997186,26.42,77551.26,8.4,0.08192,0.00011,7.86994]
[1779726997684,26.42,77551.26,8.4,0.08192,0.00011,7.86994]
[1779726998281,26.42,77551.26,8.4,0.08192,0.00011,7.86994]
[1779726998820,26.42,77551.52,8.4,0.08195,0.00011,7.87235]
[1779726999372,26.42,77551.52,8.4,0.08195,0.00011,7.87235]
[1779727000971,26.42,77551.56,8.4,0.08196,0.00011,7.87327]
[1779727001073,26.42,77551.56,8.4,0.08197,0.00011,7.87357]
[1779727007334,26.42,77551.57,8.4,0.08196,0.00011,7.873]
[1779727007364,26.42,77551.57,8.4,0.08196,0.00011,7.873]
[1779727007428,26.42,77551.57,8.4,0.08196,0.00011,7.873]
[1779727007435,26.42,77554.9,8.4,0.08231,0.00011,7.89865]
[1779727008319,26.42,77554.9,8.4,0.08231,0.00011,7.89865]
[1779727008387,26.42,77557.89,8.4,0.08264,0.00011,7.92314]
[1779727008617,26.42,77557.89,8.4,0.08264,0.00011,7.92314]
[1779727009454,26.42,77557.89,8.4,0.08264,0.00011,7.92314]
[1779727010863,26.41,77557.75,8.4,0.08262,0.00011,7.92123]
[1779727011153,26.41,77557.92,8.4,0.08263,0.00011,7.92222]
[1779727011899,26.41,77557.92,8.4,0.08263,0.00011,7.92222]
[1779727012159,26.41,77558.09,8.4,0.08265,0.00011,7.92384]
[1779727013816,26.41,77558.6,8.4,0.08271,0.00011,7.92759]
[1779727013954,26.41,77558.6,8.4,0.08271,0.00011,7.92759]
[1779727014510,26.41,77558.6,8.4,0.08271,0.00011,7.92759]
[1779727014544,26.41,77566.04,8.4,0.08353,0.00011,7.98763]
[1779727014611,26.41,77566.04,8.4,0.08353,0.00011,7.98763]
[1779727014952,26.41,77566.04,8.4,0.08353,0.00011,7.98763]
[1779727015262,26.41,77566.04,8.4,0.08353,0.00011,7.98763]
[1779727015365,26.41,77566.04,8.4,0.08353,0.00011,7.98763]
[1779727015492,26.41,77566.04,8.4,0.08353,0.00011,7.98763]
[1779727015985,26.41,77570.16,8.4,0.08399,0.00011,8.02134]
[1779727021093,26.41,77579.59,8.4,0.08506,0.00011,8.09866]
[1779727022846,26.41,77574.84,8.4,0.08452,0.00011,8.05982]
[1779727024517,26.41,77575.38,8.4,0.08458,0.00011,8.0643]
[1779727025008,26.41,77575.47,8.4,0.0846,0.00011,8.06509]
[1779727031303,26.41,77575.7,8.4,0.08463,0.00011,8.06743]
[1779727032449,26.41,77575.7,8.4,0.08463,0.00011,8.06743]
[1779727038355,26.42,77577.79,8.4,0.08487,0.00011,8.085]
[1779727043390,26.42,77576.4,8.4,0.08472,0.00011,8.07398]
[1779727045832,26.42,77576.47,8.4,0.08473,0.00011,8.07473]
[1779727047022,26.42,77576.51,8.4,0.08473,0.00011,8.07515]
[1779727047545,26.42,77576.51,8.4,0.08473,0.00011,8.07515]
[1779727054467,26.42,77576.4,8.4,0.08469,0.00011,8.07005]
[1779727057666,26.42,77576.47,8.4,0.0847,0.00011,8.07084]
[1779727059771,26.42,77575.07,8.4,0.08454,0.00011,8.05973]
[1779727063536,26.42,77563.07,8.4,0.08321,0.00011,7.96256]
[1779727069572,26.42,77564.45,8.4,0.08339,0.00011,7.97562]
[1779727074607,26.43,77563.48,8.4,0.0833,0.00011,7.96897]
[1779727080437,26.43,77564.0,8.4,0.08337,0.00011,7.97416]
[1779727086691,26.43,77564.03,8.4,0.0834,0.00011,7.97624]
[1779727091726,26.43,77564.23,8.4,0.08343,0.00011,7.97898]
[1779727098698,26.43,77564.45,8.4,0.08347,0.00011,7.98162]
[1779727103984,26.44,77564.42,8.4,0.08349,0.00011,7.98302]
[1779727105890,26.44,77564.3,8.4,0.08348,0.00011,7.98244]
[1779727109143,26.44,77564.45,8.4,0.08351,0.00011,7.98425]
[1779727114892,26.44,77560.63,8.4,0.08305,0.00011,7.94962]
[1779727115850,26.44,77560.63,8.4,0.08305,0.00011,7.94962]
[1779727116687,26.44,77560.63,8.4,0.08305,0.00011,7.94962]
[1779727116793,26.44,77560.59,8.4,0.08305,0.00011,7.94954]
[1779727121940,26.44,77560.62,8.4,0.08308,0.00011,7.95124]
[1779727125749,26.44,77560.88,8.4,0.08311,0.00011,7.95384]
[1779727129417,26.45,77561.02,8.4,0.08314,0.00011,7.95594]
[1779727130561,26.45,77561.13,8.4,0.08316,0.00011,7.95708]
[1779727134352,26.45,77562.33,8.4,0.0833,0.00011,7.96776]
[1779727140867,26.45,77562.33,8.4,0.08331,0.00011,7.96799]
[1779727141075,26.45,77564.69,8.4,0.08359,0.00011,7.98873]
[1779727141886,26.45,77564.69,8.4,0.08359,0.00011,7.98873]
[1779727147117,26.46,77566.28,8.4,0.08383,0.00011,8.00578]
[1779727152152,26.46,77565.53,8.4,0.08379,0.00011,8.0031]
[1779727157436,26.47,77565.81,8.4,0.08386,0.00011,8.00813]
[1779727158022,26.47,77566.35,8.4,0.08393,0.00011,8.0132]
[1779727159007,26.47,77565.8,8.4,0.08388,0.00011,8.00941]
[1779727160405,26.47,77565.79,8.4,0.08389,0.00011,8.01001]
[1779727163398,26.48,77565.94,8.4,0.08393,0.00011,8.01326]
[1779727163906,26.48,77565.76,8.4,0.08392,0.00011,8.01248]
[1779727169272,26.48,77566.06,8.4,0.08401,0.00011,8.01896]
[1779727174307,26.49,77565.72,8.4,0.08398,0.00011,8.01458]
[1779727175434,26.49,77565.72,8.4,0.08398,0.00011,8.01458]
[1779727175450,26.49,77565.72,8.4,0.08398,0.00011,8.01525]
[1779727177659,26.49,77565.38,8.4,0.08395,0.00011,8.01265]
[1779727177735,26.49,77565.47,8.4,0.08396,0.00011,8.01355]
[1779727182042,26.49,77565.27,8.4,0.08397,0.00011,8.01394]
[1779727182045,26.5,77565.27,8.4,0.08399,0.00011,8.01528]
[1779727188405,26.5,77565.79,8.4,0.08406,0.00011,8.02049]
[1779727192311,26.5,77565.49,8.4,0.08403,0.00011,8.0182]
[1779727192315,26.5,77565.49,8.4,0.08403,0.00011,8.0182]
[1779727192412,26.5,77565.49,8.4,0.08403,0.00011,8.01868]
[1779727196426,26.5,77565.27,8.4,0.08403,0.00011,8.01822]
[1779727196528,26.5,77565.27,8.4,0.08405,0.00011,8.01955]
[1779727203510,26.51,77564.99,8.4,0.08403,0.00011,8.01839]
[1779727205547,26.51,77564.89,8.4,0.08402,0.00011,8.01773]
[1779727213581,26.51,77562.85,8.4,0.08381,0.00011,8.00271]
[1779727220835,26.51,77562.11,8.4,0.08374,0.00011,7.99743]
[1779727222935,26.51,77561.7,8.4,0.08371,0.00011,7.99499]
[1779727223468,26.51,77561.7,8.4,0.08371,0.00011,7.99499]
[1779727224964,26.51,77561.7,8.4,0.08371,0.00011,7.99517]
[1779727226350,26.51,77561.7,8.4,0.08372,0.00011,7.99552]
[1779727227472,26.51,77561.7,8.4,0.08372,0.00011,7.9957]
[1779727228033,26.51,77561.63,8.4,0.08371,0.00011,7.99531]
[1779727228461,26.51,77561.63,8.4,0.08371,0.00011,7.99531]
[1779727235735,26.52,77561.87,8.4,0.08371,0.00011,7.99372]
[1779727237993,26.52,77561.69,8.4,0.0837,0.00011,7.99262]
[1779727238450,26.52,77561.69,8.4,0.0837,0.00011,7.99262]
[1779727238838,26.52,77561.69,8.4,0.0837,0.00011,7.9928]
[1779727239569,26.52,77561.69,8.4,0.0837,0.00011,7.9928]
[1779727240183,26.52,77561.69,8.4,0.0837,0.00011,7.99298]
[1779727249833,26.52,77561.6,8.4,0.08372,0.00011,7.99406]
[1779727255875,26.52,77561.73,8.4,0.08375,0.00011,7.99617]
[1779727262924,26.52,77561.72,8.4,0.08376,0.00011,7.9973]
[1779727267959,26.53,77561.75,8.4,0.08378,0.00011,7.99838]
[1779727276169,26.53,77561.82,8.4,0.08379,0.00011,7.99945]
[1779727276286,26.53,77561.82,8.4,0.08379,0.00011,7.99945]
[1779727276327,26.53,77561.82,8.4,0.08379,0.00011,7.99945]
[1779727277359,26.53,77560.91,8.4,0.08371,0.00011,7.99303]
[1779727277460,26.53,77536.55,8.4,0.08102,0.00011,7.79636]
[1779727278721,26.53,77536.55,8.4,0.08102,0.00011,7.79636]
[1779727278798,26.53,77536.55,8.4,0.08102,0.00011,7.79636]
[1779727280054,26.53,77533.6,8.4,0.0807,0.00011,7.77323]
[1779727281044,26.53,77533.59,8.4,0.08071,0.00011,7.77366]
[1779727282194,26.53,77534.87,8.4,0.08085,0.00011,7.78441]
[1779727283962,26.53,77535.39,8.4,0.08092,0.00011,7.78956]
[1779727284906,26.53,77535.19,8.4,0.08091,0.00011,7.78844]
[1779727286385,26.53,77536.14,8.4,0.08102,0.00011,7.79652]
[1779727286715,26.53,77536.14,8.4,0.08102,0.00011,7.79652]
[1779727286967,26.53,77537.88,8.4,0.08121,0.00011,7.81092]
[1779727286975,26.53,77537.88,8.4,0.08121,0.00011,7.81092]
[1779727287481,26.53,77537.88,8.4,0.08121,0.00011,7.81092]
[1779727293141,26.54,77543.47,8.4,0.08182,0.00011,7.8535]
[1779727294176,26.54,77543.47,8.4,0.08182,0.00011,7.8535]
[1779727294814,26.54,77543.47,8.4,0.08182,0.00011,7.8535]
[1779727295161,26.54,77547.31,8.4,0.08224,0.00011,7.88473]
[1779727298165,26.54,77550.03,8.4,0.08255,0.00011,7.90748]
[1779727298223,26.54,77550.03,8.4,0.08255,0.00011,7.90748]
[1779727305225,26.54,77551.42,8.4,0.08274,0.00011,7.92069]
[1779727311266,26.55,77551.85,8.4,0.0828,0.00011,7.92549]
[1779727314179,26.55,77551.32,8.4,0.08275,0.00011,7.92166]
[1779727320329,26.55,77551.49,8.4,0.08279,0.00011,7.92455]
[1779727322455,26.55,77551.74,8.4,0.08282,0.00011,7.92679]
[1779727325019,26.55,77551.64,8.4,0.08282,0.00011,7.92641]
[1779727328175,26.55,77551.38,8.4,0.0828,0.00011,7.92496]
[1779727328292,26.55,77551.38,8.4,0.0828,0.00011,7.92496]
[1779727328329,26.55,77551.38,8.4,0.0828,0.00011,7.92496]
[1779727328553,26.55,77551.38,8.4,0.0828,0.00011,7.92496]
[1779727328612,26.55,77551.38,8.4,0.0828,0.00011,7.92496]
[1779727328616,26.55,77558.35,8.4,0.08358,0.00011,7.98173]
[1779727329220,26.55,77558.35,8.4,0.08358,0.00011,7.98173]
[1779727329523,26.55,77558.35,8.4,0.08358,0.00011,7.98173]
[1779727329680,26.55,77558.35,8.4,0.08358,0.00011,7.98173]
[1779727329864,26.55,77558.35,8.4,0.08358,0.00011,7.98173]
[1779727330643,26.55,77566.37,8.4,0.08448,0.00011,8.04743]
[1779727331025,26.55,77567.52,8.4,0.08462,0.00011,8.05732]
[1779727334195,26.56,77567.45,8.4,0.08463,0.00011,8.05832]
[1779727334466,26.56,77567.45,8.4,0.08463,0.00011,8.05832]
[1779727334845,26.56,77583.05,8.4,0.08641,0.00011,8.18617]
[1779727335382,26.56,77583.05,8.4,0.08641,0.00011,8.18617]
[1779727335407,26.56,77583.05,8.4,0.08641,0.00011,8.18617]
[1779727335444,26.56,77593.78,8.4,0.08764,0.00012,8.27462]
[1779727336105,26.56,77593.78,8.4,0.08764,0.00012,8.27462]
[1779727336180,26.56,77593.78,8.4,0.08764,0.00012,8.27462]
[1779727339793,26.56,77593.5,8.4,0.08762,0.00012,8.2729]
[1779727341721,26.56,77594.11,8.4,0.08769,0.00012,8.27833]
[1779727343350,26.56,77595.89,8.4,0.08791,0.00012,8.29337]
[1779727346607,26.56,77595.25,8.4,0.08784,0.00012,8.28867]
[1779727346642,26.56,77595.25,8.4,0.08784,0.00012,8.28867]
[1779727346701,26.56,77595.0,8.4,0.08781,0.00012,8.2868]
[1779727351869,26.56,77595.28,8.4,0.08783,0.00012,8.28792]
[1779727361635,26.56,77591.81,8.4,0.08734,0.00012,8.25166]
[1779727364586,26.55,77591.08,8.4,0.08725,0.00012,8.24519]
[1779727371700,26.55,77589.65,8.4,0.08707,0.00011,8.23182]
[1779727376736,26.55,77589.03,8.4,0.08698,0.00011,8.22569]
[1779727381771,26.55,77583.26,8.4,0.08631,0.00011,8.17735]
[1779727387813,26.55,77582.93,8.4,0.08626,0.00011,8.17374]
[1779727391929,26.55,77577.1,8.4,0.08559,0.00011,8.1257]
[1779727401911,26.54,77576.67,8.4,0.08552,0.00011,8.12115]
[1779727404274,26.54,77576.67,8.4,0.08552,0.00011,8.12115]
[1779727404374,26.54,77576.67,8.4,0.08552,0.00011,8.12092]
[1779727410225,26.55,77576.73,8.4,0.08555,0.00011,8.12315]
[1779727415926,26.55,77576.53,8.4,0.08551,0.00011,8.11834]
[1779727416049,26.55,77576.53,8.4,0.08551,0.00011,8.11834]
[1779727416937,26.55,77576.53,8.4,0.08554,0.00011,8.1202]
[1779727423059,26.56,77577.12,8.4,0.08564,0.00011,8.1274]
[1779727428095,26.56,77578.72,8.4,0.08585,0.00011,8.14247]
[1779727434137,26.57,77580.25,8.4,0.08605,0.00011,8.15728]
[1779727435145,26.57,77580.25,8.4,0.08605,0.00011,8.15728]
[1779727441186,26.57,77583.45,8.4,0.08642,0.00011,8.18391]
[1779727442683,26.57,77583.45,8.4,0.08642,0.00011,8.18391]
[1779727443892,26.57,77584.09,8.4,0.08649,0.00011,8.18906]
[1779727447902,26.57,77593.21,8.4,0.08756,0.00012,8.265]
[1779727448740,26.57,77593.49,8.4,0.08759,0.00012,8.26751]
[1779727448878,26.57,77593.49,8.4,0.08759,0.00012,8.26751]
[1779727448930,26.57,77611.76,8.4,0.08972,0.00012,8.41865]
[1779727449601,26.57,77611.76,8.4,0.08972,0.00012,8.41865]
[1779727451613,26.57,77614.34,8.4,0.09002,0.00012,8.44]
[1779727455725,26.57,77614.43,8.4,0.09002,0.00012,8.43974]
[1779727457420,26.56,77614.6,8.4,0.09002,0.00012,8.43969]
[1779727457986,26.56,77614.6,8.4,0.09002,0.00012,8.43969]
[1779727460648,26.56,77620.45,8.4,0.09069,0.00012,8.4868]
[1779727461216,26.56,77618.42,8.4,0.09044,0.00012,8.46934]
[1779727461654,26.56,77618.42,8.4,0.09044,0.00012,8.46934]
[1779727462132,26.56,77617.63,8.4,0.09034,0.00012,8.46223]
[1779727462666,26.56,77617.63,8.4,0.09034,0.00012,8.46223]
[1779727469618,26.55,77617.27,8.4,0.09026,0.00012,8.4566]
[1779727474621,26.55,77617.75,8.4,0.09021,0.00012,8.45187]
[1779727482473,26.54,77619.37,8.4,0.09033,0.00012,8.46051]
[1779727487508,26.54,77619.39,8.4,0.0903,0.00012,8.45796]
[1779727491869,26.53,77619.33,8.4,0.09028,0.00012,8.45637]
[1779727497621,26.53,77619.61,8.4,0.09025,0.00012,8.45491]
[1779727503620,26.52,77620.01,8.4,0.09025,0.00012,8.45447]
[1779727508655,26.52,77610.56,8.4,0.0891,0.00012,8.37341]
[1779727513475,26.51,77610.3,8.4,0.08905,0.00012,8.36961]
[1779727515959,26.51,77608.34,8.4,0.08881,0.00012,8.35257]
[1779727516539,26.51,77608.31,8.4,0.0888,0.00012,8.35194]
[1779727522755,26.51,77611.52,8.4,0.08914,0.00012,8.37599]
[1779727528022,26.5,77606.51,8.4,0.08853,0.00012,8.33289]
[1779727533832,26.5,77607.49,8.4,0.08856,0.00012,8.33371]
[1779727539874,26.5,77607.83,8.4,0.08858,0.00012,8.33467]
[1779727544909,26.49,77607.86,8.4,0.08856,0.00012,8.33341]
[1779727548956,26.49,77607.49,8.4,0.0885,0.00012,8.32944]
[1779727550344,26.49,77618.49,8.4,0.08978,0.00012,8.42009]
[1779727556996,26.49,77616.46,8.4,0.0895,0.00012,8.40022]
[1779727562032,26.48,77616.31,8.4,0.08945,0.00012,8.39703]
[1779727563849,26.48,77616.41,8.4,0.08946,0.00012,8.39746]
[1779727571155,26.48,77618.66,8.4,0.0897,0.00012,8.41451]
[1779727571955,26.48,77623.0,8.4,0.09019,0.00012,8.44897]
[1779727572959,26.48,77625.89,8.4,0.09052,0.00012,8.4726]
[1779727575074,26.47,77626.17,8.4,0.09054,0.00012,8.4739]
[1779727577795,26.47,77637.05,8.4,0.09181,0.00012,8.56323]
[1779727579122,26.47,77637.84,8.4,0.0919,0.00012,8.56921]
[1779727581397,26.47,77637.85,8.4,0.09187,0.00012,8.56727]
[1779727582067,26.47,77637.85,8.4,0.09187,0.00012,8.56727]
[1779727589230,26.46,77635.68,8.4,0.09153,0.00012,8.54368]
[1779727594265,26.45,77633.47,8.4,0.09118,0.00012,8.51693]
[1779727599544,26.45,77631.88,8.4,0.09096,0.00012,8.50181]
[1779727599693,26.45,77631.88,8.4,0.09096,0.00012,8.50181]
[1779727603806,26.44,77632.26,8.4,0.09096,0.00012,8.50208]
[1779727609899,26.44,77632.39,8.4,0.09095,0.00012,8.50119]
[1779727620447,26.44,77632.58,8.4,0.09094,0.00012,8.50056]
[1779727626488,26.43,77633.61,8.4,0.09104,0.00012,8.5077]
[1779727631524,26.43,77633.73,8.4,0.09104,0.00012,8.50722]
[1779727636559,26.43,77635.68,8.4,0.09125,0.00012,8.52201]
[1779727641597,26.43,77639.03,8.4,0.09162,0.00012,8.54828]
[1779727646632,26.42,77646.65,8.4,0.09251,0.00012,8.61035]
[1779727651667,26.42,77648.38,8.4,0.09264,0.00012,8.61741]
[1779727656702,26.41,77653.79,8.4,0.09325,0.00012,8.66059]
[1779727657824,26.41,77653.79,8.4,0.09325,0.00012,8.66059]
[1779727660645,26.41,77656.51,8.4,0.09356,0.00012,8.68194]
[1779727660653,26.41,77656.51,8.4,0.09356,0.00012,8.68194]
[1779727660752,26.41,77656.51,8.4,0.09356,0.00012,8.68194]
[1779727660778,26.41,77656.51,8.4,0.09356,0.00012,8.68194]
[1779727661107,26.41,77656.51,8.4,0.09356,0.00012,8.68194]
[1779727661135,26.41,77657.78,8.4,0.09371,0.00012,8.69213]
[1779727661590,26.41,77657.78,8.4,0.09371,0.00012,8.69213]
[1779727661734,26.41,77657.78,8.4,0.09371,0.00012,8.69213]
[1779727662201,26.41,77657.78,8.4,0.09371,0.00012,8.69213]
[1779727662245,26.41,77670.61,8.4,0.09528,0.00012,8.8005]
[1779727662347,26.41,77670.61,8.4,0.09528,0.00012,8.8005]
[1779727662650,26.41,77670.61,8.4,0.09528,0.00012,8.8005]
[1779727662928,26.41,77670.61,8.4,0.09528,0.00012,8.8005]
[1779727666103,26.41,77667.25,8.4,0.09483,0.00012,8.77005]
[1779727668163,26.4,77667.3,8.4,0.09482,0.00012,8.76925]
[1779727673821,26.4,77670.43,8.4,0.09514,0.00012,8.7915]
[1779727678856,26.39,77670.2,8.4,0.09507,0.00012,8.78637]
[1779727683891,26.39,77671.16,8.4,0.09514,0.00012,8.79146]
[1779727688926,26.38,77668.32,8.4,0.09475,0.00012,8.76439]
[1779727691777,26.38,77668.46,8.4,0.09475,0.00012,8.76444]
[1779727696982,26.37,77661.29,8.4,0.09382,0.00012,8.70048]
[1779727702017,26.37,77661.27,8.4,0.09379,0.00012,8.69796]
[1779727707053,26.36,77659.45,8.4,0.09353,0.00012,8.68032]
[1779727712088,26.36,77661.48,8.4,0.0937,0.00012,8.69029]
[1779727717122,26.36,77665.09,8.4,0.09411,0.00012,8.71875]
[1779727722158,26.35,77665.84,8.4,0.09417,0.00012,8.72272]
[1779727723254,26.35,77665.84,8.4,0.09417,0.00012,8.72272]
[1779727731506,26.35,77676.04,8.4,0.09536,0.00012,8.80494]
[1779727737264,26.34,77676.54,8.4,0.09537,0.00012,8.80568]
[1779727742298,26.33,77676.54,8.4,0.09533,0.00012,8.80282]
[1779727747333,26.33,77676.56,8.4,0.09529,0.00012,8.80019]
[1779727752368,26.32,77677.18,8.4,0.09532,0.00012,8.80273]
[1779727757403,26.32,77678.83,8.4,0.09549,0.00012,8.81411]
[1779727760424,26.32,77690.27,8.4,0.09689,0.00013,8.9104]
[1779727764453,26.31,77701.97,8.4,0.09833,0.00013,9.00834]
[1779727769366,26.31,77704.39,8.4,0.0986,0.00013,9.02679]
[1779727769379,26.31,77704.39,8.4,0.0986,0.00013,9.02679]
[1779727770942,26.31,77705.61,8.4,0.09873,0.00013,9.03562]
[1779727776223,26.3,77704.15,8.4,0.09843,0.00013,9.01362]
[1779727778137,26.3,77704.04,8.4,0.09839,0.00013,9.011]
[1779727780182,26.29,77707.15,8.4,0.09876,0.00013,9.03618]
[1779727781334,26.29,77710.05,8.4,0.09911,0.00013,9.05953]
[1779727789613,26.28,77708.49,8.4,0.09879,0.00013,9.03806]
[1779727790471,26.27,77708.63,8.4,0.09879,0.00013,9.03841]
[1779727795669,26.27,77711.71,8.4,0.09911,0.00013,9.05982]
[1779727800704,26.26,77712.4,8.4,0.09913,0.00013,9.06135]
[1779727802910,26.26,77713.59,8.4,0.09927,0.00013,9.07077]
[1779727806550,26.25,77713.85,8.4,0.09925,0.00013,9.06939]
[1779727807087,26.25,77713.85,8.4,0.09925,0.00013,9.06939]
[1779727807415,26.25,77713.85,8.4,0.09925,0.00013,9.06939]
[1779727807756,26.25,77720.9,8.4,0.10013,0.00013,9.1288]
[1779727809274,26.25,77720.9,8.4,0.10013,0.00013,9.1288]
[1779727809971,26.25,77720.13,8.4,0.10001,0.00013,9.12124]
[1779727810072,26.24,77720.93,8.4,0.1001,0.00013,9.12733]
[1779727812387,26.24,77721.62,8.4,0.10018,0.00013,9.13235]
[1779727812971,26.24,77721.89,8.4,0.1002,0.00013,9.13371]
[1779727813174,26.24,77721.89,8.4,0.1002,0.00013,9.13371]
[1779727813707,26.24,77722.15,8.4,0.10022,0.00013,9.135]
[1779727817120,26.23,77722.45,8.4,0.10021,0.00013,9.13466]
[1779727818270,26.23,77723.1,8.4,0.10028,0.00013,9.13933]
[1779727819204,26.23,77723.11,8.4,0.10027,0.00013,9.13842]
[1779727819389,26.23,77724.54,8.4,0.10044,0.00013,9.14987]
[1779727819496,26.23,77724.54,8.4,0.10044,0.00013,9.14987]
[1779727819558,26.23,77724.54,8.4,0.10044,0.00013,9.14987]
[1779727819612,26.23,77724.54,8.4,0.10044,0.00013,9.14987]
[1779727820144,26.23,77724.54,8.4,0.10044,0.00013,9.14987]
[1779727820411,26.23,77724.54,8.4,0.10044,0.00013,9.14987]
[1779727820435,26.23,77724.54,8.4,0.10044,0.00013,9.14987]
[1779727820687,26.23,77731.73,8.4,0.10136,0.00013,9.21207]
[1779727821425,26.23,77731.73,8.4,0.10136,0.00013,9.21207]
[1779727822485,26.23,77739.68,8.4,0.10238,0.00013,9.28034]
[1779727822962,26.23,77739.68,8.4,0.10238,0.00013,9.28034]
[1779727823498,26.22,77738.21,8.4,0.10218,0.00013,9.26683]
[1779727824548,26.22,77738.78,8.4,0.10224,0.00013,9.27118]
[1779727825641,26.22,77730.95,8.4,0.10121,0.00013,9.20213]
[1779727826271,26.22,77712.63,8.4,0.09884,0.00013,9.04229]
[1779727827355,26.22,77712.63,8.4,0.09884,0.00013,9.04229]
[1779727829433,26.22,77717.2,8.4,0.09942,0.00013,9.08134]
[1779727830461,26.22,77720.55,8.4,0.09984,0.00013,9.11006]
[1779727831045,26.22,77714.87,8.4,0.09911,0.00013,9.06033]
[1779727831965,26.22,77720.73,8.4,0.09981,0.00013,9.1057]
[1779727835067,26.22,77730.2,8.4,0.10101,0.00013,9.1868]
[1779727835398,26.22,77730.2,8.4,0.10101,0.00013,9.1868]
[1779727836660,26.21,77733.12,8.4,0.10138,0.00013,9.21127]
[1779727838182,26.21,77724.03,8.4,0.10018,0.00013,9.13093]
[1779727838651,26.21,77724.03,8.4,0.10018,0.00013,9.13093]
[1779727839425,26.21,77724.03,8.4,0.10018,0.00013,9.13093]
[1779727839388,26.21,77712.62,8.4,0.09871,0.00013,9.03142]
[1779727842015,26.21,77705.41,8.4,0.09779,0.00013,8.96854]
[1779727843045,26.21,77720.46,8.4,0.0997,0.00013,9.09857]
[1779727843707,26.21,77720.46,8.4,0.0997,0.00013,9.09857]
[1779727849089,26.21,77717.13,8.4,0.09924,0.00013,9.06749]
[1779727851480,26.21,77716.88,8.4,0.0992,0.00013,9.06499]
[1779727851828,26.21,77711.9,8.4,0.09856,0.00013,9.02148]
[1779727857404,26.2,77704.19,8.4,0.09757,0.00013,8.95389]
[1779727858028,26.2,77704.19,8.4,0.09757,0.00013,8.95373]
[1779727860325,26.2,77703.47,8.4,0.09747,0.00013,8.9472]
[1779727860395,26.2,77703.47,8.4,0.09747,0.00013,8.9472]
[1779727862250,26.2,77689.17,8.4,0.09566,0.00012,8.82295]
[1779727867363,26.2,77688.69,8.4,0.09558,0.00012,8.81761]
[1779727867376,26.2,77688.69,8.4,0.09558,0.00012,8.81761]
[1779727869248,26.2,77677.75,8.4,0.09421,0.00012,8.72298]
[1779727874283,26.2,77678.34,8.4,0.09427,0.00012,8.72699]
[1779727877400,26.19,77676.89,8.4,0.09408,0.00012,8.7142]
[1779727883161,26.19,77675.6,8.4,0.09391,0.00012,8.70214]
[1779727888381,26.19,77675.66,8.4,0.0939,0.00012,8.70163]
[1779727891626,26.19,77673.38,8.4,0.09356,0.00012,8.67657]
[1779727897444,26.19,77669.45,8.4,0.09307,0.00012,8.64239]
[1779727902038,26.19,77664.17,8.4,0.09242,0.00012,8.59705]
[1779727904091,26.19,77662.53,8.4,0.09222,0.00012,8.58301]
[1779727908212,26.19,77662.44,8.4,0.09221,0.00012,8.58202]
[1779727908342,26.19,77662.44,8.4,0.09221,0.00012,8.58202]
[1779727911637,26.19,77657.64,8.4,0.09164,0.00012,8.54234]
[1779727912341,26.19,77657.64,8.4,0.09164,0.00012,8.54234]
[1779727912487,26.19,77657.64,8.4,0.09164,0.00012,8.54234]
[1779727916442,26.19,77654.93,8.4,0.09133,0.00012,8.52112]
[1779727918207,26.19,77655.04,8.4,0.09135,0.00012,8.5225]
[1779727923626,26.2,77653.48,8.4,0.09118,0.00012,8.51059]
[1779727923721,26.2,77653.48,8.4,0.09118,0.00012,8.51059]
[1779727923732,26.2,77653.48,8.4,0.09118,0.00012,8.51059]
[1779727924869,26.2,77660.98,8.4,0.09209,0.00012,8.5742]
[1779727930675,26.2,77660.21,8.4,0.09203,0.00012,8.56999]
[1779727935710,26.2,77657.12,8.4,0.09169,0.00012,8.54572]
[1779727938098,26.2,77656.82,8.4,0.09166,0.00012,8.54361]
[1779727942348,26.21,77658.25,8.4,0.09185,0.00012,8.5574]
[1779727943872,26.21,77671.21,8.4,0.09346,0.00012,8.66907]
[1779727949808,26.21,77674.16,8.4,0.09384,0.00012,8.69545]
[1779727953498,26.21,77674.14,8.4,0.09379,0.00012,8.69057]
[1779727958871,26.21,77677.43,8.4,0.09419,0.00012,8.7177]
[1779727964914,26.21,77677.34,8.4,0.09416,0.00012,8.71566]
[1779727969949,26.21,77677.52,8.4,0.09416,0.00012,8.71619]
[1779727973977,26.21,77667.18,8.4,0.09289,0.00012,8.62753]
[1779727979012,26.2,77665.35,8.4,0.09266,0.00012,8.61172]
[1779727984263,26.2,77666.76,8.4,0.09283,0.00012,8.62345]
[1779727984849,26.2,77668.39,8.4,0.09302,0.00012,8.63723]
[1779727986571,26.2,77670.38,8.4,0.09327,0.00012,8.65444]
[1779727991790,26.21,77667.03,8.4,0.09289,0.00012,8.62748]
[1779727996679,26.21,77660.46,8.4,0.09211,0.00012,8.57311]
[1779727996692,26.21,77660.46,8.4,0.09211,0.00012,8.57311]
[1779728002175,26.21,77653.95,8.4,0.09133,0.00012,8.5188]
[1779728007210,26.21,77654.25,8.4,0.09137,0.00012,8.52167]
[1779728011113,26.21,77654.15,8.4,0.09136,0.00012,8.521]
[1779728011117,26.21,77654.15,8.4,0.09136,0.00012,8.521]
[1779728011187,26.21,77654.15,8.4,0.09136,0.00012,8.521]
[1779728015165,26.21,77652.69,8.4,0.09116,0.00012,8.50502]
[1779728020301,26.22,77652.1,8.4,0.09113,0.00012,8.50278]
[1779728021272,26.22,77652.1,8.4,0.09113,0.00012,8.50278]
[1779728026344,26.22,77652.39,8.4,0.0912,0.00012,8.50788]
[1779728028223,26.22,77653.01,8.4,0.09128,0.00012,8.51355]
[1779728028328,26.22,77653.01,8.4,0.09128,0.00012,8.51355]
[1779728028496,26.22,77653.01,8.4,0.09128,0.00012,8.51355]
[1779728029637,26.23,77650.35,8.4,0.09097,0.00012,8.49151]
[1779728029992,26.23,77641.93,8.4,0.08996,0.00012,8.42063]
[1779728030015,26.23,77641.93,8.4,0.08996,0.00012,8.42063]
[1779728030402,26.23,77641.93,8.4,0.08996,0.00012,8.42063]
[1779728030513,26.23,77630.21,8.4,0.08858,0.00012,8.32289]
[1779728031308,26.23,77630.21,8.4,0.08858,0.00012,8.32289]
[1779728031688,26.23,77630.21,8.4,0.08858,0.00012,8.32289]
[1779728033012,26.23,77626.45,8.4,0.08815,0.00012,8.29255]
[1779728034949,26.23,77627.67,8.4,0.08831,0.00012,8.30425]
[1779728035393,26.23,77627.67,8.4,0.08831,0.00012,8.30425]
[1779728041123,26.24,77633.84,8.4,0.0891,0.00012,8.35997]
[1779728044184,26.24,77635.02,8.4,0.08927,0.00012,8.37176]
[1779728044223,26.24,77635.02,8.4,0.08927,0.00012,8.37176]
[1779728044468,26.24,77635.02,8.4,0.08927,0.00012,8.37176]
[1779728046089,26.24,77635.93,8.4,0.08939,0.00012,8.38063]
[1779728048089,26.25,77635.3,8.4,0.08934,0.00012,8.37658]
[1779728053533,26.25,77634.7,8.4,0.08932,0.00012,8.37522]
[1779728054744,26.25,77634.7,8.4,0.08932,0.00012,8.37522]
[1779728061552,26.26,77635.23,8.4,0.08944,0.00012,8.38393]
[1779728066625,26.26,77636.62,8.4,0.08966,0.00012,8.39912]
[1779728073674,26.27,77635.35,8.4,0.08952,0.00012,8.38751]
[1779728078709,26.28,77632.63,8.4,0.08924,0.00012,8.36775]
[1779728083744,26.28,77633.49,8.4,0.08938,0.00012,8.37798]
[1779728088779,26.29,77633.52,8.4,0.08943,0.00012,8.38119]
[1779728093814,26.29,77633.48,8.4,0.08947,0.00012,8.38378]
[1779728099597,26.29,77633.58,8.4,0.08949,0.00012,8.3852]
[1779728104643,26.3,77637.28,8.4,0.08998,0.00012,8.41962]
[1779728109934,26.3,77645.58,8.4,0.09098,0.00012,8.49004]
[1779728114969,26.3,77647.18,8.4,0.09117,0.00012,8.50367]
[1779728120010,26.3,77645.63,8.4,0.09099,0.00012,8.49069]
[1779728126046,26.3,77642.58,8.4,0.09063,0.00012,8.46523]
[1779728126953,26.3,77642.58,8.4,0.09063,0.00012,8.46523]
[1779728127145,26.3,77642.58,8.4,0.09063,0.00012,8.46523]
[1779728137123,26.3,77644.36,8.4,0.09079,0.00012,8.47509]
[1779728143165,26.3,77644.31,8.4,0.09078,0.00012,8.47449]
[1779728148200,26.3,77644.2,8.4,0.09077,0.00012,8.47337]
[1779728150203,26.3,77644.15,8.4,0.09076,0.00012,8.4729]
[1779728157263,26.3,77646.87,8.4,0.09108,0.00012,8.4952]
[1779728162452,26.3,77643.93,8.4,0.09072,0.00012,8.47011]
[1779728167785,26.3,77645.61,8.4,0.09092,0.00012,8.48388]
[1779728167852,26.3,77645.61,8.4,0.09092,0.00012,8.48388]
[1779728167859,26.3,77645.61,8.4,0.09092,0.00012,8.48388]
[1779728172862,26.3,77645.43,8.4,0.09089,0.00012,8.48211]
[1779728178307,26.3,77646.07,8.4,0.09096,0.00012,8.48676]
[1779728183446,26.3,77646.2,8.4,0.09096,0.00012,8.48728]
[1779728188481,26.29,77653.78,8.4,0.09187,0.00012,8.55071]
[1779728193516,26.29,77656.87,8.4,0.09218,0.00012,8.57068]
[1779728198551,26.29,77656.84,8.4,0.09216,0.00012,8.56949]
[1779728203586,26.29,77657.38,8.4,0.09222,0.00012,8.57325]
[1779728206617,26.29,77674.55,8.4,0.09431,0.00012,8.71844]
[1779728207553,26.29,77674.55,8.4,0.09431,0.00012,8.71844]
[1779728207683,26.29,77674.55,8.4,0.09431,0.00012,8.71844]
[1779728207900,26.29,77690.92,8.4,0.09634,0.00013,8.85802]
[1779728208646,26.29,77690.92,8.4,0.09634,0.00013,8.85802]
[1779728214258,26.28,77684.41,8.4,0.0955,0.00012,8.80021]
[1779728219701,26.28,77684.17,8.4,0.09543,0.00012,8.79535]
[1779728224736,26.28,77680.26,8.4,0.09491,0.00012,8.76023]
[1779728229771,26.27,77677.16,8.4,0.09451,0.00012,8.73223]
[1779728235813,26.27,77672.4,8.4,0.0939,0.00012,8.69024]
[1779728240848,26.27,77667.18,8.4,0.09325,0.00012,8.64496]
[1779728241547,26.27,77667.18,8.4,0.09325,0.00012,8.64496]
[1779728246976,26.27,77666.89,8.4,0.09322,0.00012,8.64323]
[1779728252934,26.27,77666.73,8.4,0.09318,0.00012,8.63832]
[1779728257969,26.28,77666.96,8.4,0.09322,0.00012,8.64136]
[1779728263004,26.28,77667.61,8.4,0.09332,0.00012,8.64794]
[1779728268046,26.28,77669.5,8.4,0.09356,0.00012,8.66501]
[1779728272328,26.28,77669.64,8.4,0.09359,0.00012,8.66657]
[1779728278115,26.28,77669.99,8.4,0.09365,0.00012,8.67111]
[1779728283150,26.28,77669.89,8.4,0.09365,0.00012,8.67119]
[1779728289192,26.29,77670.01,8.4,0.09368,0.00012,8.67333]
[1779728294226,26.29,77669.93,8.4,0.09369,0.00012,8.67363]
[1779728297623,26.29,77670.66,8.4,0.09378,0.00012,8.68022]
[1779728297628,26.29,77670.66,8.4,0.09378,0.00012,8.68022]
[1779728300269,26.29,77679.89,8.4,0.09495,0.00012,8.76041]
[1779728305332,26.29,77681.23,8.4,0.09514,0.00012,8.77351]
[1779728311346,26.3,77679.8,8.4,0.09492,0.00012,8.75714]
[1779728316381,26.3,77677.68,8.4,0.09467,0.00012,8.73974]
[1779728321416,26.3,77678.26,8.4,0.09476,0.00012,8.74549]
[1779728326452,26.3,77676.33,8.4,0.09453,0.00012,8.72995]
[1779728331487,26.3,77673.4,8.4,0.09418,0.00012,8.70604]
[1779728336522,26.3,77672.08,8.4,0.09404,0.00012,8.69601]
[1779728337052,26.3,77672.08,8.4,0.09404,0.00012,8.69601]
[1779728342567,26.3,77669.99,8.4,0.09378,0.00012,8.67779]
[1779728349618,26.3,77673.48,8.4,0.09419,0.00012,8.70634]
[1779728354653,26.3,77674.81,8.4,0.09434,0.00012,8.71676]
[1779728359688,26.3,77686.05,8.4,0.09572,0.00012,8.81172]
[1779728364723,26.3,77681.86,8.4,0.09518,0.00012,8.77437]
[1779728369758,26.29,77677.05,8.4,0.09456,0.00012,8.73214]
[1779728374793,26.29,77676.29,8.4,0.0944,0.00012,8.71947]
[1779728379828,26.29,77672.59,8.4,0.09393,0.00012,8.68701]
[1779728384841,26.29,77672.99,8.4,0.09397,0.00012,8.68948]
[1779728389897,26.29,77672.39,8.4,0.09388,0.00012,8.68333]
[1779728394934,26.28,77669.93,8.4,0.09356,0.00012,8.66139]
[1779728399969,26.28,77669.76,8.4,0.09353,0.00012,8.65892]
[1779728404074,26.28,77674.36,8.4,0.09408,0.00012,8.69735]
[1779728403998,26.28,77687.27,8.4,0.09568,0.00012,8.8073]
[1779728404382,26.28,77687.27,8.4,0.09568,0.00012,8.8073]
[1779728404782,26.28,77687.27,8.4,0.09568,0.00012,8.8073]
[1779728404843,26.28,77687.27,8.4,0.09568,0.00012,8.8073]
[1779728404966,26.28,77687.27,8.4,0.09568,0.00012,8.8073]
[1779728405006,26.28,77712.73,8.4,0.09889,0.00013,9.02624]
[1779728405366,26.28,77712.73,8.4,0.09889,0.00013,9.02624]
[1779728405477,26.28,77712.73,8.4,0.09889,0.00013,9.02624]
[1779728405524,26.28,77712.73,8.4,0.09889,0.00013,9.02624]
[1779728405539,26.28,77712.73,8.4,0.09889,0.00013,9.02624]
[1779728405594,26.28,77712.73,8.4,0.09889,0.00013,9.02624]
[1779728405616,26.28,77712.73,8.4,0.09889,0.00013,9.02624]
[1779728406738,26.28,77715.81,8.4,0.09929,0.00013,9.05297]
[1779728408231,26.28,77725.28,8.4,0.10051,0.00013,9.13513]
[1779728409419,26.28,77720.31,8.4,0.09986,0.00013,9.09191]
[1779728410043,26.28,77715.71,8.4,0.09927,0.00013,9.05204]
[1779728412197,26.28,77719.81,8.4,0.09979,0.00013,9.08668]
[1779728412313,26.28,77719.81,8.4,0.09979,0.00013,9.08668]
[1779728418102,26.27,77723.99,8.4,0.10028,0.00013,9.11989]
[1779728422132,26.27,77713.61,8.4,0.09892,0.00013,9.02832]
[1779728428187,26.27,77716.76,8.4,0.09929,0.00013,9.05307]
[1779728434858,26.26,77716.53,8.4,0.09917,0.00013,9.04336]
[1779728440257,26.26,77714.83,8.4,0.09891,0.00013,9.02571]
[1779728444100,26.26,77713.99,8.4,0.09879,0.00013,9.01766]
[1779728445357,26.26,77701.84,8.4,0.09724,0.00013,8.9121]
[1779728452344,26.25,77703.46,8.4,0.09742,0.00013,8.92452]
[1779728458385,26.25,77703.81,8.4,0.09744,0.00013,8.92623]
[1779728463909,26.25,77697.08,8.4,0.09658,0.00013,8.86741]
[1779728469465,26.25,77698.98,8.4,0.0968,0.00013,8.8827]
[1779728470970,26.25,77698.98,8.4,0.0968,0.00013,8.8827]
[1779728470979,26.25,77698.98,8.4,0.0968,0.00013,8.8827]
[1779728471062,26.25,77698.79,8.4,0.09678,0.00013,8.88093]
[1779728476399,26.25,77703.99,8.4,0.09746,0.00013,8.92733]
[1779728477072,26.25,77703.99,8.4,0.09746,0.00013,8.92733]
[1779728482558,26.25,77703.37,8.4,0.09741,0.00013,8.924]
[1779728484208,26.25,77703.37,8.4,0.09741,0.00013,8.924]
[1779728484525,26.25,77706.88,8.4,0.09786,0.00013,8.95455]
[1779728484995,26.25,77706.88,8.4,0.09786,0.00013,8.95455]
[1779728485833,26.25,77706.9,8.4,0.09787,0.00013,8.95496]
[1779728487426,26.25,77707.73,8.4,0.09798,0.00013,8.9626]
[1779728489919,26.26,77708.02,8.4,0.09802,0.00013,8.96557]
[1779728490571,26.26,77708.44,8.4,0.09808,0.00013,8.96942]
[1779728493384,26.26,77707.43,8.4,0.09791,0.00013,8.95624]
[1779728494576,26.26,77705.63,8.4,0.09769,0.00013,8.94095]
[1779728496638,26.26,77705.22,8.4,0.09764,0.00013,8.93796]
[1779728496656,26.26,77705.3,8.4,0.09766,0.00013,8.93892]
[1779728501515,26.26,77704.02,8.4,0.09748,0.00013,8.92716]
[1779728501998,26.26,77704.02,8.4,0.09748,0.00013,8.92716]
[1779728502837,26.26,77704.35,8.4,0.09752,0.00013,8.92983]
[1779728504525,26.26,77705.89,8.4,0.09771,0.00013,8.94273]
[1779728505416,26.26,77707.06,8.4,0.09786,0.00013,8.95261]
[1779728506566,26.26,77707.3,8.4,0.09789,0.00013,8.95446]
[1779728506677,26.26,77707.3,8.4,0.09789,0.00013,8.95446]
[1779728506682,26.26,77707.3,8.4,0.09789,0.00013,8.95446]
[1779728506693,26.26,77707.3,8.4,0.09789,0.00013,8.95446]
[1779728506727,26.26,77708.69,8.4,0.09806,0.00013,8.96622]
[1779728507734,26.26,77719.25,8.4,0.09941,0.00013,9.05779]
[1779728510378,26.26,77719.91,8.4,0.0995,0.00013,9.06366]
[1779728515790,26.26,77722.38,8.4,0.09982,0.00013,9.0854]
[1779728519573,26.26,77727.33,8.4,0.10046,0.00013,9.12846]
[1779728523677,26.26,77734.18,8.4,0.10135,0.00013,9.18785]
[1779728526134,26.26,77735.6,8.4,0.10153,0.00013,9.2]
[1779728527338,26.26,77728.56,8.4,0.10061,0.00013,9.13845]
[1779728527720,26.26,77728.56,8.4,0.10061,0.00013,9.13845]
[1779728528065,26.26,77728.56,8.4,0.10061,0.00013,9.13845]
[1779728528108,26.26,77728.56,8.4,0.10061,0.00013,9.13845]
[1779728528733,26.26,77724.62,8.4,0.1001,0.00013,9.10417]
[1779728529144,26.26,77724.62,8.4,0.1001,0.00013,9.10417]
[1779728529267,26.26,77724.62,8.4,0.1001,0.00013,9.10417]
[1779728529277,26.26,77722.25,8.4,0.09979,0.00013,9.08362]
[1779728529528,26.26,77722.25,8.4,0.09979,0.00013,9.08362]
[1779728529738,26.26,77722.25,8.4,0.09979,0.00013,9.08362]
[1779728530153,26.26,77722.25,8.4,0.09979,0.00013,9.08362]
[1779728530750,26.25,77719.98,8.4,0.0995,0.00013,9.06352]
[1779728531101,26.25,77719.98,8.4,0.0995,0.00013,9.06352]
[1779728531758,26.26,77719.15,8.4,0.09939,0.00013,9.05641]
[1779728532173,26.26,77719.15,8.4,0.09939,0.00013,9.05641]
[1779728532660,26.26,77718.54,8.4,0.09931,0.00013,9.05121]
[1779728537414,26.26,77721.21,8.4,0.09966,0.00013,9.0748]
[1779728537431,26.26,77721.21,8.4,0.09966,0.00013,9.0748]
[1779728542980,26.26,77719.14,8.4,0.09941,0.00013,9.05747]
[1779728548017,26.26,77716.92,8.4,0.09913,0.00013,9.03881]
[1779728553051,26.26,77716.85,8.4,0.09908,0.00013,9.0338]
[1779728558086,26.26,77717.12,8.4,0.09913,0.00013,9.03698]
[1779728562114,26.26,77728.98,8.4,0.10067,0.00013,9.14053]
[1779728565412,26.26,77728.53,8.4,0.10061,0.00013,9.13666]
[1779728571177,26.26,77731.61,8.4,0.10101,0.00013,9.16336]
[1779728572553,26.26,77732.29,8.4,0.1011,0.00013,9.16925]
[1779728573896,26.26,77736.8,8.4,0.10168,0.00013,9.20852]
[1779728579235,26.26,77738.47,8.4,0.10189,0.00013,9.22246]
[1779728583082,26.26,77731.06,8.4,0.10092,0.00013,9.15754]
[1779728588298,26.26,77728.45,8.4,0.10058,0.00013,9.13485]
[1779728593333,26.26,77719.31,8.4,0.09941,0.00013,9.05571]
[1779728598369,26.26,77715.97,8.4,0.09899,0.00013,9.02742]
[1779728599479,26.26,77715.97,8.4,0.09899,0.00013,9.02742]
[1779728599492,26.26,77715.97,8.4,0.09899,0.00013,9.02742]
[1779728599547,26.26,77715.97,8.4,0.09899,0.00013,9.02742]
[1779728600535,26.26,77715.17,8.4,0.09889,0.00013,9.02065]
[1779728600550,26.26,77715.17,8.4,0.09889,0.00013,9.02065]
[1779728603664,26.26,77709.71,8.4,0.0982,0.00013,8.97408]
[1779728609446,26.27,77710.54,8.4,0.09833,0.00013,8.98281]
[1779728613747,26.27,77710.44,8.4,0.09828,0.00013,8.97742]
[1779728614750,26.27,77710.44,8.4,0.09829,0.00013,8.97787]
[1779728616158,26.27,77704.25,8.4,0.0975,0.00013,8.92472]
[1779728617991,26.27,77694.51,8.4,0.09629,0.00013,8.84167]
[1779728623195,26.27,77682.26,8.4,0.09479,0.00012,8.73909]
[1779728623938,26.27,77681.97,8.4,0.09477,0.00012,8.73719]
[1779728629613,26.28,77680.58,8.4,0.09463,0.00012,8.72816]
[1779728631390,26.28,77671.48,8.4,0.09353,0.00012,8.65181]
[1779728636639,26.29,77671.35,8.4,0.09357,0.00012,8.65477]
[1779728639109,26.29,77671.32,8.4,0.09359,0.00012,8.6559]
[1779728643162,26.29,77673.76,8.4,0.09392,0.00012,8.67872]
[1779728647190,26.3,77677.03,8.4,0.09437,0.00012,8.70977]
[1779728650174,26.3,77684.31,8.4,0.0953,0.00012,8.77363]
[1779728655773,26.31,77681.19,8.4,0.09497,0.00012,8.75089]
[1779728660808,26.31,77681.58,8.4,0.09506,0.00012,8.7571]
[1779728663311,26.32,77682.74,8.4,0.09521,0.00012,8.76758]
[1779728670878,26.32,77685.85,8.4,0.09567,0.00012,8.79884]
[1779728672643,26.32,77687.16,8.4,0.09579,0.00012,8.80542]
[1779728674704,26.33,77689.28,8.4,0.09607,0.00013,8.82457]
[1779728677661,26.33,77689.64,8.4,0.09614,0.00013,8.8291]
[1779728679194,26.33,77691.39,8.4,0.09636,0.00013,8.84457]
[1779728684976,26.33,77694.75,8.4,0.09683,0.00013,8.87635]
[1779728694039,26.34,77694.64,8.4,0.09687,0.00013,8.8793]
[1779728699074,26.34,77695.27,8.4,0.09699,0.00013,8.88687]
[1779728704109,26.35,77695.5,8.4,0.09705,0.00013,8.89103]
[1779728709144,26.35,77695.64,8.4,0.0971,0.00013,8.89439]
[1779728714179,26.36,77696.47,8.4,0.09723,0.00013,8.90358]
[1779728719214,26.36,77696.35,8.4,0.09725,0.00013,8.9045]
[1779728724249,26.36,77697.22,8.4,0.09738,0.00013,8.91378]
[1779728726755,26.36,77697.69,8.4,0.09745,0.00013,8.91848]
[1779728726827,26.36,77697.69,8.4,0.09745,0.00013,8.91848]
[1779728727318,26.36,77697.69,8.4,0.09745,0.00013,8.91848]
[1779728733692,26.37,77706.0,8.4,0.09848,0.00013,8.98612]
[1779728737953,26.37,77700.47,8.4,0.09779,0.00013,8.93968]
[1779728738087,26.37,77700.47,8.4,0.09779,0.00013,8.93968]
[1779728743199,26.37,77699.01,8.4,0.09763,0.00013,8.9285]
[1779728747025,26.37,77697.86,8.4,0.0975,0.00013,8.9198]
[1779728747208,26.37,77697.86,8.4,0.0975,0.00013,8.9198]
[1779728747411,26.37,77685.84,8.4,0.096,0.00012,8.81721]
[1779728747623,26.37,77685.84,8.4,0.096,0.00012,8.81721]
[1779728747693,26.37,77685.84,8.4,0.096,0.00012,8.81721]
[1779728747697,26.37,77685.84,8.4,0.096,0.00012,8.81721]
[1779728748132,26.37,77685.84,8.4,0.096,0.00012,8.81721]
[1779728752036,26.38,77681.03,8.4,0.09543,0.00012,8.77814]
[1779728755005,26.38,77677.35,8.4,0.09499,0.00012,8.74847]
[1779728757796,26.38,77676.74,8.4,0.09494,0.00012,8.74501]
[1779728763522,26.39,77677.06,8.4,0.09503,0.00012,8.75111]
[1779728768557,26.39,77673.69,8.4,0.09466,0.00012,8.72515]
[1779728773592,26.4,77670.3,8.4,0.09428,0.00012,8.69936]
[1779728781648,26.41,77670.01,8.4,0.09432,0.00012,8.70164]
[1779728786682,26.41,77670.67,8.4,0.09444,0.00012,8.7101]
[1779728792725,26.42,77671.93,8.4,0.0946,0.00012,8.7189]
[1779728796090,26.42,77671.79,8.4,0.09459,0.00012,8.71876]
[1779728801789,26.42,77671.62,8.4,0.09463,0.00012,8.72095]
[1779728807831,26.43,77671.13,8.4,0.09462,0.00012,8.72033]
[1779728808893,26.43,77671.13,8.4,0.09462,0.00012,8.72033]
[1779728809122,26.43,77671.13,8.4,0.09462,0.00012,8.72033]
[1779728809208,26.43,77689.87,8.4,0.09695,0.00013,8.88039]
[1779728813500,26.43,77687.95,8.4,0.09673,0.00013,8.86477]
[1779728818748,26.44,77687.5,8.4,0.0967,0.00013,8.86273]
[1779728820755,26.44,77686.93,8.4,0.09663,0.00013,8.8585]
[1779728821288,26.44,77686.93,8.4,0.09663,0.00013,8.8585]
[1779728824558,26.44,77680.26,8.4,0.09582,0.00012,8.80277]
[1779728825513,26.44,77680.26,8.4,0.09582,0.00012,8.80277]
[1779728830167,26.44,77674.05,8.4,0.09509,0.00012,8.75266]
[1779728832337,26.45,77673.2,8.4,0.095,0.00012,8.74649]
[1779728839055,26.45,77669.94,8.4,0.09466,0.00012,8.72335]
[1779728844090,26.46,77668.39,8.4,0.09452,0.00012,8.71312]
[1779728848259,26.46,77666.18,8.4,0.09427,0.00012,8.69616]
[1779728848298,26.46,77676.77,8.4,0.09559,0.00012,8.78658]
[1779728849259,26.46,77676.77,8.4,0.09559,0.00012,8.78658]
[1779728851529,26.46,77673.61,8.4,0.09521,0.00012,8.76072]
[1779728853153,26.47,77669.06,8.4,0.09461,0.00012,8.71804]
[1779728855262,26.47,77667.2,8.4,0.0944,0.00012,8.70348]
[1779728857474,26.47,77667.11,8.4,0.09441,0.00012,8.70392]
[1779728860871,26.47,77668.2,8.4,0.09458,0.00012,8.71558]
[1779728861154,26.47,77668.2,8.4,0.09458,0.00012,8.71558]
[1779728861845,26.48,77670.32,8.4,0.09485,0.00012,8.73412]
[1779728862222,26.48,77688.39,8.4,0.0971,0.00013,8.88838]
[1779728863457,26.48,77688.39,8.4,0.0971,0.00013,8.88838]
[1779728863923,26.48,77693.51,8.4,0.09775,0.00013,8.93245]
[1779728865465,26.48,77692.37,8.4,0.09761,0.00013,8.92296]
[1779728867540,26.48,77693.05,8.4,0.09771,0.00013,8.92934]
[1779728870932,26.48,77689.47,8.4,0.09727,0.00013,8.89994]
[1779728876320,26.48,77683.1,8.4,0.09651,0.00012,8.84789]
[1779728879800,26.49,77683.11,8.4,0.09653,0.00012,8.84928]
[1779728885383,26.49,77680.8,8.4,0.09628,0.00012,8.83227]
[1779728886716,26.49,77681.18,8.4,0.09634,0.00012,8.83597]
[1779728892436,26.5,77683.89,8.4,0.09671,0.00012,8.86158]
[1779728894453,26.5,77698.17,8.4,0.09852,0.00013,8.9843]
[1779728899488,26.5,77698.8,8.4,0.09862,0.00013,8.99084]
[1779728904524,26.5,77698.09,8.4,0.09854,0.00013,8.98592]
[1779728909216,26.5,77699.67,8.4,0.09876,0.00013,9.00045]
[1779728913211,26.51,77699.88,8.4,0.09875,0.00013,8.99802]
[1779728918622,26.51,77700.44,8.4,0.09884,0.00013,9.00423]
[1779728924664,26.51,77700.86,8.4,0.09892,0.00013,9.00913]
[1779728928644,26.51,77700.89,8.4,0.09892,0.00013,9.0096]
[1779728928992,26.51,77700.87,8.4,0.09893,0.00013,9.00984]
[1779728929342,26.51,77700.87,8.4,0.09893,0.00013,9.00984]
[1779728929692,26.51,77700.41,8.4,0.09887,0.00013,9.00631]
[1779728930042,26.51,77700.41,8.4,0.09887,0.00013,9.00631]
[1779728931454,26.51,77700.64,8.4,0.09891,0.00013,9.00849]
[1779728932720,26.51,77714.89,8.4,0.10073,0.00013,9.13131]
[1779728934735,26.51,77704.61,8.4,0.09942,0.00013,9.04301]
[1779728936496,26.51,77704.61,8.4,0.09942,0.00013,9.04301]
[1779728942790,26.52,77705.21,8.4,0.09951,0.00013,9.04909]
[1779728947827,26.52,77709.56,8.4,0.10007,0.00013,9.08668]
[1779728952862,26.52,77712.74,8.4,0.10047,0.00013,9.11402]
[1779728957897,26.51,77717.37,8.4,0.10106,0.00013,9.15346]
[1779728962934,26.51,77710.18,8.4,0.10013,0.00013,9.09108]
[1779728967969,26.51,77715.8,8.4,0.10085,0.00013,9.13915]
[1779728973003,26.51,77717.48,8.4,0.101,0.00013,9.1476]
[1779728979053,26.51,77715.76,8.4,0.10077,0.00013,9.132]
[1779728984088,26.51,77716.19,8.4,0.10082,0.00013,9.13505]
[1779728989126,26.51,77716.47,8.4,0.10084,0.00013,9.13681]
[1779728995168,26.51,77711.53,8.4,0.1002,0.00013,9.09373]
[1779728997777,26.51,77706.01,8.4,0.09949,0.00013,9.04619]
[1779728998208,26.51,77696.35,8.4,0.09827,0.00013,8.96339]
[1779729000978,26.51,77692.39,8.4,0.09777,0.00013,8.92987]
[1779729001981,26.51,77690.8,8.4,0.09758,0.00013,8.91649]
[1779729009266,26.51,77690.85,8.4,0.09761,0.00013,8.91882]
[1779729013214,26.51,77689.34,8.4,0.09743,0.00013,8.90669]
[1779729015336,26.51,77689.06,8.4,0.09741,0.00013,8.90486]
[1779729018013,26.52,77684.45,8.4,0.09684,0.00012,8.86651]
[1779729022465,26.52,77683.48,8.4,0.09674,0.00012,8.85968]
[1779729023739,26.52,77683.38,8.4,0.09674,0.00012,8.8592]
[1779729030503,26.52,77677.01,8.4,0.09598,0.00012,8.80757]
[1779729033490,26.53,77676.69,8.4,0.09592,0.00012,8.80147]
[1779729033825,26.53,77673.44,8.4,0.09552,0.00012,8.77435]
[1779729034935,26.53,77668.26,8.4,0.09489,0.00012,8.73097]
[1779729041494,26.54,77661.49,8.4,0.09412,0.00012,8.67806]
[1779729046529,26.54,77660.26,8.4,0.09402,0.00012,8.67092]
[1779729047697,26.54,77660.26,8.4,0.09402,0.00012,8.67092]
[1779729047706,26.54,77660.26,8.4,0.09402,0.00012,8.67092]
[1779729047770,26.54,77660.26,8.4,0.09402,0.00012,8.67092]
[1779729047781,26.54,77660.26,8.4,0.09402,0.00012,8.67092]
[1779729048543,26.54,77658.88,8.4,0.09387,0.00012,8.66053]
[1779729053578,26.55,77662.97,8.4,0.09441,0.00012,8.69791]
[1779729058613,26.55,77662.34,8.4,0.09438,0.00012,8.6954]
[1779729063648,26.56,77658.82,8.4,0.09399,0.00012,8.66859]
[1779729068915,26.56,77656.5,8.4,0.09374,0.00012,8.6515]
[1779729079763,26.57,77656.25,8.4,0.09381,0.00012,8.65659]
[1779729084798,26.58,77661.1,8.4,0.09445,0.00012,8.70021]
[1779729089834,26.58,77660.47,8.4,0.09441,0.00012,8.69738]
[1779729094868,26.59,77657.9,8.4,0.09408,0.00012,8.67309]
[1779729099903,26.59,77656.06,8.4,0.0939,0.00012,8.66026]
[1779729104938,26.6,77660.94,8.4,0.09453,0.00012,8.70397]
[1779729109973,26.6,77661.19,8.4,0.0946,0.00012,8.70844]
[1779729115009,26.61,77663.54,8.4,0.09492,0.00012,8.73054]
[1779729120045,26.61,77663.64,8.4,0.09496,0.00012,8.73364]
[1779729122381,26.61,77664.06,8.4,0.09502,0.00012,8.73763]
[1779729129107,26.62,77664.95,8.4,0.09518,0.00012,8.74867]
[1779729136725,26.62,77664.84,8.4,0.0952,0.00012,8.7495]
[1779729142199,26.63,77664.29,8.4,0.09519,0.00012,8.7493]
[1779729143639,26.63,77664.29,8.4,0.09519,0.00012,8.7493]
[1779729149248,26.63,77664.63,8.4,0.09528,0.00012,8.75532]
[1779729156296,26.64,77663.86,8.4,0.09519,0.00012,8.74679]
[1779729161332,26.64,77664.2,8.4,0.09526,0.00012,8.75194]
[1779729166367,26.65,77661.64,8.4,0.09498,0.00012,8.73274]
[1779729170499,26.65,77661.0,8.4,0.09492,0.00012,8.72878]
[1779729176437,26.65,77658.59,8.4,0.09468,0.00012,8.71185]
[1779729181472,26.66,77647.76,8.4,0.0934,0.00012,8.62347]
[1779729182505,26.66,77647.76,8.4,0.0934,0.00012,8.62347]
[1779729183817,26.66,77647.43,8.4,0.09337,0.00012,8.62131]
[1779729189531,26.67,77644.16,8.4,0.09304,0.00012,8.59845]
[1779729194564,26.67,77643.92,8.4,0.09305,0.00012,8.59961]
[1779729196236,26.67,77643.96,8.4,0.09307,0.00012,8.60058]
[1779729196562,26.67,77643.96,8.4,0.09307,0.00012,8.60058]
[1779729197206,26.68,77643.96,8.4,0.09308,0.00012,8.60121]
[1779729202620,26.68,77643.55,8.4,0.09308,0.00012,8.60156]
[1779729206997,26.69,77639.49,8.4,0.09263,0.00012,8.57014]
[1779729207655,26.69,77627.54,8.4,0.09121,0.00012,8.47132]
[1779729210686,26.69,77636.75,8.4,0.09234,0.00012,8.55033]
[1779729211559,26.69,77636.75,8.4,0.09234,0.00012,8.55033]
[1779729216728,26.7,77634.93,8.4,0.09214,0.00012,8.53416]
[1779729221940,26.7,77631.89,8.4,0.09182,0.00012,8.51164]
[1779729231832,26.72,77632.5,8.4,0.09201,0.00012,8.52475]
[1779729236868,26.72,77629.31,8.4,0.09168,0.00012,8.50184]
[1779729241995,26.73,77626.37,8.4,0.09138,0.00012,8.48118]
[1779729243974,26.73,77625.43,8.4,0.09128,0.00012,8.47417]
[1779729245122,26.73,77624.94,8.4,0.09124,0.00012,8.47136]
[1779729252022,26.74,77630.82,8.4,0.09202,0.00012,8.52567]
[1779729258015,26.75,77631.6,8.4,0.09218,0.00012,8.53641]
[1779729266071,26.76,77630.86,8.4,0.09217,0.00012,8.5359]
[1779729271106,26.77,77629.64,8.4,0.09203,0.00012,8.52421]
[1779729274457,26.77,77628.82,8.4,0.09195,0.00012,8.51883]
[1779729275768,26.77,77625.73,8.4,0.09161,0.00012,8.49468]
[1779729281177,26.78,77623.31,8.4,0.09138,0.00012,8.47891]
[1779729287057,26.79,77623.31,8.4,0.09144,0.00012,8.48275]
[1779729296283,26.8,77621.05,8.4,0.09128,0.00012,8.47174]
[1779729301318,26.81,77621.01,8.4,0.09133,0.00012,8.47526]
[1779729308366,26.82,77621.05,8.4,0.09142,0.00012,8.48171]
[1779729309355,26.82,77621.05,8.4,0.09142,0.00012,8.48171]
[1779729315416,26.82,77608.14,8.4,0.08995,0.00012,8.37864]
[1779729316589,26.82,77608.14,8.4,0.08995,0.00012,8.37864]
[1779729316886,26.82,77608.14,8.4,0.08995,0.00012,8.37864]
[1779729318062,26.83,77593.71,8.4,0.08829,0.00012,8.26143]
[1779729319351,26.83,77589.62,8.4,0.08782,0.00012,8.22873]
[1779729319940,26.83,77589.62,8.4,0.08782,0.00012,8.22873]
[1779729319978,26.83,77578.48,8.4,0.08656,0.00011,8.13885]
[1779729320521,26.83,77578.48,8.4,0.08656,0.00011,8.13885]
[1779729320540,26.83,77578.48,8.4,0.08656,0.00011,8.13885]
[1779729321992,26.83,77575.36,8.4,0.08622,0.00011,8.11442]
[1779729322510,26.83,77572.65,8.4,0.08592,0.00011,8.09339]
[1779729325619,26.84,77573.46,8.4,0.08605,0.00011,8.10274]
[1779729331528,26.85,77569.36,8.4,0.08563,0.00011,8.07106]
[1779729334284,26.85,77567.86,8.4,0.08549,0.00011,8.06086]
[1779729339032,26.86,77572.94,8.4,0.08612,0.00011,8.10576]
[1779729340526,26.88,77572.66,8.4,0.08623,0.00011,8.11318]
[1779729341241,26.88,77570.97,8.4,0.08605,0.00011,8.10039]
[1779729341349,26.88,77570.97,8.4,0.08605,0.00011,8.10039]
[1779729342075,26.88,77549.24,8.4,0.08362,0.00011,7.92653]
[1779729347790,26.98,77547.53,8.4,0.08423,0.00011,7.96916]
[1779729348216,27.0,77547.53,8.4,0.08438,0.00011,7.97988]
[1779729348956,27.0,77547.53,8.4,0.08438,0.00011,7.97988]
[1779729349716,27.01,77547.53,8.4,0.08453,0.00011,7.99039]
[1779729352884,27.07,77537.64,8.4,0.08388,0.00011,7.94342]
[1779729353931,27.09,77536.92,8.4,0.08395,0.00011,7.94856]
[1779729355583,27.13,77530.62,8.4,0.08356,0.00011,7.91996]
[1779729358196,27.13,77520.53,8.4,0.0825,0.00011,7.8437]
[1779729361150,27.2,77524.12,8.4,0.08339,0.00011,7.90752]
[1779729365653,27.27,77524.66,8.4,0.08405,0.00011,7.95451]
[1779729365783,27.28,77536.84,8.4,0.08541,0.00011,8.05204]
[1779729366376,27.28,77536.84,8.4,0.08541,0.00011,8.05204]
[1779729369362,27.28,77545.13,8.4,0.08637,0.00011,8.12042]
[1779729372873,27.28,77545.45,8.4,0.08644,0.00011,8.12521]
[1779729378876,27.29,77556.01,8.4,0.0877,0.00011,8.21447]
[1779729379632,27.29,77556.01,8.4,0.0877,0.00011,8.21447]
[1779729384918,27.3,77557.33,8.4,0.08789,0.00011,8.22848]
[1779729388049,27.3,77557.51,8.4,0.08793,0.00011,8.23105]
[1779729389953,27.3,77567.02,8.4,0.08904,0.00011,8.30905]
[1779729394592,27.31,77567.73,8.4,0.0891,0.00011,8.31147]
[1779729394677,27.31,77567.73,8.4,0.0891,0.00011,8.31191]
[1779729396392,27.31,77567.41,8.4,0.08906,0.00011,8.30922]
[1779729398271,27.31,77567.52,8.4,0.08907,0.00011,8.31]
[1779729398323,27.31,77567.52,8.4,0.08907,0.00011,8.31]
[1779729398329,27.31,77567.52,8.4,0.08907,0.00011,8.3099]
[1779729404052,27.31,77569.17,8.4,0.08929,0.00011,8.32528]
[1779729406415,27.31,77568.71,8.4,0.08925,0.00011,8.32241]
[1779729406434,27.31,77568.71,8.4,0.08925,0.00011,8.32241]
[1779729411040,27.31,77573.96,8.4,0.08988,0.00012,8.36622]
[1779729417149,27.32,77573.37,8.4,0.08984,0.00012,8.36381]
[1779729422182,27.32,77568.37,8.4,0.08929,0.00011,8.32511]
[1779729427336,27.32,77567.84,8.4,0.08925,0.00011,8.32234]
[1779729427436,27.32,77567.95,8.4,0.08927,0.00011,8.32359]
[1779729430958,27.32,77573.67,8.4,0.08993,0.00012,8.36984]
[1779729431457,27.32,77577.53,8.4,0.09037,0.00012,8.40047]
[1779729431805,27.32,77555.41,8.4,0.08784,0.00011,8.2224]
[1779729432920,27.32,77555.41,8.4,0.08784,0.00011,8.2224]
[1779729433128,27.32,77555.41,8.4,0.08784,0.00011,8.2224]
[1779729435915,27.32,77556.5,8.4,0.08796,0.00011,8.2311]
[1779729441323,27.32,77556.62,8.4,0.08797,0.00011,8.23173]
[1779729443007,27.32,77556.62,8.4,0.08797,0.00011,8.23173]
[1779729448372,27.32,77561.62,8.4,0.08853,0.00011,8.27135]
[1779729453407,27.32,77562.47,8.4,0.08857,0.00011,8.2727]
[1779729458442,27.32,77562.83,8.4,0.08861,0.00011,8.27521]
[1779729466497,27.32,77567.05,8.4,0.08908,0.00011,8.30828]
[1779729472540,27.32,77572.1,8.4,0.08964,0.00011,8.34811]
[1779729476994,27.32,77571.87,8.4,0.08961,0.00011,8.34571]
[1779729482611,27.31,77569.36,8.4,0.0893,0.00011,8.32426]
[1779729487043,27.31,77565.6,8.4,0.08887,0.00011,8.29356]
[1779729492466,27.31,77558.06,8.4,0.088,0.00011,8.23268]
[1779729499480,27.31,77557.55,8.4,0.08795,0.00011,8.22855]
[1779729499520,27.31,77557.55,8.4,0.08795,0.00011,8.22854]
[1779729504766,27.32,77557.19,8.4,0.08794,0.00011,8.22842]
[1779729509802,27.32,77551.79,8.4,0.08737,0.00011,8.18797]
[1779729510982,27.32,77551.79,8.4,0.08737,0.00011,8.18797]
[1779729517090,27.33,77549.36,8.4,0.08711,0.00011,8.16725]
[1779729522893,27.34,77548.97,8.4,0.08712,0.00011,8.16844]
[1779729527408,27.34,77548.89,8.4,0.08715,0.00011,8.17022]
[1779729528785,27.34,77552.28,8.4,0.08754,0.00011,8.1979]
[1779729529101,27.34,77552.28,8.4,0.08754,0.00011,8.1979]
[1779729531326,27.34,77553.26,8.4,0.08767,0.00011,8.20684]
[1779729531958,27.35,77562.55,8.4,0.08874,0.00011,8.28238]
[1779729533972,27.35,77571.8,8.4,0.08981,0.00012,8.35757]
[1779729534421,27.35,77571.8,8.4,0.08981,0.00012,8.35757]
[1779729536476,27.35,77571.7,8.4,0.0898,0.00011,8.35741]
[1779729540561,27.35,77573.87,8.4,0.09007,0.00012,8.37622]
[1779729546063,27.36,77565.39,8.4,0.08913,0.00011,8.31009]
[1779729549259,27.36,77566.58,8.4,0.08928,0.00011,8.32048]
[1779729557140,27.36,77574.03,8.4,0.09018,0.00012,8.38337]
[1779729563182,27.37,77573.88,8.4,0.09019,0.00012,8.38398]
[1779729568217,27.37,77573.29,8.4,0.09014,0.00012,8.38073]
[1779729574259,27.37,77574.06,8.4,0.09021,0.00012,8.38369]
[1779729579294,27.37,77575.96,8.4,0.09045,0.00012,8.40046]
[1779729582892,27.38,77583.37,8.4,0.09132,0.00012,8.46105]
[1779729588357,27.38,77586.38,8.4,0.09168,0.00012,8.48648]
[1779729593782,27.38,77587.49,8.4,0.09182,0.00012,8.49615]
[1779729600440,27.38,77588.15,8.4,0.09192,0.00012,8.50276]
[1779729602911,27.38,77587.96,8.4,0.0919,0.00012,8.50139]
[1779729604469,27.38,77573.74,8.4,0.09026,0.00012,8.387]
[1779729609504,27.39,77572.47,8.4,0.09013,0.00012,8.37851]
[1779729615546,27.39,77573.84,8.4,0.09032,0.00012,8.39161]
[1779729620581,27.39,77575.9,8.4,0.09058,0.00012,8.40984]
[1779729625616,27.39,77574.71,8.4,0.09047,0.00012,8.40165]
[1779729630651,27.4,77575.03,8.4,0.09052,0.00012,8.40565]
[1779729636483,27.4,77575.03,8.4,0.09052,0.00012,8.40565]
[1779729642735,27.4,77574.99,8.4,0.09052,0.00012,8.40346]
[1779729648252,27.41,77574.24,8.4,0.09045,0.00012,8.39872]
[1779729648269,27.41,77574.24,8.4,0.09045,0.00012,8.39872]
[1779729648401,27.41,77574.24,8.4,0.09045,0.00012,8.39872]
[1779729648434,27.41,77574.24,8.4,0.09045,0.00012,8.39872]
[1779729648603,27.41,77574.24,8.4,0.09045,0.00012,8.39897]
[1779729653003,27.41,77563.06,8.4,0.08919,0.00011,8.31037]
[1779729654991,27.41,77572.96,8.4,0.09034,0.00012,8.39118]
[1779729660862,27.41,77572.21,8.4,0.09028,0.00012,8.38673]
[1779729663680,27.41,77568.58,8.4,0.08987,0.00011,8.35807]
[1779729668920,27.42,77568.94,8.4,0.08994,0.00011,8.36281]
[1779729673956,27.42,77569.72,8.4,0.09005,0.00011,8.3706]
[1779729678991,27.42,77569.29,8.4,0.09002,0.00011,8.3686]
[1779729686589,27.42,77569.25,8.4,0.09003,0.00011,8.36946]
[1779729692082,27.43,77569.16,8.4,0.09001,0.00011,8.36625]
[1779729697118,27.43,77567.93,8.4,0.08989,0.00011,8.35784]
[1779729702153,27.44,77565.74,8.4,0.08967,0.00011,8.34188]
[1779729704464,27.44,77565.6,8.4,0.08966,0.00011,8.34109]
[1779729705180,27.44,77561.63,8.4,0.08921,0.00011,8.30955]
[1779729711216,27.44,77561.96,8.4,0.08928,0.00011,8.3148]
[1779729717258,27.44,77561.45,8.4,0.08925,0.00011,8.31284]
[1779729722489,27.45,77562.14,8.4,0.08935,0.00011,8.3198]
[1779729724532,27.45,77567.31,8.4,0.08996,0.00011,8.36229]
[1779729731356,27.45,77572.98,8.4,0.09064,0.00012,8.40972]
[1779729731844,27.45,77572.98,8.4,0.09064,0.00012,8.40972]
[1779729737357,27.45,77572.81,8.4,0.09063,0.00012,8.40888]
[1779729746469,27.46,77571.74,8.4,0.09056,0.00012,8.40384]
[1779729753518,27.46,77571.39,8.4,0.0905,0.00012,8.39804]
[1779729757421,27.47,77571.06,8.4,0.09047,0.00012,8.39632]
[1779729763590,27.47,77566.89,8.4,0.09003,0.00011,8.36501]
[1779729768625,27.47,77560.46,8.4,0.08932,0.00011,8.31561]
[1779729774277,27.48,77560.1,8.4,0.08931,0.00011,8.31449]
[1779729775040,27.48,77560.32,8.4,0.08934,0.00011,8.31712]
[1779729780709,27.48,77561.36,8.4,0.0895,0.00011,8.32795]
[1779729785743,27.49,77566.63,8.4,0.09013,0.00011,8.37201]
[1779729788841,27.49,77566.82,8.4,0.09016,0.00011,8.37421]
[1779729793298,27.49,77574.34,8.4,0.09104,0.00012,8.43569]
[1779729798835,27.49,77578.93,8.4,0.0916,0.00012,8.47439]
[1779729803841,27.49,77581.29,8.4,0.09188,0.00012,8.49425]
[1779729804551,27.49,77581.29,8.4,0.09188,0.00012,8.49425]
[1779729809912,27.49,77581.18,8.4,0.09189,0.00012,8.49439]
[1779729814128,27.5,77582.54,8.4,0.092,0.00012,8.50069]
[1779729820990,27.5,77582.35,8.4,0.09199,0.00012,8.50015]
[1779729826025,27.5,77581.89,8.4,0.09195,0.00012,8.49703]
[1779729832067,27.5,77582.26,8.4,0.092,0.00012,8.5007]
[1779729837102,27.5,77582.04,8.4,0.09198,0.00012,8.49946]
[1779729841065,27.5,77581.43,8.4,0.09192,0.00012,8.49484]
[1779729842927,27.5,77581.52,8.4,0.09193,0.00012,8.49579]
[1779729847194,27.5,77582.0,8.4,0.09199,0.00012,8.49977]
[1779729848491,27.5,77572.65,8.4,0.09091,0.00012,8.42483]
[1779729851212,27.5,77571.15,8.4,0.09074,0.00012,8.41318]
[1779729857322,27.51,77570.17,8.4,0.09064,0.00012,8.40615]
[1779729863095,27.51,77570.88,8.4,0.09075,0.00012,8.41331]
[1779729867313,27.51,77570.35,8.4,0.0907,0.00012,8.40974]
[1779729867430,27.51,77570.35,8.4,0.0907,0.00012,8.40974]
[1779729867577,27.51,77570.35,8.4,0.0907,0.00012,8.40974]
[1779729867641,27.51,77569.29,8.4,0.09058,0.00012,8.40155]
[1779729867792,27.51,77569.29,8.4,0.09058,0.00012,8.40155]
[1779729867811,27.51,77569.29,8.4,0.09058,0.00012,8.40155]
[1779729867824,27.51,77569.29,8.4,0.09058,0.00012,8.40155]
[1779729868323,27.51,77553.41,8.4,0.08877,0.00011,8.2745]
[1779729873361,27.51,77551.17,8.4,0.08849,0.00011,8.25352]
[1779729878380,27.52,77552.95,8.4,0.08872,0.00011,8.26934]
[1779729879252,27.52,77552.69,8.4,0.08869,0.00011,8.26765]
[1779729884442,27.52,77546.74,8.4,0.08806,0.00011,8.22283]
[1779729887906,27.52,77545.94,8.4,0.08799,0.00011,8.21783]
[1779729891576,27.53,77545.91,8.4,0.088,0.00011,8.21852]
[1779729897536,27.53,77538.75,8.4,0.08725,0.00011,8.16582]
[1779729902592,27.54,77543.97,8.4,0.08787,0.00011,8.20946]
[1779729908613,27.54,77543.32,8.4,0.08785,0.00011,8.20769]
[1779729910270,27.54,77544.04,8.4,0.08793,0.00011,8.21391]
[1779729910330,27.54,77544.04,8.4,0.08793,0.00011,8.21391]
[1779729910949,27.55,77544.04,8.4,0.08794,0.00011,8.2144]
[1779729911299,27.55,77544.04,8.4,0.08794,0.00011,8.2144]
[1779729911762,27.55,77544.04,8.4,0.08795,0.00011,8.21489]
[1779729917676,27.55,77546.74,8.4,0.08829,0.00011,8.23914]
[1779729922711,27.56,77548.95,8.4,0.08857,0.00011,8.259]
[1779729927748,27.56,77545.11,8.4,0.08817,0.00011,8.23066]
[1779729933049,27.56,77545.1,8.4,0.08815,0.00011,8.22744]
[1779729939012,27.57,77545.51,8.4,0.08824,0.00011,8.23362]
[1779729944867,27.57,77554.81,8.4,0.08934,0.00011,8.31073]
[1779729948474,27.57,77554.65,8.4,0.08933,0.00011,8.31021]
[1779729948505,27.57,77554.65,8.4,0.08933,0.00011,8.31021]
[1779729948609,27.57,77554.65,8.4,0.08933,0.00011,8.31021]
[1779729948755,27.57,77554.65,8.4,0.08933,0.00011,8.31021]
[1779729954936,27.58,77559.1,8.4,0.08988,0.00011,8.34871]
[1779729959957,27.58,77558.52,8.4,0.08983,0.00011,8.34545]
[1779729960179,27.58,77558.52,8.4,0.08983,0.00011,8.34545]
[1779729960990,27.58,77558.71,8.4,0.08987,0.00011,8.34768]
[1779729967025,27.59,77555.57,8.4,0.08954,0.00011,8.32472]
[1779729973067,27.59,77554.26,8.4,0.08943,0.00011,8.31674]
[1779729974627,27.59,77554.26,8.4,0.08943,0.00011,8.31674]
[1779729980116,27.6,77564.44,8.4,0.09063,0.00011,8.40084]
[1779729985151,27.6,77564.7,8.4,0.09068,0.00011,8.40427]
[1779729990186,27.6,77564.53,8.4,0.09068,0.00011,8.40421]
[1779729997238,27.61,77562.66,8.4,0.09044,0.00011,8.38611]
[1779730002272,27.61,77563.55,8.4,0.09057,0.00011,8.39466]
[1779730007309,27.61,77570.67,8.4,0.0914,0.00012,8.45288]
[1779730012344,27.61,77570.78,8.4,0.09143,0.00012,8.45463]
[1779730015706,27.61,77570.87,8.4,0.09144,0.00012,8.45569]
[1779730021407,27.61,77570.74,8.4,0.09144,0.00012,8.45574]
[1779730025993,27.62,77570.83,8.4,0.09146,0.00012,8.4569]
[1779730031477,27.62,77572.3,8.4,0.09165,0.00012,8.46966]
[1779730036922,27.62,77571.44,8.4,0.09155,0.00012,8.46324]
[1779730047717,27.62,77564.77,8.4,0.0908,0.00012,8.41058]
[1779730052497,27.62,77564.73,8.4,0.09078,0.00012,8.40734]
[1779730057021,27.63,77564.06,8.4,0.09071,0.00011,8.40299]
[1779730064709,27.63,77564.45,8.4,0.09078,0.00011,8.40776]
[1779730068857,27.63,77564.37,8.4,0.09078,0.00011,8.40772]
[1779730072868,27.63,77564.67,8.4,0.09083,0.00012,8.41091]
[1779730073651,27.63,77564.54,8.4,0.09082,0.00012,8.41007]
[1779730076240,27.63,77564.54,8.4,0.09082,0.00012,8.41026]
[1779730077340,27.63,77564.54,8.4,0.09083,0.00012,8.41085]
[1779730082835,27.63,77564.4,8.4,0.09083,0.00012,8.41089]
[1779730091898,27.64,77565.33,8.4,0.09096,0.00012,8.42008]
[1779730092934,27.64,77565.65,8.4,0.091,0.00012,8.42283]
[1779730093860,27.64,77565.65,8.4,0.091,0.00012,8.42283]
[1779730095560,27.64,77565.52,8.4,0.09099,0.00012,8.42196]
[1779730096261,27.64,77565.82,8.4,0.09104,0.00012,8.42536]
[1779730101110,27.64,77571.24,8.4,0.09168,0.00012,8.47038]
[1779730107003,27.65,77572.4,8.4,0.09186,0.00012,8.48256]
[1779730112039,27.65,77572.94,8.4,0.0919,0.00012,8.48375]
[1779730117079,27.66,77576.92,8.4,0.0924,0.00012,8.51773]
[1779730122114,27.66,77577.2,8.4,0.09245,0.00012,8.52173]
[1779730124709,27.66,77577.2,8.4,0.09246,0.00012,8.52241]
[1779730130889,27.66,77575.63,8.4,0.09229,0.00012,8.5102]
[1779730136212,27.66,77575.71,8.4,0.0923,0.00012,8.51114]
[1779730141247,27.66,77577.68,8.4,0.09253,0.00012,8.5272]
[1779730146282,27.66,77577.26,8.4,0.09249,0.00012,8.52398]
[1779730151317,27.66,77578.48,8.4,0.09263,0.00012,8.5339]
[1779730157359,27.66,77577.76,8.4,0.09255,0.00012,8.52824]
[1779730162394,27.66,77577.2,8.4,0.09248,0.00012,8.52389]
[1779730165500,27.66,77576.79,8.4,0.09244,0.00012,8.52062]
[1779730172466,27.66,77576.39,8.4,0.09235,0.00012,8.51274]
[1779730174553,27.66,77578.76,8.4,0.09263,0.00012,8.53187]
[1779730175533,27.66,77578.91,8.4,0.09264,0.00012,8.53311]
[1779730176133,27.66,77584.12,8.4,0.09325,0.00012,8.57514]
[1779730181532,27.66,77585.55,8.4,0.09342,0.00012,8.5864]
[1779730182270,27.66,77585.55,8.4,0.09342,0.00012,8.5864]
[1779730185455,27.66,77585.73,8.4,0.09344,0.00012,8.58775]
[1779730186402,27.66,77585.76,8.4,0.09344,0.00012,8.58788]
[1779730186500,27.66,77585.76,8.4,0.09344,0.00012,8.58788]
[1779730187653,27.66,77586.0,8.4,0.09347,0.00012,8.58976]
[1779730193617,27.66,77590.76,8.4,0.09402,0.00012,8.62756]
[1779730194804,27.66,77590.76,8.4,0.09402,0.00012,8.62756]
[1779730196064,27.66,77591.37,8.4,0.09408,0.00012,8.63227]
[1779730201673,27.66,77592.36,8.4,0.09419,0.00012,8.63959]
[1779730202067,27.66,77592.36,8.4,0.09419,0.00012,8.63959]
[1779730207716,27.66,77588.11,8.4,0.09368,0.00012,8.60451]
[1779730211869,27.66,77588.11,8.4,0.09368,0.00012,8.60445]
[1779730211983,27.66,77588.11,8.4,0.09368,0.00012,8.60445]
[1779730212752,27.66,77576.11,8.4,0.09227,0.00012,8.50741]
[1779730217788,27.66,77575.06,8.4,0.09216,0.00012,8.49939]
[1779730218041,27.66,77575.06,8.4,0.09216,0.00012,8.49939]
[1779730218795,27.66,77575.21,8.4,0.09217,0.00012,8.50013]
[1779730222342,27.66,77575.22,8.4,0.09215,0.00012,8.49884]
[1779730227314,27.65,77574.93,8.4,0.09208,0.00012,8.49423]
[1779730227320,27.65,77574.93,8.4,0.09208,0.00012,8.49423]
[1779730228968,27.65,77575.0,8.4,0.09208,0.00012,8.49444]
[1779730234907,27.65,77570.84,8.4,0.09156,0.00012,8.45654]
[1779730239942,27.65,77570.38,8.4,0.09152,0.00012,8.4536]
[1779730244977,27.65,77564.97,8.4,0.09091,0.00012,8.41109]
[1779730248536,27.66,77565.8,8.4,0.09101,0.00012,8.41837]
[1779730248773,27.66,77565.8,8.4,0.09101,0.00012,8.41837]
[1779730248817,27.66,77565.8,8.4,0.09101,0.00012,8.41837]
[1779730254946,27.66,77567.54,8.4,0.09123,0.00012,8.4331]
[1779730260082,27.66,77568.95,8.4,0.09141,0.00012,8.44584]
[1779730261341,27.66,77568.95,8.4,0.09141,0.00012,8.44584]
[1779730267133,27.66,77568.37,8.4,0.09138,0.00012,8.44394]
[1779730272168,27.67,77568.59,8.4,0.09144,0.00012,8.44814]
[1779730278210,27.67,77568.65,8.4,0.09149,0.00012,8.4515]
[1779730283245,27.68,77568.76,8.4,0.09154,0.00012,8.45474]
[1779730289287,27.68,77570.1,8.4,0.09174,0.00012,8.46827]
[1779730297344,27.69,77570.16,8.4,0.09175,0.00012,8.46719]
[1779730299582,27.69,77570.16,8.4,0.09175,0.00012,8.46719]
[1779730299991,27.69,77570.16,8.4,0.09175,0.00012,8.46719]
[1779730311443,27.7,77570.75,8.4,0.09191,0.00012,8.47848]
[1779730316610,27.71,77571.31,8.4,0.092,0.00012,8.48466]
[1779730322520,27.71,77571.45,8.4,0.09206,0.00012,8.48871]
[1779730328562,27.72,77571.27,8.4,0.09208,0.00012,8.48975]
[1779730334604,27.72,77572.03,8.4,0.0922,0.00012,8.49833]
[1779730340111,27.72,77572.45,8.4,0.09227,0.00012,8.5029]
[1779730350613,27.72,77573.39,8.4,0.0924,0.00012,8.51183]
[1779730356758,27.73,77572.17,8.4,0.09221,0.00012,8.49754]
[1779730361793,27.73,77567.9,8.4,0.09173,0.00012,8.46384]
[1779730367834,27.73,77568.1,8.4,0.09176,0.00012,8.46625]
[1779730372871,27.73,77568.34,8.4,0.0918,0.00012,8.46876]
[1779730377906,27.73,77567.67,8.4,0.09173,0.00012,8.46398]
[1779730383948,27.73,77567.56,8.4,0.09173,0.00012,8.46379]
[1779730386610,27.73,77568.12,8.4,0.0918,0.00012,8.4685]
[1779730393190,27.74,77561.74,8.4,0.09109,0.00011,8.41932]
[1779730395407,27.74,77561.63,8.4,0.0911,0.00011,8.42042]
[1779730395738,27.74,77561.63,8.4,0.0911,0.00011,8.42042]
[1779730396034,27.74,77542.06,8.4,0.08888,0.00011,8.26521]
[1779730396762,27.74,77542.06,8.4,0.08888,0.00011,8.26521]
[1779730396769,27.74,77542.06,8.4,0.08888,0.00011,8.26521]
[1779730397041,27.74,77532.07,8.4,0.08776,0.00011,8.18663]
[1779730401993,27.74,77533.85,8.4,0.08799,0.00011,8.20274]
[1779730401995,27.74,77533.85,8.4,0.08799,0.00011,8.20274]
[1779730405097,27.75,77545.35,8.4,0.08932,0.00011,8.29562]
[1779730411139,27.75,77544.78,8.4,0.08923,0.00011,8.28811]
[1779730415511,27.75,77545.2,8.4,0.0893,0.00011,8.29288]
[1779730416316,27.75,77545.66,8.4,0.08936,0.00011,8.29688]
[1779730417267,27.75,77545.66,8.4,0.08936,0.00011,8.29688]
[1779730420372,27.76,77544.8,8.4,0.08928,0.00011,8.29142]
[1779730420373,27.76,77544.8,8.4,0.08928,0.00011,8.29142]
[1779730426244,27.76,77535.34,8.4,0.08825,0.00011,8.2191]
[1779730431280,27.77,77533.27,8.4,0.08805,0.00011,8.20507]
[1779730432261,27.77,77533.27,8.4,0.08805,0.00011,8.20507]
[1779730438345,27.77,77533.27,8.4,0.08806,0.00011,8.20554]
[1779730439289,27.77,77533.27,8.4,0.0881,0.00011,8.20838]
[1779730444848,27.77,77533.19,8.4,0.08811,0.00011,8.20918]
[1779730450414,27.78,77533.18,8.4,0.08817,0.00011,8.21346]
[1779730454805,27.79,77531.11,8.4,0.08796,0.00011,8.19857]
[1779730461006,27.79,77529.29,8.4,0.0878,0.00011,8.18685]
[1779730466529,27.8,77524.5,8.4,0.08733,0.00011,8.15371]
[1779730473582,27.81,77522.7,8.4,0.08714,0.00011,8.13863]
[1779730475768,27.81,77519.5,8.4,0.0868,0.00011,8.11473]
[1779730481636,27.82,77520.14,8.4,0.08694,0.00011,8.12435]
[1779730485772,27.82,77525.14,8.4,0.08752,0.00011,8.16554]
[1779730491709,27.83,77525.59,8.4,0.08763,0.00011,8.17321]
[1779730496750,27.83,77525.53,8.4,0.08767,0.00011,8.17565]
[1779730508834,27.85,77525.96,8.4,0.08782,0.00011,8.18597]
[1779730513869,27.85,77526.04,8.4,0.08787,0.00011,8.18946]
[1779730518904,27.86,77526.26,8.4,0.08793,0.00011,8.19402]
[1779730523939,27.86,77526.23,8.4,0.08797,0.00011,8.19652]
[1779730529981,27.87,77526.12,8.4,0.088,0.00011,8.19885]
[1779730538038,27.87,77526.45,8.4,0.08805,0.00011,8.20047]
[1779730540052,27.88,77537.08,8.4,0.08926,0.00011,8.28515]
[1779730546094,27.88,77537.88,8.4,0.08938,0.00011,8.2936]
[1779730548847,27.88,77537.88,8.4,0.08938,0.00011,8.2936]
[1779730548876,27.88,77537.88,8.4,0.08938,0.00011,8.2936]
[1779730548902,27.88,77537.88,8.4,0.08938,0.00011,8.2936]
[1779730549030,27.88,77537.88,8.4,0.08938,0.00011,8.2936]
[1779730550012,27.88,77537.95,8.4,0.0894,0.00011,8.29518]
[1779730550310,27.88,77537.95,8.4,0.0894,0.00011,8.29518]
[1779730556160,27.89,77539.36,8.4,0.08958,0.00011,8.30797]
[1779730560275,27.89,77539.36,8.4,0.0896,0.00011,8.30948]
[1779730566235,27.89,77539.33,8.4,0.08963,0.00011,8.3113]
[1779730567103,27.89,77539.33,8.4,0.08963,0.00011,8.3113]
[1779730570956,27.89,77529.69,8.4,0.08857,0.00011,8.23664]
[1779730571030,27.89,77529.69,8.4,0.08857,0.00011,8.23664]
[1779730571978,27.89,77529.23,8.4,0.08852,0.00011,8.2334]
[1779730577312,27.9,77530.2,8.4,0.08866,0.00011,8.24328]
[1779730577411,27.9,77530.2,8.4,0.08866,0.00011,8.24328]
[1779730583354,27.9,77530.83,8.4,0.08876,0.00011,8.25045]
[1779730588423,27.91,77529.16,8.4,0.0886,0.00011,8.23914]
[1779730590552,27.91,77525.93,8.4,0.08825,0.00011,8.21413]
[1779730597294,27.91,77525.65,8.4,0.08819,0.00011,8.2086]
[1779730602614,27.91,77525.58,8.4,0.08822,0.00011,8.21024]
[1779730608159,27.92,77522.16,8.4,0.08789,0.00011,8.18702]
[1779730613568,27.93,77522.31,8.4,0.08795,0.00011,8.19174]
[1779730619619,27.93,77521.79,8.4,0.08794,0.00011,8.19074]
[1779730626437,27.94,77521.23,8.4,0.08791,0.00011,8.18842]
[1779730629119,27.94,77521.31,8.4,0.08794,0.00011,8.1906]
[1779730634726,27.95,77520.26,8.4,0.08788,0.00011,8.18655]
[1779730639761,27.95,77517.57,8.4,0.08762,0.00011,8.16813]
[1779730640860,27.95,77517.57,8.4,0.08762,0.00011,8.16813]
[1779730646813,27.96,77514.88,8.4,0.08739,0.00011,8.15165]
[1779730651848,27.97,77514.42,8.4,0.08733,0.00011,8.14583]
[1779730662165,27.97,77514.52,8.4,0.08736,0.00011,8.14776]
[1779730667960,27.98,77512.45,8.4,0.08724,0.00011,8.1394]
[1779730669436,27.98,77512.45,8.4,0.08724,0.00011,8.1394]
[1779730674070,27.99,77512.45,8.4,0.08728,0.00011,8.14165]
[1779730680049,27.99,77508.05,8.4,0.08686,0.00011,8.11191]
[1779730685083,28.0,77507.97,8.4,0.08689,0.00011,8.11417]
[1779730685714,28.0,77507.97,8.4,0.08689,0.00011,8.11417]
[1779730691126,28.01,77514.49,8.4,0.08765,0.00011,8.16827]
[1779730696161,28.01,77512.24,8.4,0.08744,0.00011,8.1531]
[1779730696531,28.01,77512.24,8.4,0.08744,0.00011,8.1531]
[1779730701822,28.02,77511.69,8.4,0.08742,0.00011,8.15131]
[1779730707240,28.02,77512.49,8.4,0.08755,0.00011,8.16049]
[1779730712275,28.02,77512.71,8.4,0.08756,0.00011,8.15954]
[1779730715946,28.03,77512.77,8.4,0.08758,0.00011,8.16145]
[1779730715979,28.03,77512.77,8.4,0.08758,0.00011,8.16145]
[1779730717216,28.03,77518.53,8.4,0.08823,0.00011,8.20693]
[1779730717307,28.03,77518.53,8.4,0.08823,0.00011,8.20693]
[1779730717362,28.03,77518.53,8.4,0.08823,0.00011,8.20693]
[1779730719472,28.03,77524.11,8.4,0.08886,0.00011,8.25142]
[1779730721710,28.03,77532.66,8.4,0.08984,0.00011,8.3195]
[1779730727381,28.03,77538.36,8.4,0.0905,0.00011,8.36586]
[1779730732415,28.04,77538.74,8.4,0.09056,0.00011,8.36971]
[1779730735078,28.04,77538.96,8.4,0.09059,0.00011,8.37177]
[1779730735174,28.04,77538.96,8.4,0.09059,0.00011,8.37193]
[1779730741481,28.03,77539.15,8.4,0.09058,0.00011,8.37112]
[1779730745568,28.03,77539.2,8.4,0.09057,0.00011,8.37075]
[1779730749699,28.03,77539.12,8.4,0.09054,0.00011,8.36821]
[1779730750455,28.03,77539.12,8.4,0.09054,0.00011,8.36821]
[1779730751454,28.03,77539.12,8.4,0.09053,0.00011,8.36745]
[1779730751962,28.03,77539.12,8.4,0.09052,0.00011,8.36707]
[1779730755454,28.02,77537.99,8.4,0.09038,0.00011,8.35703]
[1779730760614,28.02,77538.29,8.4,0.09038,0.00011,8.35722]
[1779730765650,28.02,77538.18,8.4,0.09034,0.00011,8.35454]
[1779730770519,28.02,77538.07,8.4,0.09032,0.00011,8.35331]
[1779730773419,28.01,77534.2,8.4,0.08981,0.00011,8.31597]
[1779730775624,28.01,77526.25,8.4,0.08891,0.00011,8.25272]
[1779730775718,28.01,77526.25,8.4,0.08891,0.00011,8.25272]
[1779730783191,28.01,77525.01,8.4,0.08875,0.00011,8.24203]
[1779730789122,28.01,77525.8,8.4,0.08882,0.00011,8.24678]
[1779730793990,28.01,77525.8,8.4,0.08882,0.00011,8.24642]
[1779730803173,28.0,77526.17,8.4,0.08884,0.00011,8.24804]
[1779730812149,28.0,77526.17,8.4,0.08881,0.00011,8.24599]
[1779730818014,28.0,77525.38,8.4,0.08869,0.00011,8.23786]
[1779730829046,28.0,77525.26,8.4,0.08867,0.00011,8.23658]
[1779730831366,27.99,77525.26,8.4,0.08865,0.00011,8.23491]
[1779730832702,27.99,77525.26,8.4,0.0886,0.00011,8.22966]
[1779730845203,27.99,77525.26,8.4,0.08857,0.00011,8.22778]
[1779730848917,27.99,77524.68,8.4,0.0885,0.00011,8.22293]
[1779730848992,27.99,77524.68,8.4,0.0885,0.00011,8.22293]
[1779730849002,27.99,77524.68,8.4,0.0885,0.00011,8.22293]
[1779730849509,27.99,77524.68,8.4,0.0885,0.00011,8.22293]
[1779730852298,27.99,77524.69,8.4,0.0885,0.00011,8.22282]
[1779730859302,27.99,77524.6,8.4,0.08848,0.00011,8.22133]
[1779730861482,27.99,77524.59,8.4,0.08848,0.00011,8.22115]
[1779730867359,27.98,77524.63,8.4,0.08847,0.00011,8.2208]
[1779730879275,27.98,77524.66,8.4,0.08847,0.00011,8.22084]
[1779730886506,27.98,77524.7,8.4,0.08846,0.00011,8.2197]
[1779730895569,27.98,77524.22,8.4,0.08835,0.00011,8.21021]
[1779730900604,27.98,77524.42,8.4,0.08837,0.00011,8.21152]
[1779730907597,27.98,77524.38,8.4,0.08836,0.00011,8.21107]
[1779730916778,27.98,77524.34,8.4,0.08835,0.00011,8.21049]
[1779730922760,27.98,77523.54,8.4,0.08825,0.00011,8.20371]
[1779730928802,27.98,77523.08,8.4,0.0882,0.00011,8.19997]
[1779730934844,27.98,77523.14,8.4,0.08821,0.00011,8.20028]
[1779730940889,27.98,77522.74,8.4,0.08816,0.00011,8.197]
[1779730944330,27.98,77522.74,8.4,0.08816,0.00011,8.197]
[1779730950959,27.98,77522.32,8.4,0.08811,0.00011,8.19349]
[1779730958796,27.98,77521.67,8.4,0.08799,0.00011,8.18327]
[1779730965058,27.98,77521.73,8.4,0.08799,0.00011,8.18364]
[1779730968666,27.98,77521.53,8.4,0.08797,0.00011,8.18206]
[1779730973715,27.98,77515.08,8.4,0.08725,0.00011,8.13165]
[1779730977264,27.98,77514.48,8.4,0.08719,0.00011,8.12727]
[1779730983185,27.98,77505.74,8.4,0.08624,0.00011,8.05994]
[1779730988021,27.98,77505.76,8.4,0.08625,0.00011,8.06071]
[1779730988220,27.98,77506.67,8.4,0.08635,0.00011,8.06793]
[1779730994262,27.99,77511.63,8.4,0.08695,0.00011,8.11042]
[1779731003325,28.0,77511.69,8.4,0.08704,0.00011,8.11635]
[1779731008359,28.0,77510.9,8.4,0.08699,0.00011,8.11311]
[1779731014402,28.01,77511.13,8.4,0.08702,0.00011,8.11332]
[1779731019437,28.01,77511.37,8.4,0.08709,0.00011,8.11809]
[1779731020914,28.01,77511.37,8.4,0.08709,0.00011,8.11809]
[1779731021215,28.02,77511.37,8.4,0.0871,0.00011,8.11869]
[1779731027082,28.02,77511.31,8.4,0.08709,0.00011,8.11832]
[1779731027183,28.02,77511.31,8.4,0.08709,0.00011,8.11836]
[1779731033976,28.02,77511.31,8.4,0.08711,0.00011,8.1195]
[1779731035313,28.02,77511.31,8.4,0.08715,0.00011,8.12232]
[1779731035414,28.02,77511.31,8.4,0.08716,0.00011,8.12289]
[1779731038367,28.02,77511.31,8.4,0.08716,0.00011,8.1229]
[1779731043417,28.02,77511.63,8.4,0.0872,0.00011,8.12543]
[1779731043855,28.02,77516.07,8.4,0.08769,0.00011,8.16007]
[1779731045455,28.03,77520.24,8.4,0.08816,0.00011,8.19315]
[1779731045600,28.03,77520.24,8.4,0.08816,0.00011,8.19315]
[1779731045606,28.03,77520.24,8.4,0.08816,0.00011,8.19315]
[1779731045622,28.03,77520.18,8.4,0.08816,0.00011,8.19314]
[1779731046296,28.03,77520.18,8.4,0.08816,0.00011,8.19314]
[1779731051665,28.03,77522.2,8.4,0.08837,0.00011,8.20832]
[1779731061736,28.02,77522.32,8.4,0.08837,0.00011,8.20828]
[1779731067773,28.02,77522.3,8.4,0.08837,0.00011,8.20788]
[1779731069396,28.02,77521.9,8.4,0.08832,0.00011,8.20443]
[1779731075834,28.02,77522.89,8.4,0.08837,0.00011,8.20661]
[1779731080869,28.02,77522.83,8.4,0.08836,0.00011,8.20583]
[1779731085909,28.02,77521.7,8.4,0.08823,0.00011,8.19675]
[1779731090939,28.02,77521.57,8.4,0.08822,0.00011,8.19552]
[1779731098995,28.02,77521.57,8.4,0.08821,0.00011,8.1952]
[1779731104048,28.02,77521.49,8.4,0.0882,0.00011,8.19439]
[1779731107071,28.02,77511.61,8.4,0.0871,0.00011,8.11722]
[1779731111655,28.02,77509.82,8.4,0.08691,0.00011,8.10354]
[1779731117142,28.02,77505.1,8.4,0.0864,0.00011,8.06764]
[1779731122177,28.02,77505.1,8.4,0.08641,0.00011,8.06823]
[1779731127387,28.02,77504.19,8.4,0.08631,0.00011,8.06144]
[1779731138130,28.02,77504.2,8.4,0.08628,0.00011,8.057]
[1779731138162,28.02,77504.2,8.4,0.08628,0.00011,8.0576]
[1779731145338,28.03,77503.98,8.4,0.08632,0.00011,8.06031]
[1779731149010,28.03,77503.98,8.4,0.08632,0.00011,8.06031]
[1779731149516,28.03,77503.98,8.4,0.08632,0.00011,8.06031]
[1779731149525,28.03,77503.98,8.4,0.08632,0.00011,8.06031]
[1779731149589,28.03,77503.98,8.4,0.08632,0.00011,8.06031]
[1779731155409,28.04,77503.98,8.4,0.08641,0.00011,8.06629]
[1779731158707,28.05,77503.87,8.4,0.08641,0.00011,8.06659]
[1779731158777,28.05,77503.9,8.4,0.08643,0.00011,8.0674]
[1779731162812,28.05,77503.96,8.4,0.08643,0.00011,8.06794]
[1779731162828,28.05,77503.96,8.4,0.08643,0.00011,8.06796]
[1779731166922,28.05,77506.12,8.4,0.08669,0.00011,8.08586]
[1779731166925,28.05,77506.12,8.4,0.08669,0.00011,8.08586]
[1779731166949,28.05,77506.19,8.4,0.08671,0.00011,8.08749]
[1779731171037,28.05,77506.26,8.4,0.08672,0.00011,8.08799]
[1779731171521,28.05,77506.53,8.4,0.08675,0.00011,8.09062]
[1779731175509,28.06,77506.55,8.4,0.08678,0.00011,8.09238]
[1779731175994,28.06,77506.55,8.4,0.08678,0.00011,8.09238]
[1779731176560,28.06,77521.31,8.4,0.08843,0.00011,8.20846]
[1779731178728,28.06,77521.08,8.4,0.08841,0.00011,8.20701]
[1779731181962,28.06,77520.74,8.4,0.08839,0.00011,8.20542]
[1779731183000,28.06,77521.11,8.4,0.08843,0.00011,8.20868]
[1779731183369,28.06,77521.11,8.4,0.08844,0.00011,8.20904]
[1779731185424,28.06,77520.95,8.4,0.08843,0.00011,8.20851]
[1779731185483,28.06,77520.95,8.4,0.08844,0.00011,8.20887]
[1779731191665,28.06,77521.12,8.4,0.08839,0.00011,8.20402]
[1779731196740,28.06,77524.99,8.4,0.08881,0.00011,8.23354]
[1779731206770,28.06,77524.74,8.4,0.08875,0.00011,8.22919]
[1779731213348,28.05,77525.01,8.4,0.08877,0.00011,8.23087]
[1779731218854,28.05,77525.01,8.4,0.08874,0.00011,8.2287]
[1779731223935,28.05,77525.01,8.4,0.08874,0.00011,8.2287]
[1779731224742,28.05,77524.84,8.4,0.08871,0.00011,8.22629]
[1779731225744,28.05,77517.52,8.4,0.08789,0.00011,8.16884]
[1779731225903,28.05,77507.61,8.4,0.08679,0.00011,8.09152]
[1779731226148,28.05,77507.61,8.4,0.08679,0.00011,8.09152]
[1779731231944,28.05,77505.41,8.4,0.08655,0.00011,8.07453]
[1779731232257,28.05,77505.41,8.4,0.08655,0.00011,8.07453]
[1779731236830,28.05,77505.39,8.4,0.08655,0.00011,8.07449]
[1779731236981,28.05,77505.11,8.4,0.08652,0.00011,8.07235]
[1779731242016,28.05,77505.0,8.4,0.08655,0.00011,8.0744]
[1779731247051,28.06,77505.45,8.4,0.08664,0.00011,8.08078]
[1779731252085,28.06,77505.6,8.4,0.08665,0.00011,8.07974]
[1779731258128,28.07,77505.82,8.4,0.08672,0.00011,8.08487]
[1779731263678,28.07,77506.26,8.4,0.0868,0.00011,8.09052]
[1779731269205,28.08,77505.75,8.4,0.0868,0.00011,8.09037]
[1779731275246,28.09,77506.21,8.4,0.0869,0.00011,8.0971]
[1779731281289,28.09,77506.2,8.4,0.08694,0.00011,8.1001]
[1779731287331,28.1,77506.31,8.4,0.087,0.00011,8.10395]
[1779731292366,28.1,77506.47,8.4,0.08705,0.00011,8.10764]
[1779731297401,28.11,77506.84,8.4,0.08712,0.00011,8.1129]
[1779731304450,28.11,77506.82,8.4,0.08718,0.00011,8.11645]
[1779731311720,28.12,77506.78,8.4,0.08718,0.00011,8.11705]
[1779731317843,28.12,77506.6,8.4,0.08717,0.00011,8.11421]
[1779731318480,28.13,77507.05,8.4,0.08724,0.00011,8.11906]
[1779731323582,28.13,77512.66,8.4,0.08789,0.00011,8.16508]
[1779731328618,28.13,77513.07,8.4,0.08797,0.00011,8.17024]
[1779731330033,28.13,77513.07,8.4,0.08797,0.00011,8.17024]
[1779731330131,28.13,77513.07,8.4,0.08797,0.00011,8.17024]
[1779731331028,28.13,77513.14,8.4,0.08798,0.00011,8.17118]
[1779731336674,28.14,77519.04,8.4,0.08867,0.00011,8.21964]
[1779731339652,28.14,77519.02,8.4,0.08868,0.00011,8.21982]
[1779731339695,28.14,77520.11,8.4,0.08881,0.00011,8.22902]
[1779731345737,28.14,77519.43,8.4,0.08871,0.00011,8.2225]
[1779731351211,28.14,77522.03,8.4,0.08899,0.00011,8.24179]
[1779731351779,28.14,77522.01,8.4,0.08899,0.00011,8.24194]
[1779731356814,28.14,77522.4,8.4,0.08906,0.00011,8.24654]
[1779731363469,28.14,77520.38,8.4,0.08885,0.00011,8.23207]
[1779731363505,28.14,77520.38,8.4,0.08887,0.00011,8.23308]
[1779731367624,28.14,77520.4,8.4,0.08886,0.00011,8.23268]
[1779731368752,28.14,77520.4,8.4,0.08886,0.00011,8.23251]
[1779731368773,28.14,77520.4,8.4,0.08886,0.00011,8.23251]
[1779731373935,28.14,77517.08,8.4,0.08843,0.00011,8.20064]
[1779731378601,28.14,77516.54,8.4,0.08836,0.00011,8.19593]
[1779731384244,28.14,77512.19,8.4,0.08787,0.00011,8.16143]
[1779731390051,28.14,77511.16,8.4,0.08775,0.00011,8.15296]
[1779731391038,28.14,77511.16,8.4,0.08775,0.00011,8.15296]
[1779731391058,28.14,77511.26,8.4,0.08776,0.00011,8.15367]
[1779731394642,28.14,77509.68,8.4,0.0876,0.00011,8.14279]
[1779731395086,28.14,77506.71,8.4,0.08728,0.00011,8.12021]
[1779731400121,28.14,77510.86,8.4,0.08774,0.00011,8.1523]
[1779731404105,28.14,77511.7,8.4,0.08783,0.00011,8.15858]
[1779731408298,28.14,77511.72,8.4,0.08783,0.00011,8.15856]
[1779731409183,28.14,77518.89,8.4,0.08863,0.00011,8.21464]
[1779731414219,28.14,77519.49,8.4,0.08872,0.00011,8.22126]
[1779731419254,28.15,77519.87,8.4,0.08879,0.00011,8.22618]
[1779731419818,28.15,77519.87,8.4,0.08879,0.00011,8.22618]
[1779731419823,28.15,77519.87,8.4,0.08879,0.00011,8.22618]
[1779731420261,28.15,77520.1,8.4,0.08882,0.00011,8.22837]
[1779731430100,28.15,77520.1,8.4,0.08881,0.00011,8.22763]
[1779731430201,28.15,77520.1,8.4,0.0888,0.00011,8.22689]
[1779731434209,28.15,77518.8,8.4,0.08861,0.00011,8.21205]
[1779731434299,28.15,77518.8,8.4,0.08861,0.00011,8.21205]
[1779731434263,28.15,77518.79,8.4,0.08863,0.00011,8.21326]
[1779731438225,28.15,77518.72,8.4,0.08862,0.00011,8.2125]
[1779731443422,28.15,77518.32,8.4,0.08857,0.00011,8.20864]
[1779731448457,28.15,77516.82,8.4,0.08839,0.00011,8.19643]
[1779731449590,28.15,77516.82,8.4,0.08839,0.00011,8.19643]
[1779731449621,28.15,77516.82,8.4,0.08839,0.00011,8.19643]
[1779731449730,28.15,77516.82,8.4,0.08839,0.00011,8.19643]
[1779731449919,28.15,77516.82,8.4,0.08839,0.00011,8.19643]
[1779731458527,28.15,77516.41,8.4,0.08833,0.00011,8.19228]
[1779731463564,28.14,77516.57,8.4,0.08834,0.00011,8.19306]
[1779731468599,28.14,77516.55,8.4,0.08833,0.00011,8.19242]
[1779731473634,28.14,77516.93,8.4,0.08837,0.00011,8.19477]
[1779731477400,28.14,77516.88,8.4,0.08836,0.00011,8.19405]
[1779731478669,28.14,77517.28,8.4,0.08841,0.00011,8.19804]
[1779731485718,28.15,77517.18,8.4,0.08845,0.00011,8.20024]
[1779731491107,28.15,77516.81,8.4,0.08843,0.00011,8.19898]
[1779731491128,28.15,77516.81,8.4,0.08843,0.00011,8.19898]
[1779731492728,28.15,77516.81,8.4,0.08839,0.00011,8.19469]
[1779731499822,28.16,77516.63,8.4,0.08842,0.00011,8.19649]
[1779731505864,28.16,77516.34,8.4,0.08842,0.00011,8.19662]
[1779731510313,28.16,77516.34,8.4,0.08842,0.00011,8.19662]
[1779731510349,28.17,77516.34,8.4,0.08844,0.00011,8.1982]
[1779731515934,28.16,77514.77,8.4,0.08826,0.00011,8.18509]
[1779731520590,28.16,77510.55,8.4,0.08778,0.00011,8.15169]
[1779731520968,28.16,77510.48,8.4,0.08777,0.00011,8.15105]
[1779731524696,28.17,77510.93,8.4,0.08784,0.00011,8.15587]
[1779731524699,28.17,77510.93,8.4,0.08784,0.00011,8.15587]
[1779731524997,28.17,77510.96,8.4,0.08785,0.00011,8.15655]
[1779731526753,28.17,77511.27,8.4,0.08788,0.00011,8.15886]
[1779731527010,28.17,77511.2,8.4,0.08787,0.00011,8.15821]
[1779731532048,28.17,77512.21,8.4,0.08802,0.00011,8.16831]
[1779731537083,28.17,77512.52,8.4,0.08808,0.00011,8.17291]
[1779731544640,28.18,77510.82,8.4,0.08792,0.00011,8.16142]
[1779731550174,28.19,77510.92,8.4,0.08799,0.00011,8.16616]
[1779731555209,28.19,77510.7,8.4,0.08795,0.00011,8.16149]
[1779731560244,28.19,77510.64,8.4,0.08797,0.00011,8.16314]
[1779731565279,28.2,77511.15,8.4,0.08806,0.00011,8.16917]
[1779731570314,28.2,77511.07,8.4,0.08808,0.00011,8.17056]
[1779731575349,28.2,77510.42,8.4,0.08803,0.00011,8.1675]
[1779731581391,28.21,77510.2,8.4,0.08804,0.00011,8.16816]
[1779731589447,28.21,77510.37,8.4,0.08811,0.00011,8.17262]
[1779731594483,28.22,77510.56,8.4,0.08816,0.00011,8.17599]
[1779731600173,28.22,77510.56,8.4,0.08817,0.00011,8.17675]
[1779731605364,28.22,77510.56,8.4,0.08821,0.00011,8.17936]
[1779731605827,28.23,77510.47,8.4,0.08821,0.00011,8.1794]
[1779731605859,28.23,77510.47,8.4,0.08821,0.00011,8.1794]
[1779731606115,28.23,77510.51,8.4,0.08822,0.00011,8.18008]
[1779731606938,28.23,77510.51,8.4,0.08822,0.00011,8.18008]
[1779731607020,28.23,77506.85,8.4,0.08781,0.00011,8.15153]
[1779731612609,28.23,77507.65,8.4,0.08788,0.00011,8.15457]
[1779731617645,28.23,77506.68,8.4,0.0878,0.00011,8.14897]
[1779731622681,28.24,77507.67,8.4,0.08794,0.00011,8.15854]
[1779731628723,28.24,77507.61,8.4,0.08796,0.00011,8.16026]
[1779731633758,28.24,77507.65,8.4,0.08799,0.00011,8.16234]
[1779731638793,28.25,77507.92,8.4,0.08805,0.00011,8.16652]
[1779731643828,28.25,77507.91,8.4,0.08807,0.00011,8.16817]
[1779731653899,28.26,77507.91,8.4,0.08812,0.00011,8.17153]
[1779731661955,28.26,77507.4,8.4,0.0881,0.00011,8.1702]
[1779731668020,28.27,77507.11,8.4,0.0881,0.00011,8.1699]
[1779731672691,28.27,77506.65,8.4,0.08802,0.00011,8.16252]
[1779731680104,28.27,77506.66,8.4,0.08806,0.00011,8.16522]
[1779731682023,28.27,77507.23,8.4,0.08813,0.00011,8.16996]
[1779731688161,28.28,77507.86,8.4,0.08823,0.00011,8.17702]
[1779731693196,28.28,77512.04,8.4,0.08871,0.00011,8.21082]
[1779731701255,28.29,77511.72,8.4,0.08871,0.00011,8.21049]
[1779731706290,28.29,77511.1,8.4,0.08866,0.00011,8.20712]
[1779731714346,28.29,77511.13,8.4,0.0887,0.00011,8.20975]
[1779731715884,28.29,77511.56,8.4,0.08875,0.00011,8.2134]
[1779731722405,28.3,77517.56,8.4,0.08944,0.00011,8.26179]
[1779731729455,28.3,77517.87,8.4,0.0895,0.00011,8.26587]
[1779731730379,28.3,77517.87,8.4,0.0895,0.00011,8.26587]
[1779731735497,28.3,77518.91,8.4,0.08959,0.00011,8.27036]
[1779731740532,28.3,77524.24,8.4,0.09021,0.00011,8.31305]
[1779731749750,28.31,77524.21,8.4,0.09022,0.00011,8.31359]
[1779731749894,28.31,77524.21,8.4,0.09022,0.00011,8.31359]
[1779731749934,28.31,77524.21,8.4,0.09022,0.00011,8.31359]
[1779731749979,28.31,77524.21,8.4,0.09022,0.00011,8.31359]
[1779731759665,28.31,77524.36,8.4,0.09028,0.00011,8.31783]
[1779731764700,28.31,77517.67,8.4,0.08954,0.00011,8.26693]
[1779731767404,28.31,77517.45,8.4,0.08952,0.00011,8.26551]
[1779731767407,28.31,77517.45,8.4,0.08952,0.00011,8.26551]
[1779731767506,28.32,77515.82,8.4,0.08935,0.00011,8.25345]
[1779731768240,28.32,77515.82,8.4,0.08935,0.00011,8.25345]
[1779731771524,28.31,77511.42,8.4,0.08886,0.00011,8.2189]
[1779731771578,28.31,77511.3,8.4,0.08884,0.00011,8.21761]
[1779731776784,28.32,77510.73,8.4,0.0888,0.00011,8.215]
[1779731781147,28.32,77507.14,8.4,0.08842,0.00011,8.18827]
[1779731781159,28.32,77507.14,8.4,0.08842,0.00011,8.18827]
[1779731781246,28.32,77507.14,8.4,0.08843,0.00011,8.18907]
[1779731785922,28.32,77506.33,8.4,0.08833,0.00011,8.18236]
[1779731786024,28.32,77504.54,8.4,0.08813,0.00011,8.16822]
[1779731790041,28.32,77504.87,8.4,0.08818,0.00011,8.17162]
[1779731792959,28.32,77504.82,8.4,0.08814,0.00011,8.16737]
[1779731793962,28.33,77504.82,8.4,0.08816,0.00011,8.16819]
[1779731801959,28.33,77505.0,8.4,0.08822,0.00011,8.17278]
[1779731808001,28.34,77505.09,8.4,0.08827,0.00011,8.17613]
[1779731810145,28.34,77505.06,8.4,0.08827,0.00011,8.17626]
[1779731810631,28.34,77505.06,8.4,0.08827,0.00011,8.17626]
[1779731810691,28.34,77505.06,8.4,0.08827,0.00011,8.17626]
[1779731810696,28.34,77505.06,8.4,0.08827,0.00011,8.17626]
[1779731810657,28.34,77501.44,8.4,0.08788,0.00011,8.14864]
[1779731811593,28.34,77490.08,8.4,0.08664,0.00011,8.06148]
[1779731816838,28.34,77487.88,8.4,0.08643,0.00011,8.04681]
[1779731817201,28.34,77487.88,8.4,0.08643,0.00011,8.04681]
[1779731823106,28.35,77492.34,8.4,0.08698,0.00011,8.08544]
[1779731827497,28.35,77492.36,8.4,0.087,0.00011,8.08707]
[1779731827524,28.35,77492.36,8.4,0.087,0.00011,8.08707]
[1779731833176,28.36,77492.68,8.4,0.08709,0.00011,8.09293]
[1779731836291,28.36,77495.99,8.4,0.08746,0.00011,8.11938]
[1779731839219,28.36,77496.41,8.4,0.08753,0.00011,8.12394]
[1779731839355,28.36,77496.41,8.4,0.08753,0.00011,8.12394]
[1779731844418,28.37,77496.41,8.4,0.08755,0.00011,8.12524]
[1779731851305,28.37,77496.46,8.4,0.08757,0.00011,8.1247]
[1779731856341,28.38,77495.85,8.4,0.08753,0.00011,8.12203]
[1779731857668,28.38,77495.85,8.4,0.08753,0.00011,8.12203]
[1779731863423,28.38,77500.25,8.4,0.08807,0.00011,8.15966]
[1779731869547,28.39,77500.42,8.4,0.08813,0.00011,8.16422]
[1779731869912,28.39,77500.45,8.4,0.08815,0.00011,8.16574]
[1779731875476,28.4,77497.55,8.4,0.08787,0.00011,8.14564]
[1779731885500,28.4,77497.56,8.4,0.08789,0.00011,8.1471]
[1779731888530,28.41,77496.49,8.4,0.08781,0.00011,8.14155]
[1779731889036,28.41,77501.38,8.4,0.08835,0.00011,8.17962]
[1779731889438,28.41,77501.38,8.4,0.08835,0.00011,8.17962]
[1779731894702,28.41,77500.27,8.4,0.08825,0.00011,8.17247]
[1779731899933,28.41,77499.32,8.4,0.08817,0.00011,8.16692]
[1779731900824,28.41,77499.95,8.4,0.08825,0.00011,8.17208]
[1779731906693,28.42,77508.01,8.4,0.08919,0.00011,8.23803]
[1779731907418,28.42,77508.01,8.4,0.08919,0.00011,8.23803]
[1779731913742,28.42,77513.05,8.4,0.08972,0.00011,8.27334]
[1779731918777,28.42,77513.21,8.4,0.08975,0.00011,8.2753]
[1779731923812,28.42,77512.81,8.4,0.08972,0.00011,8.27296]
[1779731925784,28.42,77512.81,8.4,0.08972,0.00011,8.27296]
[1779731930861,28.43,77512.97,8.4,0.08975,0.00011,8.2753]
[1779731935896,28.43,77513.76,8.4,0.08985,0.00011,8.28218]
[1779731937009,28.43,77513.76,8.4,0.08985,0.00011,8.28218]
[1779731939444,28.43,77514.13,8.4,0.0899,0.00011,8.28535]
[1779731941460,28.43,77514.17,8.4,0.08991,0.00011,8.28594]
[1779731942023,28.43,77513.93,8.4,0.08988,0.00011,8.28437]
[1779731942849,28.43,77513.61,8.4,0.08985,0.00011,8.28203]
[1779731947980,28.43,77512.78,8.4,0.08977,0.00011,8.27642]
[1779731953021,28.43,77512.72,8.4,0.08977,0.00011,8.27676]
[1779731956112,28.43,77512.99,8.4,0.08981,0.00011,8.27918]
[1779731956529,28.43,77512.99,8.4,0.08981,0.00011,8.27918]
[1779731958119,28.43,77512.78,8.4,0.08979,0.00011,8.27787]
[1779731964098,28.44,77512.91,8.4,0.08982,0.00011,8.28002]
[1779731966893,28.44,77512.75,8.4,0.08981,0.00011,8.27894]
[1779731971005,28.44,77512.62,8.4,0.0898,0.00011,8.27875]
[1779731976182,28.44,77512.51,8.4,0.08976,0.00011,8.27396]
[1779731981217,28.44,77512.28,8.4,0.08975,0.00011,8.27303]
[1779731985804,28.44,77512.44,8.4,0.08977,0.00011,8.27478]
[1779731989036,28.44,77510.68,8.4,0.08959,0.00011,8.26181]
[1779731989438,28.44,77510.68,8.4,0.08959,0.00011,8.26181]
[1779731990579,28.44,77510.68,8.4,0.08959,0.00011,8.262]
[1779731996195,28.45,77510.58,8.4,0.08959,0.00011,8.26196]
[1779731996554,28.45,77510.58,8.4,0.08959,0.00011,8.26196]
[1779731997727,28.45,77506.25,8.4,0.08912,0.00011,8.22899]
[1779731999057,28.45,77506.52,8.4,0.08915,0.00011,8.23152]
[1779731999213,28.45,77506.52,8.4,0.08915,0.00011,8.23152]
[1779732001959,28.45,77496.57,8.4,0.08806,0.00011,8.15548]
[1779732001981,28.45,77496.57,8.4,0.08806,0.00011,8.15548]
[1779732002883,28.45,77492.39,8.4,0.0876,0.00011,8.12311]
[1779732008011,28.45,77490.86,8.4,0.08742,0.00011,8.11068]
[1779732008408,28.45,77490.87,8.4,0.08743,0.00011,8.11118]
[1779732013430,28.45,77487.5,8.4,0.08708,0.00011,8.08666]
[1779732018478,28.46,77487.38,8.4,0.08712,0.00011,8.08916]
[1779732023806,28.46,77487.4,8.4,0.08713,0.00011,8.0903]
[1779732026523,28.46,77486.45,8.4,0.08707,0.00011,8.08549]
[1779732026527,28.46,77486.45,8.4,0.08707,0.00011,8.08549]
[1779732026536,28.47,77485.69,8.4,0.08699,0.00011,8.08017]
[1779732032578,28.47,77482.28,8.4,0.08657,0.00011,8.049]
[1779732034741,28.47,77482.6,8.4,0.08661,0.00011,8.05146]
[1779732034751,28.47,77482.67,8.4,0.08662,0.00011,8.052]
[1779732040251,28.47,77484.4,8.4,0.08684,0.00011,8.06795]
[1779732043391,28.47,77484.41,8.4,0.08686,0.00011,8.06906]
[1779732049909,28.48,77496.23,8.4,0.0882,0.00011,8.16284]
[1779732049954,28.48,77496.08,8.4,0.08818,0.00011,8.16204]
[1779732049999,28.48,77496.08,8.4,0.08818,0.00011,8.16204]
[1779732050467,28.48,77496.08,8.4,0.08818,0.00011,8.16204]
[1779732051576,28.48,77496.19,8.4,0.0882,0.00011,8.16324]
[1779732051711,28.48,77507.18,8.4,0.08942,0.00011,8.24839]
[1779732056746,28.48,77510.23,8.4,0.08978,0.00011,8.27295]
[1779732061441,28.48,77509.49,8.4,0.0897,0.00011,8.26779]
[1779732066816,28.49,77505.44,8.4,0.08927,0.00011,8.23773]
[1779732071851,28.49,77505.75,8.4,0.08932,0.00011,8.24119]
[1779732076886,28.49,77505.78,8.4,0.08934,0.00011,8.24244]
[1779732081827,28.49,77507.02,8.4,0.08949,0.00011,8.25275]
[1779732083114,28.49,77515.23,8.4,0.09041,0.00011,8.31669]
[1779732083174,28.49,77515.23,8.4,0.09041,0.00011,8.31669]
[1779732088663,28.49,77520.89,8.4,0.09105,0.00011,8.36079]
[1779732094004,28.49,77521.66,8.4,0.09108,0.00011,8.36159]
[1779732099041,28.49,77524.77,8.4,0.09143,0.00011,8.38565]
[1779732104702,28.49,77524.78,8.4,0.09143,0.00011,8.38545]
[1779732104749,28.49,77524.78,8.4,0.09143,0.00011,8.38545]
[1779732111127,28.49,77526.55,8.4,0.09162,0.00011,8.39879]
[1779732116953,28.49,77525.71,8.4,0.09152,0.00011,8.39199]
[1779732128246,28.49,77525.75,8.4,0.09152,0.00011,8.39158]
[1779732131349,28.49,77525.8,8.4,0.09152,0.00011,8.39192]
[1779732131451,28.49,77525.76,8.4,0.09152,0.00011,8.39144]
[1779732136625,28.48,77524.71,8.4,0.09137,0.00011,8.38151]
[1779732142000,28.48,77516.05,8.4,0.09035,0.00011,8.31112]
[1779732148400,28.47,77516.43,8.4,0.09034,0.00011,8.31026]
[1779732153435,28.47,77516.89,8.4,0.09031,0.00011,8.30627]
[1779732161491,28.46,77518.11,8.4,0.09039,0.00011,8.31191]
[1779732168542,28.45,77518.34,8.4,0.09036,0.00011,8.31021]
[1779732172232,28.45,77518.19,8.4,0.09032,0.00011,8.30756]
[1779732178612,28.44,77518.06,8.4,0.09026,0.00011,8.30314]
[1779732183647,28.44,77518.22,8.4,0.09024,0.00011,8.30197]
[1779732188683,28.43,77523.58,8.4,0.09081,0.00011,8.34127]
[1779732193718,28.43,77523.53,8.4,0.09076,0.00011,8.33817]
[1779732198753,28.42,77523.62,8.4,0.09073,0.00011,8.33622]
[1779732203791,28.42,77523.93,8.4,0.09073,0.00011,8.33599]
[1779732216882,28.41,77523.32,8.4,0.09051,0.00011,8.31933]
[1779732221917,28.4,77522.85,8.4,0.09043,0.00011,8.31323]
[1779732226952,28.4,77522.85,8.4,0.09039,0.00011,8.31081]
[1779732231987,28.39,77523.1,8.4,0.09038,0.00011,8.31035]
[1779732237024,28.39,77523.21,8.4,0.09036,0.00011,8.30881]
[1779732242058,28.38,77528.77,8.4,0.09095,0.00011,8.34964]
[1779732242741,28.38,77528.77,8.4,0.09095,0.00011,8.34964]
[1779732243065,28.38,77533.69,8.4,0.0915,0.00011,8.38754]
[1779732252128,28.38,77534.42,8.4,0.09157,0.00011,8.39271]
[1779732258171,28.38,77534.38,8.4,0.09157,0.00011,8.3921]
[1779732265414,28.38,77534.7,8.4,0.0916,0.00011,8.39451]
[1779732271262,28.38,77535.49,8.4,0.09163,0.00011,8.39505]
[1779732276297,28.38,77535.59,8.4,0.09164,0.00011,8.39563]
[1779732279945,28.38,77535.7,8.4,0.09165,0.00011,8.39646]
[1779732285360,28.38,77544.67,8.4,0.09267,0.00011,8.46621]
[1779732289470,28.38,77548.68,8.4,0.09312,0.00012,8.49728]
[1779732289772,28.38,77548.68,8.4,0.09312,0.00012,8.49728]
[1779732289863,28.38,77544.54,8.4,0.09264,0.00011,8.46434]
[1779732291623,28.38,77544.26,8.4,0.0926,0.00011,8.46148]
[1779732292253,28.37,77544.2,8.4,0.09258,0.00011,8.46034]
[1779732292777,28.37,77544.2,8.4,0.09258,0.00011,8.46034]
[1779732298452,28.37,77536.93,8.4,0.0917,0.00011,8.39975]
[1779732300847,28.37,77537.12,8.4,0.09171,0.00011,8.40068]
[1779732302111,28.36,77537.22,8.4,0.09171,0.00011,8.40034]
[1779732302213,28.36,77537.22,8.4,0.0917,0.00011,8.39977]
[1779732307823,28.36,77536.87,8.4,0.09166,0.00011,8.39693]
[1779732307887,28.36,77536.87,8.4,0.09166,0.00011,8.39693]
[1779732307903,28.36,77536.75,8.4,0.09165,0.00011,8.39597]
[1779732308288,28.36,77536.75,8.4,0.09165,0.00011,8.39597]
[1779732308522,28.36,77535.35,8.4,0.09149,0.00011,8.38499]
[1779732311512,28.36,77536.36,8.4,0.0916,0.00011,8.39289]
[1779732312089,28.36,77536.36,8.4,0.0916,0.00011,8.39289]
[1779732312215,28.36,77544.35,8.4,0.09251,0.00011,8.45553]
[1779732315442,28.36,77550.53,8.4,0.09322,0.00012,8.50369]
[1779732320608,28.36,77551.16,8.4,0.09327,0.00012,8.50761]
[1779732325644,28.36,77549.94,8.4,0.09312,0.00012,8.49716]
[1779732329955,28.36,77547.55,8.4,0.09284,0.00011,8.47805]
[1779732330377,28.36,77547.52,8.4,0.09283,0.00011,8.47755]
[1779732331686,28.36,77547.45,8.4,0.09277,0.00011,8.47133]
[1779732335030,28.36,77547.26,8.4,0.09274,0.00011,8.46936]
[1779732335130,28.36,77547.26,8.4,0.09274,0.00011,8.46912]
[1779732340749,28.35,77548.74,8.4,0.09284,0.00011,8.47612]
[1779732341223,28.35,77548.74,8.4,0.09284,0.00011,8.47612]
[1779732346791,28.34,77548.72,8.4,0.09277,0.00011,8.47128]
[1779732351825,28.33,77548.06,8.4,0.09263,0.00011,8.46224]
[1779732358192,28.33,77547.99,8.4,0.09259,0.00011,8.45941]
[1779732360456,28.32,77547.99,8.4,0.09256,0.00011,8.45715]
[1779732361416,28.32,77547.99,8.4,0.09254,0.00011,8.45565]
[1779732361955,28.32,77547.99,8.4,0.09254,0.00011,8.45565]
[1779732362056,28.32,77548.08,8.4,0.09253,0.00011,8.45497]
[1779732367943,28.31,77545.5,8.4,0.09215,0.00011,8.42956]
[1779732372982,28.3,77545.09,8.4,0.09205,0.00011,8.42224]
[1779732378017,28.29,77538.36,8.4,0.09122,0.00011,8.36559]
[1779732383053,28.29,77539.92,8.4,0.09135,0.00011,8.37421]
[1779732388088,28.28,77547.42,8.4,0.09215,0.00011,8.42931]
[1779732393122,28.27,77548.73,8.4,0.09219,0.00011,8.43043]
[1779732395329,28.27,77548.91,8.7,0.09219,0.00011,8.43026]
[1779732395337,28.27,77548.91,8.7,0.09219,0.00011,8.43026]
[1779732395375,28.27,77548.91,8.7,0.09219,0.00011,8.43026]
[1779732396144,28.27,77552.18,8.7,0.09256,0.00012,8.45599]
[1779732396757,28.27,77552.18,8.7,0.09256,0.00012,8.45599]
[1779732397151,28.27,77554.43,8.7,0.09282,0.00012,8.47367]
[1779732402186,28.26,77554.65,8.7,0.0928,0.00012,8.47229]
[1779732403959,28.26,77555.09,8.7,0.09284,0.00012,8.47514]
[1779732404380,28.26,77555.41,8.7,0.09287,0.00012,8.47705]
[1779732410242,28.25,77555.96,8.7,0.09288,0.00012,8.47769]
[1779732411158,28.25,77555.96,8.7,0.09288,0.00012,8.47769]
[1779732413490,28.25,77556.92,8.7,0.09296,0.00012,8.48342]
[1779732414535,28.25,77557.35,8.7,0.093,0.00012,8.4862]
[1779732415535,28.25,77557.5,8.7,0.09301,0.00012,8.48676]
[1779732415956,28.25,77557.5,8.7,0.09301,0.00012,8.48676]
[1779732416514,28.25,77557.55,8.7,0.09301,0.00012,8.48654]
[1779732417221,28.25,77557.55,8.7,0.09301,0.00012,8.48654]
[1779732417980,28.24,77560.61,8.7,0.09335,0.00012,8.51011]
[1779732418522,28.24,77562.24,8.7,0.09353,0.00012,8.52236]
[1779732419179,28.24,77562.24,8.7,0.09353,0.00012,8.52236]
[1779732420053,28.24,77562.24,8.7,0.09352,0.00012,8.52169]
[1779732423434,28.24,77563.11,8.7,0.0936,0.00012,8.52722]
[1779732424561,28.24,77563.11,8.7,0.09358,0.00012,8.52585]
[1779732424589,28.24,77563.11,8.7,0.09358,0.00012,8.52585]
[1779732425161,28.24,77563.11,8.7,0.09358,0.00012,8.52585]
[1779732430382,28.23,77563.27,8.7,0.09353,0.00012,8.52227]
[1779732435209,28.23,77563.27,8.7,0.09353,0.00012,8.52227]
[1779732435723,28.22,77562.64,8.7,0.0934,0.00012,8.51384]
[1779732439772,28.22,77562.95,8.7,0.0934,0.00012,8.51358]
[1779732441116,28.21,77562.95,8.7,0.09339,0.00012,8.5129]
[1779732441890,28.21,77563.01,8.7,0.09338,0.00012,8.5127]
[1779732443451,28.21,77563.02,8.7,0.09338,0.00012,8.5121]
[1779732448913,28.21,77563.02,8.7,0.09333,0.00012,8.50875]
[1779732459586,28.19,77563.59,8.7,0.09323,0.00012,8.50022]
[1779732468652,28.18,77563.63,8.7,0.09314,0.00012,8.49472]
[1779732474694,28.17,77563.92,8.7,0.09311,0.00012,8.49238]
[1779732480145,28.17,77564.06,8.7,0.09312,0.00012,8.49281]
[1779732480597,28.17,77564.09,8.7,0.09308,0.00012,8.49031]
[1779732482480,28.16,77564.09,8.7,0.09307,0.00012,8.48962]
[1779732489403,28.16,77564.6,8.7,0.09308,0.00012,8.4902]
[1779732491302,28.15,77564.6,8.7,0.09304,0.00012,8.4881]
[1779732492274,28.15,77564.6,8.7,0.09302,0.00012,8.4867]
[1779732492482,28.15,77564.64,8.7,0.09302,0.00012,8.48632]
[1779732495438,28.15,77564.6,8.7,0.09299,0.00012,8.48457]
[1779732496451,28.15,77564.6,8.7,0.09298,0.00012,8.48385]
[1779732499579,28.14,77568.82,8.7,0.09343,0.00012,8.51444]
[1779732505178,28.13,77574.81,8.7,0.09407,0.00012,8.55804]
[1779732510948,28.12,77571.82,8.7,0.09363,0.00012,8.52856]
[1779732515983,28.11,77571.14,8.7,0.09345,0.00012,8.51421]
[1779732523108,28.11,77571.04,8.7,0.09339,0.00012,8.5105]
[1779732529077,28.1,77571.18,8.7,0.09332,0.00012,8.50515]
[1779732534112,28.09,77571.06,8.7,0.09325,0.00012,8.50068]
[1779732539146,28.08,77571.41,8.7,0.09324,0.00012,8.49999]
[1779732553245,28.07,77571.63,8.7,0.09312,0.00012,8.49213]
[1779732558280,28.06,77571.54,8.7,0.09306,0.00012,8.48806]
[1779732565328,28.05,77571.61,8.7,0.093,0.00012,8.48398]
[1779732565735,28.05,77571.61,8.7,0.093,0.00012,8.48398]
[1779732572378,28.04,77571.46,8.7,0.09287,0.00012,8.47306]
[1779732576589,28.04,77571.46,8.7,0.09287,0.00012,8.47306]
[1779732582448,28.03,77572.91,8.7,0.09294,0.00012,8.47826]
[1779732587483,28.03,77572.9,8.7,0.09289,0.00012,8.47497]
[1779732592518,28.02,77573.29,8.7,0.09289,0.00012,8.47494]
[1779732603595,28.01,77573.46,8.7,0.09281,0.00012,8.46944]
[1779732610644,28.0,77573.5,8.7,0.09275,0.00012,8.46552]
[1779732615679,27.99,77581.53,8.7,0.09364,0.00012,8.52628]
[1779732618903,27.99,77583.14,8.7,0.0938,0.00012,8.5371]
[1779732623864,27.98,77594.0,8.7,0.09503,0.00012,8.62103]
[1779732624202,27.98,77594.0,8.7,0.09503,0.00012,8.62103]
[1779732630514,27.97,77595.27,8.7,0.09511,0.00012,8.62636]
[1779732630527,27.97,77596.61,8.7,0.09526,0.00012,8.63632]
[1779732635826,27.96,77599.88,8.7,0.09552,0.00012,8.65256]
[1779732641386,27.96,77599.34,8.7,0.0954,0.00012,8.64418]
[1779732647910,27.95,77592.06,8.7,0.09445,0.00012,8.58018]
[1779732649420,27.95,77592.06,8.7,0.09445,0.00012,8.58018]
[1779732649726,27.94,77586.94,8.7,0.09383,0.00012,8.5377]
[1779732650059,27.94,77586.94,8.7,0.09383,0.00012,8.5377]
[1779732650531,27.94,77586.94,8.7,0.09383,0.00012,8.5377]
[1779732650581,27.94,77587.4,8.7,0.09387,0.00012,8.54077]
[1779732651846,27.94,77586.76,8.7,0.09379,0.00012,8.53503]
[1779732654140,27.94,77586.51,8.7,0.09374,0.00012,8.53181]
[1779732658826,27.93,77586.26,8.7,0.09367,0.00012,8.52681]
[1779732670065,27.92,77580.68,8.7,0.09292,0.00012,8.47583]
[1779732676107,27.92,77580.75,8.7,0.09288,0.00012,8.47322]
[1779732681427,27.91,77580.79,8.7,0.09286,0.00012,8.47195]
[1779732683116,27.91,77580.79,8.7,0.09285,0.00012,8.47089]
[1779732689198,27.9,77580.06,8.7,0.0927,0.00012,8.46091]
[1779732693093,27.9,77580.16,8.7,0.09264,0.00012,8.45498]
[1779732698261,27.89,77580.08,8.7,0.09258,0.00012,8.45128]
[1779732704302,27.89,77580.12,8.7,0.09254,0.00012,8.44857]
[1779732709338,27.88,77580.51,8.7,0.09255,0.00012,8.44916]
[1779732714588,27.88,77581.06,8.7,0.09259,0.00012,8.45153]
[1779732714656,27.88,77580.73,8.7,0.09254,0.00012,8.44838]
[1779732714717,27.88,77580.73,8.7,0.09254,0.00012,8.44838]
[1779732721422,27.87,77580.38,8.7,0.09245,0.00012,8.44209]
[1779732726497,27.87,77580.26,8.7,0.09241,0.00012,8.43965]
[1779732731492,27.86,77589.85,8.7,0.09348,0.00012,8.51293]
[1779732736527,27.86,77594.03,8.7,0.09393,0.00012,8.54346]
[1779732741562,27.85,77594.08,8.7,0.09389,0.00012,8.54078]
[1779732743520,27.85,77594.11,8.7,0.09389,0.00012,8.54042]
[1779732749619,27.84,77591.26,8.7,0.09349,0.00012,8.51346]
[1779732750153,27.84,77591.26,8.7,0.09349,0.00012,8.51346]
[1779732760279,27.84,77590.91,8.7,0.09337,0.00012,8.5033]
[1779732766737,27.83,77587.96,8.7,0.09292,0.00012,8.47303]
[1779732771773,27.82,77585.05,8.7,0.09255,0.00012,8.44732]
[1779732777564,27.82,77581.3,8.7,0.09208,0.00012,8.41568]
[1779732782851,27.81,77581.76,8.7,0.0921,0.00012,8.41654]
[1779732787885,27.81,77581.72,8.7,0.09206,0.00012,8.41423]
[1779732794639,27.81,77581.84,8.7,0.09206,0.00012,8.41401]
[1779732800113,27.81,77581.84,8.7,0.09204,0.00012,8.41245]
[1779732800184,27.81,77581.84,8.7,0.09204,0.00012,8.41245]
[1779732800388,27.81,77581.84,8.7,0.09204,0.00012,8.41245]
[1779732801153,27.8,77581.82,8.7,0.092,0.00012,8.40996]
[1779732807173,27.8,77581.89,8.7,0.09198,0.00012,8.40863]
[1779732807453,27.8,77581.89,8.7,0.09198,0.00012,8.40863]
[1779732807668,27.8,77581.89,8.7,0.09198,0.00012,8.40863]
[1779732808029,27.8,77581.83,8.7,0.09196,0.00012,8.40741]
[1779732813604,27.8,77581.95,8.7,0.09194,0.00012,8.4041]
[1779732820703,27.8,77581.95,8.7,0.09195,0.00012,8.40503]
[1779732822066,27.8,77582.97,8.7,0.09208,0.00012,8.41393]
[1779732827423,27.81,77585.97,8.7,0.09247,0.00012,8.44017]
[1779732833204,27.81,77581.95,8.7,0.09205,0.00012,8.41165]
[1779732839246,27.82,77581.86,8.7,0.09209,0.00012,8.41419]
[1779732845288,27.82,77581.93,8.7,0.09214,0.00012,8.41795]
[1779732854350,27.83,77582.2,8.7,0.09224,0.00012,8.4248]
[1779732864865,27.83,77582.13,8.7,0.09224,0.00012,8.42476]
[1779732875499,27.85,77582.13,8.7,0.09234,0.00012,8.42963]
[1779732880534,27.86,77581.42,8.7,0.0923,0.00012,8.42644]
[1779732887583,27.86,77581.15,8.7,0.09232,0.00012,8.42776]
[1779732892618,27.87,77576.35,8.7,0.0918,0.00012,8.39205]
[1779732897653,27.87,77575.76,8.7,0.09177,0.00012,8.39009]
[1779732902688,27.88,77576.13,8.7,0.09185,0.00012,8.3958]
[1779732907722,27.88,77578.33,8.7,0.09215,0.00012,8.4161]
[1779732912757,27.89,77581.06,8.7,0.0925,0.00012,8.4404]
[1779732918800,27.89,77580.51,8.7,0.09248,0.00012,8.43898]
[1779732927863,27.9,77579.3,8.7,0.09241,0.00012,8.43369]
[1779732932898,27.91,77580.01,8.7,0.09248,0.00012,8.43658]
[1779732942447,27.91,77579.82,8.7,0.09249,0.00012,8.43746]
[1779732949015,27.92,77579.78,8.7,0.09256,0.00012,8.44231]
[1779732950611,27.92,77579.78,8.7,0.09256,0.00012,8.44231]
[1779732950657,27.92,77579.78,8.7,0.09256,0.00012,8.44231]
[1779732960093,27.93,77579.2,8.7,0.09256,0.00012,8.44209]
[1779732966135,27.93,77578.04,8.7,0.09246,0.00012,8.43515]
[1779732971171,27.94,77577.21,8.7,0.09239,0.00012,8.43052]
[1779732976206,27.94,77577.44,8.7,0.09246,0.00012,8.43481]
[1779732983884,27.95,77577.5,8.7,0.09251,0.00012,8.43816]
[1779732989297,27.95,77578.42,8.7,0.09265,0.00012,8.44798]
[1779732995897,27.96,77579.13,8.7,0.09272,0.00012,8.45083]
[1779733001383,27.96,77579.38,8.7,0.09278,0.00012,8.4551]
[1779733010446,27.97,77579.61,8.7,0.09286,0.00012,8.46022]
[1779733015456,27.97,77579.81,8.7,0.0929,0.00012,8.46321]
[1779733022961,27.97,77579.27,8.7,0.09286,0.00012,8.46029]
[1779733028572,27.98,77584.07,8.7,0.09347,0.00012,8.50196]
[1779733033607,27.98,77584.55,8.7,0.09355,0.00012,8.50718]
[1779733038642,27.98,77586.11,8.7,0.09375,0.00012,8.52102]
[1779733043163,27.98,77587.86,8.7,0.09397,0.00012,8.536]
[1779733048712,27.99,77587.51,8.7,0.09395,0.00012,8.53464]
[1779733053747,27.99,77587.7,8.7,0.09394,0.00012,8.53213]
[1779733060796,27.99,77588.31,8.7,0.09404,0.00012,8.53859]
[1779733065831,27.99,77589.12,8.7,0.09415,0.00012,8.54605]
[1779733076908,28.0,77589.08,8.7,0.09417,0.00012,8.54781]
[1779733081943,28.0,77589.04,8.7,0.09418,0.00012,8.54838]
[1779733086978,28.0,77589.59,8.7,0.09426,0.00012,8.55365]
[1779733093021,28.0,77589.61,8.7,0.09428,0.00012,8.55487]
[1779733098056,28.0,77589.22,8.7,0.09425,0.00012,8.55267]
[1779733103091,28.01,77589.22,8.7,0.09426,0.00012,8.55365]
[1779733112154,28.01,77587.09,8.7,0.09399,0.00012,8.53319]
[1779733118196,28.01,77587.52,8.7,0.09406,0.00012,8.53804]
[1779733123231,28.01,77587.46,8.7,0.09407,0.00012,8.53868]
[1779733129273,28.02,77588.18,8.7,0.09417,0.00012,8.54572]
[1779733134308,28.02,77590.65,8.7,0.09448,0.00012,8.56645]
[1779733141358,28.02,77589.7,8.7,0.09439,0.00012,8.56021]
[1779733146391,28.02,77592.47,8.7,0.09473,0.00012,8.58342]
[1779733151427,28.02,77592.71,8.7,0.09477,0.00012,8.58614]
[1779733156462,28.03,77585.07,8.7,0.09388,0.00012,8.52595]
[1779733157346,28.03,77585.07,8.7,0.09388,0.00012,8.52595]
[1779733157824,28.03,77585.07,8.7,0.09388,0.00012,8.52595]
[1779733157952,28.03,77585.07,8.7,0.09388,0.00012,8.52595]
[1779733157954,28.03,77585.07,8.7,0.09388,0.00012,8.52595]
[1779733158026,28.03,77584.33,8.7,0.0938,0.00012,8.52029]
[1779733158425,28.03,77584.33,8.7,0.0938,0.00012,8.52029]
[1779733159599,28.03,77577.52,8.7,0.09299,0.00012,8.46539]
[1779733159617,28.03,77577.52,8.7,0.09299,0.00012,8.46539]
[1779733164903,28.02,77570.56,8.7,0.09215,0.00012,8.40775]
[1779733167642,28.02,77570.5,8.7,0.09212,0.00012,8.40596]
[1779733167647,28.02,77570.5,8.7,0.09212,0.00012,8.40596]
[1779733167655,28.02,77570.5,8.7,0.09212,0.00012,8.40596]
[1779733167659,28.02,77570.5,8.7,0.09212,0.00012,8.40596]
[1779733171996,28.02,77569.12,8.7,0.09194,0.00012,8.39329]
[1779733174598,28.01,77567.77,8.7,0.09171,0.00012,8.37619]
[1779733175589,28.01,77567.77,8.7,0.09171,0.00012,8.3758]
[1779733175602,28.01,77567.77,8.7,0.09171,0.00012,8.3758]
[1779733176087,28.01,77567.77,8.7,0.0917,0.00012,8.3754]
[1779733176534,28.01,77567.77,8.7,0.0917,0.00012,8.3754]
[1779733185969,28.01,77565.87,8.7,0.09143,0.00012,8.35688]
[1779733186351,28.0,77565.87,8.7,0.09143,0.00012,8.3565]
[1779733191776,28.0,77566.03,8.7,0.09142,0.00012,8.35592]
[1779733192324,28.0,77566.23,8.7,0.09143,0.00012,8.35713]
[1779733196741,28.0,77565.39,8.7,0.09134,0.00012,8.35078]
[1779733199997,28.0,77561.83,8.7,0.09094,0.00011,8.32299]
[1779733200577,28.0,77561.89,8.7,0.09095,0.00011,8.32368]
[1779733201398,28.0,77561.67,8.7,0.09093,0.00011,8.32216]
[1779733207048,28.0,77559.06,8.7,0.09064,0.00011,8.30245]
[1779733210843,28.01,77568.84,8.7,0.09178,0.00012,8.38107]
[1779733215878,28.01,77570.48,8.7,0.09198,0.00012,8.3946]
[1779733221919,28.01,77570.3,8.7,0.09197,0.00012,8.39376]
[1779733228445,28.01,77570.13,8.7,0.09196,0.00012,8.39286]
[1779733229975,28.01,77570.13,8.7,0.09196,0.00012,8.39323]
[1779733236027,28.01,77570.13,8.7,0.09193,0.00012,8.38891]
[1779733241062,28.01,77569.98,8.7,0.09192,0.00012,8.38849]
[1779733246097,28.02,77569.8,8.7,0.09191,0.00012,8.38794]
[1779733250668,28.02,77569.91,8.7,0.09193,0.00012,8.38935]
[1779733250724,28.02,77569.91,8.7,0.09193,0.00012,8.38935]
[1779733250773,28.02,77569.91,8.7,0.09193,0.00012,8.38935]
[1779733250780,28.02,77569.91,8.7,0.09193,0.00012,8.38935]
[1779733259867,28.02,77569.98,8.7,0.09196,0.00012,8.39103]
[1779733266238,28.02,77571.3,8.7,0.09214,0.00012,8.40362]
[1779733272280,28.02,77571.21,8.7,0.09215,0.00012,8.40402]
[1779733282350,28.03,77571.21,8.7,0.09218,0.00012,8.40595]
[1779733293428,28.03,77571.4,8.7,0.09218,0.00012,8.40445]
[1779733301484,28.03,77570.96,8.7,0.09215,0.00012,8.40261]
[1779733307526,28.04,77570.92,8.7,0.09217,0.00012,8.40358]
[1779733311028,28.04,77570.78,8.7,0.09216,0.00012,8.40291]
[1779733311794,28.04,77570.78,8.7,0.09217,0.00012,8.40334]
[1779733319610,28.04,77570.78,8.7,0.09219,0.00012,8.40528]
[1779733323873,28.04,77570.78,8.7,0.09219,0.00012,8.40528]
[1779733323944,28.04,77570.7,8.7,0.0922,0.00012,8.40551]
[1779733324472,28.04,77570.7,8.7,0.0922,0.00012,8.40551]
[1779733329006,28.04,77570.7,8.7,0.0922,0.00012,8.40551]
[1779733329867,28.04,77570.74,8.7,0.09218,0.00012,8.40421]
[1779733330250,28.04,77570.97,8.7,0.0922,0.00012,8.40571]
[1779733331479,28.04,77571.02,8.7,0.0922,0.00012,8.40578]
[1779733336729,28.04,77571.11,8.7,0.09218,0.00012,8.40457]
[1779733342771,28.03,77571.37,8.7,0.09219,0.00012,8.40472]
[1779733344382,28.03,77571.37,8.7,0.09219,0.00012,8.40472]
[1779733349820,28.03,77571.52,8.7,0.09217,0.00012,8.40368]
[1779733354855,28.03,77571.26,8.7,0.09207,0.00012,8.39483]
[1779733359890,28.02,77563.99,8.7,0.0912,0.00012,8.33567]
[1779733363452,28.02,77562.42,8.7,0.09101,0.00011,8.32251]
[1779733363500,28.02,77562.42,8.7,0.09101,0.00011,8.32251]
[1779733364143,28.02,77545.64,8.7,0.08909,0.00011,8.19008]
[1779733365932,28.02,77535.56,8.7,0.08796,0.00011,8.11111]
[1779733370112,28.02,77535.98,8.7,0.08801,0.00011,8.11463]
[1779733372648,28.02,77546.09,8.7,0.08915,0.00011,8.1938]
[1779733373251,28.02,77546.09,8.7,0.08915,0.00011,8.1938]
[1779733373259,28.02,77546.09,8.7,0.08915,0.00011,8.1938]
[1779733373325,28.02,77546.09,8.7,0.08915,0.00011,8.19375]
[1779733375261,28.02,77546.09,8.7,0.08915,0.00011,8.19375]
[1779733381044,28.03,77550.21,8.7,0.08967,0.00011,8.2298]
[1779733385581,28.03,77550.23,8.7,0.0897,0.00011,8.23175]
[1779733391113,28.04,77549.97,8.7,0.08971,0.00011,8.23244]
[1779733396149,28.04,77550.06,8.7,0.08975,0.00011,8.23544]
[1779733402192,28.05,77549.78,8.7,0.08976,0.00011,8.236]
[1779733407227,28.05,77549.93,8.7,0.08981,0.00011,8.23946]
[1779733412264,28.05,77550.12,8.7,0.08982,0.00011,8.23807]
[1779733421327,28.06,77550.25,8.7,0.08989,0.00011,8.24313]
[1779733428170,28.07,77550.22,8.7,0.08991,0.00011,8.24467]
[1779733428270,28.07,77546.68,8.7,0.08953,0.00011,8.21822]
[1779733428800,28.07,77546.68,8.7,0.08953,0.00011,8.21822]
[1779733428901,28.07,77542.74,8.7,0.08908,0.00011,8.1873]
[1779733430858,28.07,77541.82,8.7,0.08898,0.00011,8.18009]
[1779733430863,28.07,77541.82,8.7,0.08898,0.00011,8.18009]
[1779733430939,28.07,77541.78,8.7,0.08899,0.00011,8.18085]
[1779733437029,28.07,77540.04,8.7,0.0888,0.00011,8.16722]
[1779733437130,28.07,77540.28,8.7,0.08882,0.00011,8.16911]
[1779733442474,28.07,77540.82,8.7,0.08892,0.00011,8.17603]
[1779733443719,28.07,77540.82,8.7,0.08892,0.00011,8.17603]
[1779733448766,28.08,77540.58,8.7,0.08893,0.00011,8.17676]
[1779733454558,28.09,77545.04,8.7,0.08949,0.00011,8.21503]
[1779733459664,28.09,77545.07,8.7,0.0895,0.00011,8.21619]
[1779733465636,28.1,77545.11,8.7,0.08957,0.00011,8.22063]
[1779733470671,28.1,77543.7,8.7,0.08944,0.00011,8.21184]
[1779733476712,28.1,77544.39,8.7,0.08951,0.00011,8.21488]
[1779733482755,28.11,77549.99,8.7,0.09019,0.00011,8.26184]
[1779733487790,28.11,77549.58,8.7,0.09017,0.00011,8.26057]
[1779733488483,28.11,77549.58,8.7,0.09017,0.00011,8.26057]
[1779733494839,28.12,77548.51,8.7,0.09009,0.00011,8.25497]
[1779733500881,28.12,77548.61,8.7,0.09014,0.00011,8.25821]
[1779733505916,28.13,77548.61,8.7,0.09017,0.00011,8.26025]
[1779733510951,28.13,77548.61,8.7,0.0902,0.00011,8.26227]
[1779733518001,28.14,77548.61,8.7,0.09024,0.00011,8.26508]
[1779733523048,28.14,77549.05,8.7,0.09032,0.00011,8.27051]
[1779733528172,28.14,77549.27,8.7,0.09037,0.00011,8.2738]
[1779733535137,28.15,77549.32,8.7,0.09037,0.00011,8.27212]
[1779733537867,28.15,77549.32,8.7,0.09037,0.00011,8.27212]
[1779733537967,28.15,77549.32,8.7,0.09039,0.00011,8.27333]
[1779733545210,28.15,77549.32,8.7,0.09037,0.00011,8.27234]
[1779733550780,28.15,77549.32,8.7,0.09037,0.00011,8.27234]
[1779733550794,28.15,77549.32,8.7,0.09037,0.00011,8.27234]
[1779733550805,28.15,77549.32,8.7,0.09037,0.00011,8.27234]
[1779733551307,28.15,77549.32,8.7,0.09037,0.00011,8.27234]
[1779733560315,28.15,77549.97,8.7,0.09042,0.00011,8.27563]
[1779733565353,28.15,77549.97,8.7,0.09041,0.00011,8.27507]
[1779733572402,28.14,77549.92,8.7,0.0904,0.00011,8.27394]
[1779733577437,28.14,77549.73,8.7,0.09037,0.00011,8.27197]
[1779733583479,28.14,77550.25,8.7,0.09042,0.00011,8.27549]
[1779733588513,28.14,77549.78,8.7,0.09036,0.00011,8.27134]
[1779733595563,28.14,77550.16,8.7,0.09034,0.00011,8.26847]
[1779733599172,28.14,77550.33,8.7,0.09036,0.00011,8.2696]
[1779733604626,28.14,77550.4,8.7,0.09036,0.00011,8.26934]
[1779733612682,28.14,77549.67,8.7,0.09026,0.00011,8.26248]
[1779733620721,28.13,77549.63,8.7,0.09024,0.00011,8.26157]
[1779733620842,28.13,77549.63,8.7,0.09024,0.00011,8.26157]
[1779733620932,28.13,77549.63,8.7,0.09023,0.00011,8.26081]
[1779733625958,28.13,77556.4,8.7,0.09102,0.00011,8.31511]
[1779733626458,28.13,77556.4,8.7,0.09102,0.00011,8.31511]
[1779733631815,28.14,77557.19,8.7,0.09114,0.00011,8.32327]
[1779733636851,28.14,77556.38,8.7,0.09107,0.00011,8.31819]
[1779733641886,28.14,77556.56,8.7,0.09111,0.00011,8.32119]
[1779733646921,28.15,77556.53,8.7,0.09113,0.00011,8.32225]
[1779733651956,28.15,77556.65,8.7,0.09111,0.00011,8.31928]
[1779733653818,28.15,77556.65,8.7,0.09111,0.00011,8.31928]
[1779733654389,28.15,77556.65,8.7,0.09111,0.00011,8.31928]
[1779733660015,28.15,77563.96,8.7,0.09197,0.00012,8.37851]
[1779733665432,28.15,77563.99,8.7,0.09199,0.00012,8.3794]
[1779733665538,28.15,77563.99,8.7,0.09199,0.00012,8.3794]
[1779733665482,28.15,77564.05,8.7,0.092,0.00012,8.38004]
[1779733667433,28.15,77564.21,8.7,0.09201,0.00012,8.38093]
[1779733667485,28.15,77564.21,8.7,0.09201,0.00012,8.38093]
[1779733667491,28.15,77564.07,8.7,0.09199,0.00012,8.37945]
[1779733673109,28.15,77567.11,8.7,0.09235,0.00012,8.40434]
[1779733675714,28.15,77567.11,8.7,0.09235,0.00012,8.40434]
[1779733676131,28.15,77567.07,8.7,0.09235,0.00012,8.40391]
[1779733681863,28.15,77567.71,8.7,0.09239,0.00012,8.40728]
[1779733689222,28.14,77567.66,8.7,0.09233,0.00012,8.40299]
[1779733694257,28.14,77567.66,8.7,0.0923,0.00012,8.40081]
[1779733699295,28.13,77568.34,8.7,0.09234,0.00012,8.40399]
[1779733704966,28.13,77568.34,8.7,0.09234,0.00012,8.40399]
[1779733711380,28.12,77568.23,8.7,0.0922,0.00012,8.39265]
[1779733716415,28.12,77567.56,8.7,0.0921,0.00012,8.38524]
[1779733721450,28.12,77567.63,8.7,0.09207,0.00012,8.38369]
[1779733721987,28.12,77567.63,8.7,0.09207,0.00012,8.38369]
[1779733731520,28.11,77568.65,8.7,0.09213,0.00012,8.38756]
[1779733736556,28.1,77569.45,8.7,0.09219,0.00012,8.39175]
[1779733736974,28.1,77569.45,8.7,0.09219,0.00012,8.39175]
[1779733737218,28.1,77569.45,8.7,0.09219,0.00012,8.39175]
[1779733742598,28.1,77570.08,8.7,0.09222,0.00012,8.39411]
[1779733747525,28.1,77570.58,8.7,0.09225,0.00012,8.39628]
[1779733752668,28.09,77568.11,8.7,0.09193,0.00012,8.37409]
[1779733761054,28.09,77568.5,8.7,0.09197,0.00012,8.37677]
[1779733761090,28.09,77568.5,8.7,0.09197,0.00012,8.37677]
[1779733764630,28.08,77568.9,8.7,0.09197,0.00012,8.37662]
[1779733764682,28.08,77568.9,8.7,0.09197,0.00012,8.37662]
[1779733765854,28.08,77568.9,8.7,0.09194,0.00012,8.37499]
[1779733773052,28.08,77568.9,8.7,0.09191,0.00012,8.37296]
[1779733780864,28.07,77569.17,8.7,0.09184,0.00012,8.366]
[1779733786906,28.07,77569.08,8.7,0.09179,0.00012,8.363]
[1779733790079,28.07,77569.08,8.7,0.09179,0.00012,8.363]
[1779733796201,28.06,77570.04,8.7,0.09186,0.00012,8.36759]
[1779733796377,28.06,77570.04,8.7,0.09186,0.00012,8.36759]
[1779733796401,28.06,77571.85,8.7,0.09206,0.00012,8.38118]
[1779733797118,28.06,77571.85,8.7,0.09206,0.00012,8.38118]
[1779733797123,28.06,77571.85,8.7,0.09206,0.00012,8.38118]
[1779733797202,28.06,77574.55,8.7,0.09237,0.00012,8.40273]
[1779733804028,28.05,77579.35,8.7,0.09289,0.00012,8.43801]
[1779733807116,28.05,77579.34,8.7,0.09287,0.00012,8.43696]
[1779733815106,28.04,77574.34,8.7,0.09223,0.00012,8.39286]
[1779733820141,28.04,77573.73,8.7,0.09212,0.00012,8.38544]
[1779733824143,28.04,77573.64,8.7,0.09209,0.00012,8.38392]
[1779733834241,28.03,77573.66,8.7,0.09198,0.00012,8.37415]
[1779733841604,28.03,77573.57,8.7,0.09195,0.00012,8.37268]
[1779733842297,28.02,77560.39,8.7,0.0904,0.00011,8.26623]
[1779733850820,28.02,77558.75,8.7,0.09021,0.00011,8.25267]
[1779733850984,28.02,77558.75,8.7,0.09021,0.00011,8.25267]
[1779733851311,28.02,77558.75,8.7,0.09021,0.00011,8.25267]
[1779733851328,28.02,77558.75,8.7,0.09021,0.00011,8.25267]
[1779733858408,28.02,77558.57,8.7,0.09015,0.00011,8.24873]
[1779733863447,28.02,77557.78,8.7,0.09004,0.00011,8.24162]
[1779733868482,28.01,77556.35,8.7,0.08987,0.00011,8.22956]
[1779733872833,28.01,77551.39,8.7,0.0893,0.00011,8.19021]
[1779733872885,28.01,77551.39,8.7,0.0893,0.00011,8.19021]
[1779733875438,28.01,77551.38,8.7,0.0893,0.00011,8.18989]
[1779733877433,28.01,77551.73,8.7,0.08933,0.00011,8.19249]
[1779733877962,28.01,77551.65,8.7,0.08932,0.00011,8.19178]
[1779733878949,28.01,77551.62,8.7,0.08932,0.00011,8.19147]
[1779733881479,28.01,77551.62,8.7,0.08932,0.00011,8.19147]
[1779733881574,28.01,77550.85,8.7,0.08923,0.00011,8.1852]
[1779733883536,28.01,77550.66,8.7,0.08921,0.00011,8.18419]
[1779733884698,28.01,77550.66,8.7,0.08922,0.00011,8.18467]
[1779733884702,28.01,77550.66,8.7,0.08922,0.00011,8.18467]
[1779733884719,28.01,77550.66,8.7,0.08922,0.00011,8.18467]
[1779733884755,28.02,77550.66,8.7,0.08923,0.00011,8.18516]
[1779733890637,28.01,77548.88,8.7,0.08902,0.00011,8.17092]
[1779733895673,28.01,77549.28,8.7,0.08901,0.00011,8.1687]
[1779733900000,28.01,77549.91,8.7,0.08908,0.00011,8.17347]
[1779733900707,28.01,77549.88,8.7,0.08909,0.00011,8.17373]
[1779733902057,28.01,77549.88,8.7,0.08909,0.00011,8.17373]
[1779733902066,28.02,77549.88,8.7,0.08909,0.00011,8.17423]
[1779733907581,28.02,77549.77,8.7,0.08909,0.00011,8.17372]
[1779733910470,28.02,77549.77,8.7,0.08909,0.00011,8.17362]
[1779733915813,28.02,77549.77,8.7,0.08908,0.00011,8.17324]
[1779733920848,28.02,77548.98,8.7,0.08899,0.00011,8.16679]
[1779733924691,28.01,77547.99,8.7,0.08887,0.00011,8.15896]
[1779733924788,28.01,77547.99,8.7,0.08887,0.00011,8.1589]
[1779733928809,28.02,77547.99,8.7,0.08888,0.00011,8.15941]
[1779733934985,28.02,77543.88,8.7,0.08848,0.00011,8.13129]
[1779733937591,28.03,77542.36,8.7,0.08832,0.00011,8.12048]
[1779733939111,28.03,77542.49,8.7,0.08835,0.00011,8.12262]
[1779733943212,28.03,77541.59,8.7,0.08828,0.00011,8.11779]
[1779733949051,28.04,77541.6,8.7,0.08834,0.00011,8.12172]
[1779733954414,28.04,77541.84,8.7,0.08835,0.00011,8.12063]
[1779733954660,28.04,77541.84,8.7,0.08835,0.00011,8.12063]
[1779733960130,28.05,77537.69,8.7,0.08794,0.00011,8.09216]
[1779733965167,28.05,77535.96,8.7,0.08778,0.00011,8.08094]
[1779733970911,28.06,77534.66,8.7,0.08769,0.00011,8.07431]
[1779733978183,28.07,77534.97,8.7,0.08776,0.00011,8.07959]
[1779733982497,28.07,77535.98,8.7,0.08793,0.00011,8.09135]
[1779733985310,28.08,77545.24,8.7,0.089,0.00011,8.16574]
[1779733990343,28.08,77543.19,8.7,0.0888,0.00011,8.15183]
[1779733999162,28.08,77543.3,8.7,0.08884,0.00011,8.15443]
[1779734005435,28.09,77543.89,8.7,0.08897,0.00011,8.16294]
[1779734010741,28.1,77545.8,8.7,0.08921,0.00011,8.17957]
[1779734016525,28.1,77554.27,8.7,0.09017,0.00011,8.24407]
[1779734019366,28.1,77553.91,8.7,0.09013,0.00011,8.24186]
[1779734022789,28.1,77547.73,8.7,0.08945,0.00011,8.19431]
[1779734028610,28.11,77545.57,8.7,0.08924,0.00011,8.18025]
[1779734029660,28.11,77545.57,8.7,0.08924,0.00011,8.18025]
[1779734035662,28.11,77544.84,8.7,0.0892,0.00011,8.17739]
[1779734040696,28.12,77552.63,8.7,0.09012,0.00011,8.24044]
[1779734045732,28.12,77554.96,8.7,0.0904,0.00011,8.26026]
[1779734045986,28.12,77554.96,8.7,0.0904,0.00011,8.26026]
[1779734052781,28.12,77559.06,8.7,0.0909,0.00011,8.2943]
[1779734054354,28.12,77559.06,8.7,0.0909,0.00011,8.2943]
[1779734065113,28.13,77559.6,8.7,0.09098,0.00011,8.29952]
[1779734066263,28.13,77560.0,8.7,0.09106,0.00011,8.30489]
[1779734066603,28.13,77560.0,8.7,0.09106,0.00011,8.30489]
[1779734070425,28.13,77560.11,8.7,0.09108,0.00011,8.30627]
[1779734077957,28.14,77560.42,8.7,0.0911,0.00011,8.30613]
[1779734080056,28.14,77561.07,8.7,0.09118,0.00011,8.31179]
[1779734081090,28.14,77564.88,8.7,0.09163,0.00012,8.3421]
[1779734081984,28.14,77563.52,8.7,0.09146,0.00012,8.33105]
[1779734086731,28.14,77563.55,8.7,0.09145,0.00012,8.33004]
[1779734091819,28.13,77563.51,8.7,0.09144,0.00012,8.32941]
[1779734098516,28.13,77563.72,8.7,0.09143,0.00012,8.32853]
[1779734107160,28.12,77563.49,8.7,0.09134,0.00012,8.32268]
[1779734113261,28.12,77563.21,8.7,0.09129,0.00012,8.31948]
[1779734120250,28.11,77565.85,8.7,0.09155,0.00012,8.33685]
[1779734122185,28.11,77565.85,8.7,0.09155,0.00012,8.33685]
[1779734127301,28.11,77567.47,8.7,0.0917,0.00012,8.3472]
[1779734133423,28.11,77567.49,8.7,0.09163,0.00012,8.3407]
[1779734139195,28.1,77566.41,8.7,0.09147,0.00012,8.32969]
[1779734144419,28.1,77566.06,8.7,0.0914,0.00012,8.32494]
[1779734149455,28.09,77566.09,8.7,0.09137,0.00012,8.32329]
[1779734150989,28.09,77566.09,8.7,0.09137,0.00012,8.32329]
[1779734151113,28.09,77566.09,8.7,0.09137,0.00012,8.32329]
[1779734151349,28.09,77566.09,8.7,0.09137,0.00012,8.32329]
[1779734151836,28.09,77566.09,8.7,0.09137,0.00012,8.32329]
[1779734154764,28.09,77565.42,8.7,0.09128,0.00012,8.31684]
[1779734160532,28.09,77565.6,8.7,0.09127,0.00012,8.31637]
[1779734166890,28.09,77565.42,8.7,0.09124,0.00012,8.31419]
[1779734167853,28.09,77565.42,8.7,0.09123,0.00012,8.31345]
[1779734168588,28.09,77556.13,8.7,0.09015,0.00011,8.23978]
[1779734173315,28.08,77550.31,8.7,0.08949,0.00011,8.19376]
[1779734173738,28.08,77550.31,8.7,0.08949,0.00011,8.19376]
[1779734182037,28.08,77550.56,8.7,0.08951,0.00011,8.19527]
[1779734187190,28.08,77554.43,8.7,0.08994,0.00011,8.22483]
[1779734199806,28.08,77554.03,8.7,0.08982,0.00011,8.21506]
[1779734204841,28.08,77554.0,8.7,0.08981,0.00011,8.2143]
[1779734209246,28.08,77554.0,8.7,0.0898,0.00011,8.21384]
[1779734215257,28.08,77549.65,8.7,0.0893,0.00011,8.17914]
[1779734220952,28.08,77549.57,8.7,0.08929,0.00011,8.17811]
[1779734233037,28.07,77549.7,8.7,0.08929,0.00011,8.17832]
[1779734233494,28.07,77549.7,8.7,0.08929,0.00011,8.17832]
[1779734236954,28.07,77550.72,8.7,0.0894,0.00011,8.18613]
[1779734237982,28.07,77550.89,8.7,0.08942,0.00011,8.18739]
[1779734245614,28.07,77551.12,8.7,0.08944,0.00011,8.18913]
[1779734245693,28.07,77551.12,8.7,0.08944,0.00011,8.18852]
[1779734255597,28.07,77551.12,8.7,0.08945,0.00011,8.18946]
[1779734261661,28.08,77550.65,8.7,0.08943,0.00011,8.18618]
[1779734276339,28.1,77551.03,8.7,0.08958,0.00011,8.19621]
[1779734282381,28.1,77550.96,8.7,0.0896,0.00011,8.19819]
[1779734290789,28.11,77550.96,8.7,0.08963,0.00011,8.19988]
[1779734297485,28.11,77544.47,8.7,0.08896,0.00011,8.15387]
[1779734301159,28.12,77544.13,8.7,0.08894,0.00011,8.1522]
[1779734308237,28.12,77543.69,8.7,0.08893,0.00011,8.15123]
[1779734311440,28.13,77542.87,8.7,0.08888,0.00011,8.14776]
[1779734316619,28.13,77541.83,8.7,0.08876,0.00011,8.13796]
[1779734323247,28.14,77546.51,8.7,0.08932,0.00011,8.17643]
[1779734323249,28.14,77546.51,8.7,0.08932,0.00011,8.17643]
[1779734332732,28.15,77547.63,8.7,0.08952,0.00011,8.19031]
[1779734337768,28.15,77547.5,8.7,0.08954,0.00011,8.19138]
[1779734342804,28.15,77546.85,8.7,0.08949,0.00011,8.18841]
[1779734347839,28.16,77546.22,8.7,0.08945,0.00011,8.18562]
[1779734352873,28.16,77544.31,8.7,0.08927,0.00011,8.17291]
[1779734357909,28.17,77544.28,8.7,0.0893,0.00011,8.17494]
[1779734362944,28.17,77544.21,8.7,0.08933,0.00011,8.17666]
[1779734367979,28.18,77543.93,8.7,0.08933,0.00011,8.17673]
[1779734373014,28.18,77543.98,8.7,0.08932,0.00011,8.1742]
[1779734379373,28.18,77543.95,8.7,0.08933,0.00011,8.17533]
[1779734385171,28.19,77556.59,8.7,0.09082,0.00011,8.27743]
[1779734388124,28.19,77566.94,8.7,0.09202,0.00012,8.35988]
[1779734389642,28.19,77568.23,8.7,0.09218,0.00012,8.37023]
[1779734391236,28.19,77571.03,8.7,0.0925,0.00012,8.39249]
[1779734391661,28.19,77571.99,8.7,0.09262,0.00012,8.40051]
[1779734397179,28.19,77571.6,8.7,0.09259,0.00012,8.3983]
[1779734402004,28.19,77566.25,8.7,0.09198,0.00012,8.35666]
[1779734402012,28.19,77566.25,8.7,0.09198,0.00012,8.35666]
[1779734402126,28.19,77566.25,8.7,0.09198,0.00012,8.35666]
[1779734402283,28.19,77566.25,8.7,0.09198,0.00012,8.35666]
[1779734402222,28.19,77564.31,8.7,0.09176,0.00012,8.34152]
[1779734407257,28.19,77560.73,8.7,0.09132,0.00012,8.31164]
[1779734411285,28.19,77550.92,8.7,0.09018,0.00011,8.23351]
[1779734416320,28.19,77548.09,8.7,0.08984,0.00011,8.21039]
[1779734420104,28.19,77546.5,8.7,0.08965,0.00011,8.19745]
[1779734422773,28.19,77545.61,8.7,0.08955,0.00011,8.19019]
[1779734423729,28.19,77544.98,8.7,0.08948,0.00011,8.18513]
[1779734423963,28.19,77544.98,8.7,0.08948,0.00011,8.18513]
[1779734424041,28.19,77530.78,8.7,0.08788,0.00011,8.07438]
[1779734427699,28.19,77526.5,8.7,0.0874,0.00011,8.04131]
[1779734428544,28.19,77526.44,8.7,0.08739,0.00011,8.04091]
[1779734434393,28.19,77527.89,8.7,0.08751,0.00011,8.0475]
[1779734439487,28.19,77527.95,8.7,0.08752,0.00011,8.04818]
[1779734444523,28.19,77525.56,8.7,0.08726,0.00011,8.02984]
[1779734449558,28.19,77523.5,8.7,0.08704,0.00011,8.01416]
[1779734451122,28.19,77523.5,8.7,0.08704,0.00011,8.01416]
[1779734451528,28.19,77522.78,8.7,0.08696,0.00011,8.00871]
[1779734451845,28.19,77522.78,8.7,0.08696,0.00011,8.00871]
[1779734452218,28.19,77522.78,8.7,0.08696,0.00011,8.00871]
[1779734457614,28.19,77525.63,8.7,0.08728,0.00011,8.03113]
[1779734459627,28.19,77534.64,8.7,0.08829,0.00011,8.10117]
[1779734464663,28.19,77535.16,8.7,0.08834,0.00011,8.10484]
[1779734470705,28.19,77534.97,8.7,0.08831,0.00011,8.1029]
[1779734476080,28.19,77534.75,8.7,0.08828,0.00011,8.10088]
[1779734481781,28.19,77534.47,8.7,0.08824,0.00011,8.09814]
[1779734486557,28.19,77536.07,8.7,0.08842,0.00011,8.11044]
[1779734487245,28.19,77536.07,8.7,0.08842,0.00011,8.11044]
[1779734492859,28.18,77540.06,8.7,0.08881,0.00011,8.13532]
[1779734497894,28.18,77540.3,8.7,0.08882,0.00011,8.1366]
[1779734503185,28.18,77540.42,8.7,0.08883,0.00011,8.13706]
[1779734503195,28.18,77540.42,8.7,0.08883,0.00011,8.13706]
[1779734509978,28.18,77539.63,8.7,0.08873,0.00011,8.13002]
[1779734518635,28.18,77539.44,8.7,0.0887,0.00011,8.12813]
[1779734525084,28.18,77539.01,8.7,0.08864,0.00011,8.12376]
[1779734530119,28.18,77538.88,8.7,0.08862,0.00011,8.12223]
[1779734535154,28.18,77538.73,8.7,0.08859,0.00011,8.12053]
[1779734545224,28.17,77539.22,8.7,0.08863,0.00011,8.12317]
[1779734551266,28.17,77539.0,8.7,0.08854,0.00011,8.1155]
[1779734556302,28.17,77538.99,8.7,0.08853,0.00011,8.1148]
[1779734565439,28.17,77539.05,8.7,0.08854,0.00011,8.11501]
[1779734566587,28.17,77539.34,8.7,0.08855,0.00011,8.11625]
[1779734572414,28.17,77539.48,8.7,0.08856,0.00011,8.11654]
[1779734577449,28.17,77539.61,8.7,0.08856,0.00011,8.11688]
[1779734582484,28.16,77539.68,8.7,0.08856,0.00011,8.11674]
[1779734587519,28.16,77539.69,8.7,0.08855,0.00011,8.11613]
[1779734593562,28.16,77547.49,8.7,0.08942,0.00011,8.17586]
[1779734599604,28.16,77547.41,8.7,0.08939,0.00011,8.17397]
[1779734605646,28.16,77547.63,8.7,0.0894,0.00011,8.17453]
[1779734610682,28.15,77548.72,8.7,0.08951,0.00011,8.18212]
[1779734615717,28.15,77548.61,8.7,0.08943,0.00011,8.17516]
[1779734620752,28.15,77548.57,8.7,0.08941,0.00011,8.17397]
[1779734626793,28.15,77548.58,8.7,0.0894,0.00011,8.17303]
[1779734632840,28.15,77548.73,8.7,0.0894,0.00011,8.17325]
[1779734637909,28.15,77548.66,8.7,0.08938,0.00011,8.17178]
[1779734642910,28.14,77547.32,8.7,0.08922,0.00011,8.16054]
[1779734645931,28.14,77537.3,8.7,0.08808,0.00011,8.08214]
[1779734651973,28.14,77536.47,8.7,0.08799,0.00011,8.07559]
[1779734657008,28.14,77536.96,8.7,0.08804,0.00011,8.0793]
[1779734663049,28.14,77535.66,8.7,0.08789,0.00011,8.06895]
[1779734668085,28.14,77536.39,8.7,0.08797,0.00011,8.07444]
[1779734673120,28.14,77540.94,8.7,0.08843,0.00011,8.10442]
[1779734678155,28.14,77543.85,8.7,0.08875,0.00011,8.12649]
[1779734683189,28.14,77552.33,8.7,0.0897,0.00011,8.19195]
[1779734688225,28.14,77554.07,8.7,0.08988,0.00011,8.20437]
[1779734693260,28.13,77555.46,8.7,0.09002,0.00011,8.21397]
[1779734698295,28.13,77552.25,8.7,0.08963,0.00011,8.18745]
[1779734703330,28.13,77552.03,8.7,0.08959,0.00011,8.18464]
[1779734710379,28.13,77554.6,8.7,0.08986,0.00011,8.20312]
[1779734715414,28.12,77551.82,8.7,0.08952,0.00011,8.18004]
[1779734721097,28.12,77549.7,8.7,0.08927,0.00011,8.16258]
[1779734723145,28.12,77549.7,8.7,0.08927,0.00011,8.16218]
[1779734723182,28.12,77549.7,8.7,0.08927,0.00011,8.16218]
[1779734723215,28.12,77549.7,8.7,0.08927,0.00011,8.16218]
[1779734724041,28.12,77547.52,8.7,0.08901,0.00011,8.14472]
[1779734725174,28.12,77547.52,8.7,0.08901,0.00011,8.14454]
[1779734725334,28.12,77547.52,8.7,0.08901,0.00011,8.14454]
[1779734725707,28.12,77547.52,8.7,0.08901,0.00011,8.14437]
[1779734725716,28.12,77547.52,8.7,0.08901,0.00011,8.14437]
[1779734726491,28.12,77547.56,8.7,0.08902,0.00011,8.14504]
[1779734731644,28.12,77547.56,8.7,0.08902,0.00011,8.14504]
[1779734733584,28.12,77547.56,8.7,0.089,0.00011,8.142]
[1779734734091,28.13,77547.23,8.7,0.08897,0.00011,8.13978]
[1779734738977,28.13,77547.23,8.7,0.08899,0.00011,8.14113]
[1779734745855,28.14,77547.25,8.7,0.08905,0.00011,8.1454]
[1779734751037,28.14,77548.08,8.7,0.08918,0.00011,8.15417]
[1779734751567,28.14,77548.08,8.7,0.08918,0.00011,8.15417]
[1779734751872,28.14,77548.08,8.7,0.08919,0.00011,8.15509]
[1779734752262,28.14,77548.08,8.7,0.08919,0.00011,8.15509]
[1779734752318,28.14,77548.08,8.7,0.08919,0.00011,8.15509]
[1779734755412,28.14,77548.08,8.7,0.0892,0.00011,8.1557]
[1779734757214,28.14,77548.08,8.7,0.08921,0.00011,8.15631]
[1779734765766,28.15,77550.65,8.7,0.08959,0.00011,8.18218]
[1779734767005,28.15,77550.65,8.7,0.08959,0.00011,8.18218]
[1779734767461,28.15,77550.65,8.7,0.08959,0.00011,8.18218]
[1779734773697,28.16,77550.48,8.7,0.08962,0.00011,8.18423]
[1779734777094,28.16,77554.74,8.7,0.09012,0.00011,8.21918]
[1779734782892,28.17,77556.01,8.7,0.09033,0.00011,8.23328]
[1779734789822,28.18,77555.34,8.7,0.09029,0.00011,8.23052]
[1779734791614,28.18,77555.34,8.7,0.09031,0.00011,8.23152]
[1779734792675,28.18,77555.34,8.7,0.09027,0.00011,8.22733]
[1779734793181,28.18,77554.44,8.7,0.09017,0.00011,8.22027]
[1779734794001,28.18,77554.44,8.7,0.09018,0.00011,8.22097]
[1779734795760,28.18,77554.44,8.7,0.09018,0.00011,8.22097]
[1779734798553,28.18,77555.18,8.7,0.09028,0.00011,8.228]
[1779734809078,28.19,77555.5,8.7,0.09036,0.00011,8.23335]
[1779734817134,28.19,77553.29,8.7,0.09013,0.00011,8.21765]
[1779734822203,28.19,77555.88,8.7,0.09044,0.00011,8.23898]
[1779734826186,28.2,77555.94,8.7,0.09046,0.00011,8.23997]
[1779734831266,28.2,77556.5,8.7,0.09054,0.00011,8.24538]
[1779734836301,28.2,77562.69,8.7,0.09126,0.00012,8.29464]
[1779734841336,28.2,77560.05,8.7,0.09096,0.00011,8.27449]
[1779734843457,28.2,77560.04,8.7,0.09096,0.00011,8.27455]
[1779734844019,28.2,77559.21,8.7,0.09087,0.00011,8.26817]
[1779734845421,28.2,77555.3,8.7,0.09043,0.00011,8.23796]
[1779734845822,28.2,77553.11,8.7,0.09019,0.00011,8.22131]
[1779734847644,28.2,77550.8,8.7,0.08993,0.00011,8.20377]
[1779734847955,28.2,77549.57,8.7,0.0898,0.00011,8.19471]
[1779734851373,28.21,77549.12,8.7,0.08977,0.00011,8.19294]
[1779734852241,28.21,77549.44,8.7,0.08977,0.00011,8.19084]
[1779734854342,28.21,77549.44,8.7,0.08977,0.00011,8.19111]
[1779734859225,28.21,77547.16,8.7,0.08954,0.00011,8.17532]
[1779734864503,28.22,77553.83,8.7,0.09033,0.00011,8.22913]
[1779734867614,28.22,77554.67,8.7,0.09043,0.00011,8.23611]
[1779734873764,28.22,77555.34,8.7,0.09054,0.00011,8.24355]
[1779734874119,28.22,77555.34,8.7,0.09054,0.00011,8.24355]
[1779734885650,28.23,77557.88,8.7,0.09093,0.00011,8.27]
[1779734895358,28.24,77557.87,8.7,0.09094,0.00011,8.27129]
[1779734901117,28.24,77555.04,8.7,0.09068,0.00011,8.25289]
[1779734909817,28.25,77554.9,8.7,0.09069,0.00011,8.25347]
[1779734911043,28.25,77554.9,8.7,0.09069,0.00011,8.25347]
[1779734916867,28.25,77552.55,8.7,0.09038,0.00011,8.23103]
[1779734922909,28.25,77546.57,8.7,0.08973,0.00011,8.18576]
[1779734927944,28.25,77547.13,8.7,0.08981,0.00011,8.1914]
[1779734930125,28.25,77546.68,8.7,0.08976,0.00011,8.18813]
[1779734931830,28.26,77529.68,8.7,0.08786,0.00011,8.05693]
[1779734937008,28.26,77531.57,8.7,0.0881,0.00011,8.07376]
[1779734938568,28.26,77531.57,8.7,0.0881,0.00011,8.07376]
[1779734943743,28.26,77532.58,8.7,0.08825,0.00011,8.08374]
[1779734946219,28.27,77536.12,8.7,0.08866,0.00011,8.11249]
[1779734948980,28.27,77536.22,8.7,0.08869,0.00011,8.11443]
[1779734951937,28.27,77536.23,8.7,0.08871,0.00011,8.11566]
[1779734958155,28.28,77531.38,8.7,0.08821,0.00011,8.08083]
[1779734963191,28.28,77531.24,8.7,0.08822,0.00011,8.08189]
[1779734969444,28.28,77531.92,8.7,0.08832,0.00011,8.08887]
[1779734971079,28.29,77536.1,8.7,0.08881,0.00011,8.12257]
[1779734976282,28.29,77540.15,8.7,0.08926,0.00011,8.15133]
[1779734977130,28.29,77540.15,8.7,0.08926,0.00011,8.15133]
[1779734983109,28.29,77540.62,8.7,0.08934,0.00011,8.15692]
[1779734988367,28.3,77545.06,8.7,0.08987,0.00011,8.19328]
[1779734989169,28.3,77545.06,8.7,0.08987,0.00011,8.19328]
[1779734994409,28.3,77545.16,8.7,0.0899,0.00011,8.19569]
[1779735000474,28.3,77544.81,8.7,0.08988,0.00011,8.1941]
[1779735001247,28.3,77544.81,8.7,0.08989,0.00011,8.19467]
[1779735002255,28.3,77544.45,8.7,0.08985,0.00011,8.19246]
[1779735007211,28.31,77542.27,8.7,0.08963,0.00011,8.17697]
[1779735009731,28.31,77542.37,8.7,0.08965,0.00011,8.17837]
[1779735013366,28.31,77542.37,8.7,0.08966,0.00011,8.179]
[1779735015408,28.31,77542.37,8.7,0.0897,0.00011,8.1815]
[1779735017270,28.32,77542.34,8.7,0.08971,0.00011,8.18251]
[1779735026708,28.32,77542.05,8.7,0.08972,0.00011,8.18328]
[1779735030577,28.33,77542.94,8.7,0.08989,0.00011,8.19501]
[1779735031606,28.33,77542.94,8.7,0.0899,0.00011,8.1956]
[1779735032452,28.33,77542.94,8.7,0.08986,0.00011,8.19067]
[1779735032928,28.33,77542.94,8.7,0.08986,0.00011,8.19067]
[1779735033027,28.33,77542.94,8.7,0.08986,0.00011,8.19095]
[1779735033759,28.33,77542.94,8.7,0.08986,0.00011,8.19095]
[1779735033786,28.34,77542.94,8.7,0.08987,0.00011,8.19172]
[1779735037144,28.34,77542.94,8.7,0.08987,0.00011,8.19172]
[1779735037860,28.34,77542.94,8.7,0.08987,0.00011,8.19172]
[1779735037932,28.34,77542.94,8.7,0.08993,0.00011,8.19557]
[1779735041043,28.35,77544.66,8.7,0.09015,0.00011,8.2107]
[1779735047435,28.35,77545.2,8.7,0.09024,0.00011,8.21656]
[1779735047640,28.35,77545.2,8.7,0.09027,0.00011,8.21875]
[1779735051902,28.36,77545.05,8.7,0.0903,0.00011,8.22072]
[1779735052324,28.36,77545.12,8.7,0.09032,0.00011,8.22231]
[1779735052439,28.36,77545.12,8.7,0.09032,0.00011,8.22231]
[1779735052821,28.36,77545.01,8.7,0.09033,0.00011,8.22256]
[1779735057720,28.37,77544.72,8.7,0.09036,0.00011,8.22498]
[1779735057924,28.37,77544.72,8.7,0.09036,0.00011,8.22498]
[1779735063901,28.39,77545.05,8.7,0.09052,0.00011,8.23567]
[1779735067721,28.39,77545.16,8.7,0.09058,0.00011,8.23997]
[1779735069561,28.4,77553.07,8.7,0.09152,0.00011,8.30394]
[1779735069571,28.4,77553.07,8.7,0.09152,0.00011,8.30394]
[1779735078288,28.41,77555.72,8.7,0.09189,0.00011,8.32877]
[1779735079006,28.42,77555.64,8.7,0.09197,0.00011,8.33417]
[1779735084041,28.42,77555.87,8.7,0.09203,0.00012,8.33847]
[1779735085819,28.42,77555.92,8.7,0.09204,0.00012,8.33935]
[1779735085920,28.42,77555.92,8.7,0.09205,0.00012,8.33983]
[1779735087063,28.43,77566.32,8.7,0.09327,0.00012,8.42227]
[1779735088559,28.43,77566.32,8.7,0.09327,0.00012,8.42227]
[1779735088565,28.43,77566.32,8.7,0.09327,0.00012,8.42227]
[1779735088612,28.43,77565.86,8.7,0.09324,0.00012,8.42036]
[1779735094112,28.43,77566.13,8.7,0.09324,0.00012,8.41896]
[1779735099148,28.44,77566.12,8.7,0.09327,0.00012,8.42047]
[1779735104183,28.44,77565.83,8.7,0.09326,0.00012,8.41969]
[1779735111232,28.44,77564.79,8.7,0.09316,0.00012,8.41354]
[1779735113552,28.44,77560.5,8.7,0.09267,0.00012,8.38017]
[1779735119288,28.45,77560.22,8.7,0.09267,0.00012,8.38019]
[1779735123154,28.45,77554.74,8.7,0.09206,0.00011,8.33854]
[1779735123155,28.45,77554.74,8.7,0.09206,0.00011,8.33854]
[1779735123193,28.45,77554.74,8.7,0.09206,0.00011,8.33854]
[1779735124514,28.45,77548.0,8.7,0.09129,0.00011,8.28592]
[1779735124614,28.45,77544.81,8.7,0.09094,0.00011,8.26189]
[1779735129777,28.45,77541.7,8.7,0.09058,0.00011,8.2378]
[1779735130194,28.45,77541.7,8.7,0.09059,0.00011,8.23807]
[1779735135007,28.45,77527.6,8.7,0.089,0.00011,8.12923]
[1779735141454,28.46,77527.1,8.7,0.08898,0.00011,8.1279]
[1779735147632,28.46,77526.96,8.7,0.08898,0.00011,8.12771]
[1779735147634,28.46,77526.96,8.7,0.08898,0.00011,8.12771]
[1779735149513,28.46,77529.07,8.7,0.08924,0.00011,8.14524]
[1779735155198,28.46,77529.07,8.7,0.08921,0.00011,8.14151]
[1779735155509,28.46,77529.07,8.7,0.08921,0.00011,8.14151]
[1779735157538,28.47,77528.9,8.7,0.0892,0.00011,8.14108]
[1779735158127,28.47,77528.9,8.7,0.08921,0.00011,8.14138]
[1779735163780,28.47,77528.75,8.7,0.08922,0.00011,8.14247]
[1779735165434,28.48,77525.88,8.7,0.08895,0.00011,8.12333]
[1779735168644,28.48,77525.81,8.7,0.08896,0.00011,8.12456]
[1779735173732,28.48,77525.12,8.7,0.0889,0.00011,8.1199]
[1779735180730,28.49,77521.55,8.7,0.08855,0.00011,8.0957]
[1779735187114,28.49,77518.34,8.7,0.08821,0.00011,8.07218]
[1779735192815,28.5,77518.0,8.7,0.08822,0.00011,8.07322]
[1779735201392,28.5,77520.22,8.7,0.08848,0.00011,8.0911]
[1779735211948,28.51,77518.0,8.7,0.08828,0.00011,8.07512]
[1779735217990,28.51,77517.83,8.7,0.08829,0.00011,8.07597]
[1779735223027,28.52,77515.75,8.7,0.08808,0.00011,8.06172]
[1779735228062,28.52,77516.27,8.7,0.08817,0.00011,8.06753]
[1779735234103,28.53,77516.77,8.7,0.08825,0.00011,8.07349]
[1779735239139,28.53,77516.43,8.7,0.08824,0.00011,8.07261]
[1779735244174,28.53,77516.28,8.7,0.08825,0.00011,8.07319]
[1779735251223,28.54,77510.85,8.7,0.08769,0.00011,8.03429]
[1779735253236,28.54,77501.85,8.7,0.08671,0.00011,7.96628]
[1779735258272,28.54,77501.08,8.7,0.08666,0.00011,7.96296]
[1779735263307,28.55,77501.08,8.7,0.0867,0.00011,7.96553]
[1779735268342,28.55,77505.69,8.7,0.08724,0.00011,8.0032]
[1779735272600,28.56,77505.32,8.7,0.08717,0.00011,7.99654]
[1779735278412,28.56,77505.39,8.7,0.08723,0.00011,8.00018]
[1779735283446,28.57,77506.33,8.7,0.08736,0.00011,8.00952]
[1779735290074,28.57,77506.22,8.7,0.08737,0.00011,8.01031]
[1779735295531,28.58,77506.3,8.7,0.08743,0.00011,8.01407]
[1779735301573,28.58,77506.09,8.7,0.08744,0.00011,8.01475]
[1779735309629,28.59,77506.64,8.7,0.08755,0.00011,8.02231]
[1779735315778,28.59,77506.79,8.7,0.08757,0.00011,8.02382]
[1779735324734,28.6,77506.21,8.7,0.08758,0.00011,8.02437]
[1779735330562,28.6,77506.21,8.7,0.0876,0.00011,8.0258]
[1779735338827,28.6,77506.36,8.7,0.0876,0.00011,8.02426]
[1779735346913,28.61,77506.43,8.7,0.08767,0.00011,8.02867]
[1779735351997,28.61,77506.36,8.7,0.08767,0.00011,8.02918]
[1779735352450,28.61,77506.36,8.7,0.08768,0.00011,8.02988]
[1779735352520,28.61,77506.36,8.7,0.08768,0.00011,8.02988]
[1779735357992,28.62,77507.87,8.7,0.08788,0.00011,8.04347]
[1779735358920,28.62,77507.87,8.7,0.08788,0.00011,8.04347]
[1779735362467,28.62,77507.8,8.7,0.08789,0.00011,8.04424]
[1779735363825,28.62,77507.61,8.7,0.08788,0.00011,8.04311]
[1779735367435,28.62,77507.71,8.7,0.08791,0.00011,8.04518]
[1779735370611,28.63,77505.47,8.7,0.08767,0.00011,8.02902]
[1779735376123,28.63,77503.54,8.7,0.08749,0.00011,8.01645]
[1779735381159,28.63,77503.3,8.7,0.08749,0.00011,8.01643]
[1779735386195,28.64,77503.46,8.7,0.08754,0.00011,8.01942]
[1779735393717,28.64,77503.46,8.7,0.08755,0.00011,8.02044]
[1779735399286,28.65,77503.46,8.7,0.08755,0.00011,8.01867]
[1779735404321,28.65,77498.84,8.7,0.08707,0.00011,7.98517]
[1779735409356,28.65,77497.0,8.7,0.0869,0.00011,7.97313]
[1779735415398,28.66,77496.83,8.7,0.08691,0.00011,7.97439]
[1779735420433,28.66,77496.81,8.7,0.08694,0.00011,7.97639]
[1779735423254,28.66,77499.02,8.7,0.08719,0.00011,7.99366]
[1779735427179,28.66,77499.1,8.7,0.08722,0.00011,7.99551]
[1779735431970,28.67,77499.1,8.7,0.08724,0.00011,7.99675]
[1779735437552,28.68,77494.49,8.7,0.0868,0.00011,7.96608]
[1779735443594,28.68,77494.49,8.7,0.08684,0.00011,7.96884]
[1779735448636,28.68,77494.85,8.7,0.08691,0.00011,7.97385]
[1779735454676,28.69,77495.08,8.7,0.08692,0.00011,7.97313]
[1779735458954,28.69,77495.14,8.7,0.08694,0.00011,7.97403]
[1779735459428,28.69,77495.14,8.7,0.08694,0.00011,7.97403]
[1779735468774,28.7,77494.8,8.7,0.08699,0.00011,7.97767]
[1779735479851,28.71,77494.84,8.7,0.08707,0.00011,7.98283]
[1779735481510,28.71,77494.77,8.7,0.08707,0.00011,7.98273]
[1779735487907,28.72,77494.8,8.7,0.08711,0.00011,7.986]
[1779735496970,28.73,77494.49,8.7,0.08714,0.00011,7.98752]
[1779735503012,28.73,77493.91,8.7,0.08711,0.00011,7.98567]
[1779735508047,28.74,77492.21,8.7,0.08696,0.00011,7.97495]
[1779735516116,28.74,77492.26,8.7,0.08697,0.00011,7.97577]
[1779735525166,28.75,77491.91,8.7,0.08698,0.00011,7.97484]
[1779735531208,28.75,77489.9,8.7,0.0868,0.00011,7.96212]
[1779735536248,28.76,77488.8,8.7,0.0867,0.00011,7.95512]
[1779735542285,28.76,77488.28,8.7,0.08669,0.00011,7.95474]
[1779735543566,28.76,77488.03,8.7,0.08667,0.00011,7.95328]
[1779735549334,28.77,77487.61,8.7,0.08666,0.00011,7.95272]
[1779735555665,28.77,77487.61,8.7,0.08666,0.00011,7.95272]
[1779735561418,28.78,77487.26,8.7,0.0867,0.00011,7.95515]
[1779735561733,28.78,77487.26,8.7,0.0867,0.00011,7.95515]
[1779735571488,28.79,77487.26,8.7,0.08671,0.00011,7.95406]
[1779735579557,28.79,77487.61,8.7,0.08679,0.00011,7.95988]
[1779735581459,28.79,77487.61,8.7,0.08679,0.00011,7.95988]
[1779735582411,28.79,77487.61,8.7,0.08681,0.00011,7.96065]
[1779735587614,28.8,77486.78,8.7,0.08675,0.00011,7.95682]
[1779735589976,28.8,77487.08,8.7,0.08679,0.00011,7.95948]
[1779735595670,28.81,77487.07,8.7,0.08683,0.00011,7.96208]
[1779735600705,28.81,77487.21,8.7,0.08687,0.00011,7.96503]
[1779735605740,28.81,77487.8,8.7,0.08696,0.00011,7.97125]
[1779735613584,28.82,77485.52,8.7,0.08675,0.00011,7.95668]
[1779735618831,28.82,77482.72,8.7,0.08648,0.00011,7.93811]
[1779735623866,28.83,77482.95,8.7,0.08654,0.00011,7.94212]
[1779735628901,28.83,77482.8,8.7,0.08656,0.00011,7.94325]
[1779735636958,28.84,77482.46,8.7,0.08653,0.00011,7.93963]
[1779735643004,28.84,77483.87,8.7,0.08673,0.00011,7.95303]
[1779735647208,28.85,77484.06,8.7,0.08676,0.00011,7.95537]
[1779735652466,28.85,77484.13,8.7,0.08681,0.00011,7.95854]
[1779735652540,28.85,77484.13,8.7,0.08681,0.00011,7.95854]
[1779735652806,28.85,77484.13,8.7,0.08681,0.00011,7.95896]
[1779735657810,28.86,77477.76,8.7,0.08615,0.00011,7.91307]
[1779735658332,28.86,77477.76,8.7,0.08615,0.00011,7.91307]
[1779735658546,28.86,77477.76,8.7,0.08615,0.00011,7.91307]
[1779735658602,28.86,77477.76,8.7,0.08615,0.00011,7.91307]
[1779735658917,28.86,77471.01,8.7,0.08543,0.00011,7.86276]
[1779735665162,28.87,77463.23,8.7,0.08466,0.00011,7.80871]
[1779735670197,28.87,77460.39,8.7,0.08441,0.00011,7.79074]
[1779735675232,28.88,77460.39,8.7,0.08445,0.00011,7.79407]
[1779735681274,28.89,77460.36,8.7,0.08451,0.00011,7.79776]
[1779735686446,28.89,77462.35,8.7,0.08476,0.00011,7.81515]
[1779735692351,28.9,77459.93,8.7,0.08451,0.00011,7.79616]
[1779735697386,28.91,77459.87,8.7,0.08455,0.00011,7.79886]
[1779735703428,28.91,77460.16,8.7,0.08463,0.00011,7.80475]
[1779735708463,28.92,77459.14,8.7,0.08457,0.00011,7.8002]
[1779735713498,28.92,77458.83,8.7,0.08458,0.00011,7.80092]
[1779735715178,28.92,77458.83,8.7,0.08458,0.00011,7.80092]
[1779735716303,28.93,77456.5,8.7,0.08435,0.00011,7.78474]
[1779735718712,28.93,77450.44,8.7,0.08374,0.00011,7.74154]
[1779735721661,28.93,77450.33,8.7,0.08374,0.00011,7.7421]
[1779735721582,28.93,77433.96,8.7,0.08204,0.0001,7.62143]
[1779735722565,28.93,77433.96,8.7,0.08204,0.0001,7.62143]
[1779735722675,28.94,77418.8,8.7,0.08048,0.0001,7.51075]
[1779735722982,28.94,77418.8,8.7,0.08048,0.0001,7.51075]
[1779735723390,28.94,77418.8,8.7,0.08048,0.0001,7.51075]
[1779735723592,28.94,77418.8,8.7,0.08048,0.0001,7.51075]
[1779735723622,28.94,77404.05,8.7,0.07899,0.0001,7.40349]
[1779735724041,28.94,77404.05,8.7,0.07899,0.0001,7.40349]
[1779735724165,28.94,77404.05,8.7,0.07899,0.0001,7.40349]
[1779735724228,28.94,77404.05,8.7,0.07899,0.0001,7.40349]
[1779735724624,28.94,77396.98,8.7,0.07828,0.0001,7.3523]
[1779735724878,28.94,77396.98,8.7,0.07828,0.0001,7.3523]
[1779735724927,28.94,77396.98,8.7,0.07828,0.0001,7.3523]
[1779735726255,28.94,77396.15,8.7,0.0782,0.0001,7.34703]
[1779735726511,28.94,77396.15,8.7,0.0782,0.0001,7.34703]
[1779735727075,28.94,77396.67,8.7,0.07827,0.0001,7.35156]
[1779735727248,28.94,77396.67,8.7,0.07827,0.0001,7.35156]
[1779735727449,28.94,77396.67,8.7,0.07827,0.0001,7.35156]
[1779735727743,28.94,77395.48,8.7,0.07816,0.0001,7.34368]
[1779735727858,28.94,77395.48,8.7,0.07816,0.0001,7.34368]
[1779735730804,28.95,77394.82,8.7,0.07812,0.0001,7.34123]
[1779735730926,28.95,77394.82,8.7,0.07812,0.0001,7.34123]
[1779735731398,28.95,77394.82,8.7,0.07812,0.0001,7.34123]
[1779735731498,28.95,77394.82,8.7,0.07812,0.0001,7.34123]
[1779735731659,28.95,77394.82,8.7,0.07812,0.0001,7.34123]
[1779735731673,28.95,77371.31,8.7,0.0758,0.0001,7.17263]
[1779735732421,28.95,77371.31,8.7,0.0758,0.0001,7.17263]
[1779735732680,28.95,77382.33,8.7,0.0769,0.0001,7.25282]
[1779735732992,28.95,77382.33,8.7,0.0769,0.0001,7.25282]
[1779735733106,28.95,77382.33,8.7,0.0769,0.0001,7.25282]
[1779735733687,28.95,77392.49,8.7,0.07792,0.0001,7.32661]
[1779735733969,28.95,77392.49,8.7,0.07792,0.0001,7.32661]
[1779735734000,28.95,77392.49,8.7,0.07792,0.0001,7.32661]
[1779735734099,28.95,77392.49,8.7,0.07792,0.0001,7.32661]
[1779735734694,28.95,77401.91,8.7,0.07888,0.0001,7.39576]
[1779735734753,28.95,77401.91,8.7,0.07888,0.0001,7.39576]
[1779735735461,28.95,77401.91,8.7,0.07888,0.0001,7.39576]
[1779735735730,28.95,77405.94,8.7,0.0793,0.0001,7.4258]
[1779735735766,28.95,77405.94,8.7,0.0793,0.0001,7.4258]
[1779735736107,28.95,77405.94,8.7,0.0793,0.0001,7.4258]
[1779735739735,28.96,77412.44,8.7,0.07999,0.0001,7.47508]
[1779735740995,28.96,77412.5,8.7,0.08,0.0001,7.4761]
[1779735741838,28.96,77412.57,8.7,0.08002,0.0001,7.47778]
[1779735744925,28.96,77422.69,8.7,0.08108,0.0001,7.55303]
[1779735745648,28.96,77422.69,8.7,0.08108,0.0001,7.55303]
[1779735748035,28.97,77430.44,8.7,0.0819,0.0001,7.61143]
[1779735755368,28.97,77421.96,8.7,0.08102,0.0001,7.54715]
[1779735761618,28.98,77418.82,8.7,0.08074,0.0001,7.52719]
[1779735761666,28.98,77418.82,8.7,0.08074,0.0001,7.52719]
[1779735766307,28.98,77410.62,8.7,0.07994,0.0001,7.4702]
[1779735767310,28.99,77410.47,8.7,0.07995,0.0001,7.47041]
[1779735767900,28.99,77405.7,8.7,0.07947,0.0001,7.43633]
[1779735771549,28.99,77398.04,8.7,0.07872,0.0001,7.38217]
[1779735771811,28.99,77398.04,8.7,0.07872,0.0001,7.38217]
[1779735772800,28.99,77390.64,8.7,0.078,0.0001,7.33025]
[1779735773173,28.99,77387.2,8.7,0.07765,0.0001,7.3054]
[1779735779005,29.01,77391.94,8.7,0.07822,0.0001,7.34587]
[1779735784173,29.01,77392.22,8.7,0.07829,0.0001,7.35141]
[1779735785804,29.02,77392.26,8.7,0.07832,0.0001,7.35346]
[1779735790084,29.02,77401.33,8.7,0.0793,0.0001,7.42361]
[1779735790983,29.02,77401.33,8.7,0.0793,0.0001,7.42361]
[1779735794891,29.03,77408.51,8.7,0.08007,0.0001,7.47898]
[1779735795507,29.03,77408.51,8.7,0.08007,0.0001,7.47898]
[1779735796728,29.03,77412.88,8.7,0.08054,0.0001,7.5123]
[1779735796821,29.03,77413.68,8.7,0.08063,0.0001,7.5188]
[1779735798180,29.03,77413.48,8.7,0.08061,0.0001,7.51734]
[1779735798559,29.03,77413.06,8.7,0.08057,0.0001,7.51459]
[1779735804183,29.04,77413.69,8.7,0.08068,0.0001,7.52236]
[1779735809218,29.05,77413.75,8.7,0.08074,0.0001,7.5265]
[1779735811472,29.05,77413.45,8.7,0.08071,0.0001,7.52491]
[1779735811477,29.05,77401.95,8.7,0.0795,0.0001,7.43661]
[1779735812017,29.05,77401.95,8.7,0.0795,0.0001,7.43661]
[1779735812543,29.05,77401.95,8.7,0.0795,0.0001,7.43661]
[1779735812554,29.05,77391.48,8.7,0.07845,0.0001,7.36094]
[1779735813421,29.05,77391.48,8.7,0.07845,0.0001,7.36094]
[1779735813486,29.05,77391.48,8.7,0.07845,0.0001,7.36094]
[1779735813522,29.05,77390.69,8.7,0.07838,0.0001,7.3556]
[1779735819289,29.06,77387.97,8.7,0.07818,0.0001,7.34105]
[1779735822675,29.07,77383.44,8.7,0.07775,0.0001,7.31011]
[1779735822940,29.07,77382.3,8.7,0.07765,0.0001,7.30281]
[1779735827292,29.07,77383.33,8.7,0.0778,0.0001,7.31387]
[1779735827349,29.08,77383.66,8.7,0.07785,0.0001,7.31716]
[1779735833437,29.08,77381.74,8.7,0.07768,0.0001,7.30508]
[1779735833792,29.08,77381.77,8.7,0.0777,0.0001,7.30621]
[1779735837638,29.09,77381.37,8.7,0.0777,0.0001,7.30615]
[1779735837649,29.09,77381.37,8.8,0.0777,0.0001,7.30615]
[1779735839277,29.09,77381.13,8.8,0.0777,0.0001,7.30631]
[1779735839433,29.09,77381.16,8.8,0.07771,0.0001,7.30747]
[1779735842489,29.09,77381.53,8.8,0.07776,0.0001,7.31105]
[1779735842505,29.09,77386.14,8.8,0.07823,0.0001,7.34472]
[1779735848496,29.1,77387.92,8.8,0.07848,0.0001,7.36281]
[1779735848897,29.1,77387.92,8.8,0.07848,0.0001,7.36281]
[1779735850952,29.11,77389.13,8.8,0.07863,0.0001,7.37327]
[1779735851517,29.11,77389.2,8.8,0.07864,0.0001,7.37413]
[1779735852857,29.11,77389.2,8.8,0.07864,0.0001,7.37413]
[1779735853532,29.11,77389.18,8.8,0.07865,0.0001,7.37519]
[1779735855689,29.11,77389.24,8.8,0.07867,0.0001,7.37646]
[1779735855790,29.11,77389.28,8.8,0.07869,0.0001,7.37758]
[1779735856370,29.11,77389.28,8.8,0.07869,0.0001,7.37758]
[1779735856553,29.12,77389.31,8.8,0.0787,0.0001,7.37815]
[1779735857220,29.12,77389.31,8.8,0.0787,0.0001,7.37815]
[1779735859450,29.12,77389.93,8.8,0.07878,0.0001,7.38429]
[1779735859551,29.12,77389.93,8.8,0.07879,0.0001,7.38511]
[1779735860489,29.12,77389.93,8.8,0.07879,0.0001,7.38511]
[1779735860591,29.12,77389.93,8.8,0.0788,0.0001,7.38544]
[1779735861408,29.12,77389.93,8.8,0.0788,0.0001,7.38544]
[1779735861765,29.12,77389.93,8.8,0.0788,0.0001,7.38544]
[1779735862318,29.12,77389.93,8.8,0.07881,0.0001,7.38626]
[1779735862419,29.12,77389.93,8.8,0.07882,0.0001,7.38707]
[1779735867630,29.13,77386.1,8.8,0.07846,0.0001,7.3612]
[1779735868374,29.13,77386.1,8.8,0.07846,0.0001,7.3612]
[1779735870436,29.13,77386.03,8.8,0.07847,0.0001,7.36144]
[1779735871404,29.13,77386.03,8.8,0.07847,0.0001,7.36182]
[1779735876277,29.13,77386.74,8.8,0.07852,0.0001,7.36376]
[1779735881391,29.14,77386.73,8.8,0.07855,0.0001,7.36553]
[1779735881752,29.14,77386.73,8.8,0.07855,0.0001,7.36553]
[1779735890791,29.14,77389.43,8.8,0.07886,0.0001,7.38844]
[1779735895285,29.15,77384.28,8.8,0.07837,0.0001,7.35277]
[1779735900861,29.15,77384.32,8.8,0.07841,0.0001,7.35546]
[1779735901308,29.15,77384.32,8.8,0.07841,0.0001,7.35546]
[1779735901919,29.15,77384.32,8.8,0.07841,0.0001,7.35546]
[1779735902376,29.15,77390.15,8.8,0.079,0.0001,7.39793]
[1779735902433,29.15,77390.15,8.8,0.079,0.0001,7.39793]
[1779735902439,29.15,77390.15,8.8,0.079,0.0001,7.39793]
[1779735902880,29.15,77390.15,8.8,0.079,0.0001,7.39793]
[1779735902884,29.15,77401.63,8.8,0.08017,0.0001,7.48195]
[1779735905541,29.16,77401.22,8.8,0.08015,0.0001,7.48035]
[1779735905905,29.16,77401.06,8.8,0.08014,0.0001,7.47987]
[1779735910940,29.16,77401.24,8.8,0.08017,0.0001,7.4822]
[1779735911850,29.16,77401.24,8.8,0.08017,0.0001,7.4822]
[1779735911947,29.16,77401.23,8.8,0.08017,0.0001,7.48233]
[1779735912981,29.16,77401.16,8.8,0.08018,0.0001,7.4825]
[1779735913961,29.16,77403.0,8.8,0.08037,0.0001,7.49607]
[1779735919820,29.16,77402.9,8.8,0.08036,0.0001,7.49569]
[1779735920489,29.16,77402.93,8.8,0.08038,0.0001,7.49661]
[1779735926006,29.17,77402.92,8.8,0.08039,0.0001,7.4974]
[1779735926038,29.17,77402.92,8.8,0.08039,0.0001,7.4974]
[1779735927347,29.17,77404.09,8.8,0.08051,0.0001,7.50624]
[1779735927701,29.17,77404.09,8.8,0.08051,0.0001,7.50624]
[1779735927721,29.17,77404.09,8.8,0.08051,0.0001,7.50624]
[1779735927780,29.17,77414.21,8.8,0.08155,0.0001,7.58009]
[1779735929460,29.17,77416.12,8.8,0.08174,0.0001,7.59406]
[1779735932166,29.17,77421.32,8.8,0.08225,0.0001,7.62848]
[1779735932589,29.17,77421.9,8.8,0.08232,0.0001,7.63314]
[1779735934227,29.17,77422.15,8.8,0.08234,0.0001,7.63494]
[1779735934295,29.17,77422.23,8.8,0.08235,0.0001,7.63552]
[1779735937512,29.17,77421.69,8.8,0.0823,0.0001,7.63197]
[1779735940400,29.17,77421.65,8.8,0.08231,0.0001,7.63259]
[1779735940501,29.17,77421.65,8.8,0.08233,0.0001,7.63395]
[1779735942458,29.17,77421.65,8.8,0.08233,0.0001,7.63395]
[1779735942655,29.17,77421.65,8.8,0.08233,0.0001,7.63395]
[1779735942757,29.17,77421.65,8.8,0.08233,0.0001,7.6339]
[1779735944513,29.18,77416.19,8.8,0.08177,0.0001,7.59442]
[1779735944588,29.18,77415.22,8.8,0.08168,0.0001,7.58784]
[1779735951222,29.18,77414.06,8.8,0.08156,0.0001,7.57957]
[1779735952453,29.18,77414.06,8.8,0.08156,0.0001,7.57957]
[1779735953557,29.18,77413.19,8.8,0.08148,0.0001,7.57327]
[1779735953846,29.18,77413.19,8.8,0.08148,0.0001,7.57327]
[1779735961816,29.18,77420.27,8.8,0.08221,0.0001,7.62545]
[1779735967702,29.18,77422.29,8.8,0.08242,0.0001,7.64018]
[1779735973377,29.18,77422.1,8.8,0.0824,0.0001,7.63861]
[1779735982440,29.18,77422.22,8.8,0.08241,0.0001,7.63941]
[1779735992510,29.18,77422.22,8.8,0.08236,0.0001,7.6343]
[1779735998866,29.18,77422.22,8.8,0.08236,0.0001,7.6343]
[1779736004666,29.18,77421.23,8.8,0.08226,0.0001,7.62723]
[1779736010637,29.18,77421.0,8.8,0.08224,0.0001,7.62566]
[1779736014372,29.18,77421.1,8.8,0.08225,0.0001,7.62642]
[1779736020707,29.18,77419.03,8.8,0.08204,0.0001,7.61153]
[1779736025742,29.18,77419.03,8.8,0.08204,0.0001,7.61178]
[1779736031784,29.18,77419.1,8.8,0.08205,0.0001,7.61259]
[1779736036819,29.18,77421.31,8.8,0.08229,0.0001,7.62902]
[1779736041854,29.18,77421.56,8.8,0.08231,0.0001,7.63097]
[1779736045465,29.18,77425.37,8.8,0.08271,0.0001,7.65899]
[1779736050414,29.18,77436.51,8.8,0.08387,0.00011,7.74066]
[1779736055682,29.18,77435.75,8.8,0.08373,0.0001,7.72928]
[1779736060987,29.18,77435.82,8.8,0.08372,0.0001,7.72862]
[1779736066022,29.17,77437.21,8.8,0.08385,0.00011,7.73792]
[1779736069955,29.17,77437.21,8.8,0.08385,0.00011,7.73751]
[1779736070201,29.17,77437.21,8.8,0.08384,0.00011,7.7371]
[1779736073664,29.17,77437.18,8.8,0.08384,0.00011,7.73668]
[1779736082134,29.17,77437.35,8.8,0.08382,0.00011,7.73561]
[1779736087169,29.17,77437.3,8.8,0.0838,0.00011,7.73415]
[1779736088635,29.17,77437.3,8.8,0.0838,0.00011,7.73415]
[1779736092644,29.16,77430.83,8.8,0.08311,0.0001,7.68564]
[1779736092840,29.16,77430.83,8.8,0.08311,0.0001,7.68564]
[1779736095475,29.16,77430.75,8.8,0.08309,0.0001,7.68423]
[1779736099593,29.16,77430.72,8.8,0.08307,0.0001,7.68307]
[1779736105295,29.15,77429.93,8.8,0.08292,0.0001,7.67238]
[1779736110330,29.14,77429.28,8.8,0.08281,0.0001,7.66458]
[1779736119393,29.13,77429.27,8.8,0.08268,0.0001,7.65409]
[1779736129463,29.12,77428.43,8.8,0.08251,0.0001,7.64218]
[1779736135505,29.12,77428.5,8.8,0.08247,0.0001,7.63933]
[1779736144568,29.11,77425.43,8.8,0.08207,0.0001,7.61121]
[1779736151617,29.1,77425.2,8.8,0.082,0.0001,7.60592]
[1779736158666,29.09,77425.1,8.8,0.08194,0.0001,7.60159]
[1779736165715,29.08,77424.54,8.8,0.08183,0.0001,7.59387]
[1779736169504,29.08,77417.61,8.8,0.08109,0.0001,7.54154]
[1779736170200,29.08,77417.61,8.8,0.08109,0.0001,7.54154]
[1779736170226,29.08,77412.23,8.8,0.08053,0.0001,7.5018]
[1779736170267,29.08,77412.23,8.8,0.08053,0.0001,7.5018]
[1779736170435,29.08,77412.23,8.8,0.08053,0.0001,7.5018]
[1779736170800,29.08,77412.23,8.8,0.08053,0.0001,7.5018]
[1779736170885,29.08,77400.6,8.8,0.07934,0.0001,7.41667]
[1779736176794,29.08,77390.42,8.8,0.07824,0.0001,7.33606]
[1779736181466,29.07,77389.54,8.8,0.07814,0.0001,7.32875]
[1779736181526,29.07,77389.54,8.8,0.07814,0.0001,7.32875]
[1779736181684,29.07,77389.54,8.8,0.07814,0.0001,7.32875]
[1779736181705,29.07,77389.54,8.8,0.07814,0.0001,7.32875]
[1779736183165,29.07,77386.05,8.8,0.07779,0.0001,7.30336]
[1779736184052,29.07,77383.3,8.8,0.07752,0.0001,7.28379]
[1779736188878,29.08,77395.07,8.8,0.07873,0.0001,7.37087]
[1779736193858,29.08,77392.04,8.8,0.07844,0.0001,7.35022]
[1779736198049,29.08,77386.75,8.8,0.07793,0.0001,7.31343]
[1779736198196,29.08,77377.5,8.8,0.07702,0.0001,7.24733]
[1779736199553,29.08,77373.97,8.8,0.07667,0.0001,7.22195]
[1779736199955,29.08,77373.99,8.8,0.07667,0.0001,7.22204]
[1779736204990,29.09,77373.54,8.8,0.07666,0.0001,7.22168]
[1779736210028,29.1,77373.87,8.8,0.07673,0.0001,7.22687]
[1779736212041,29.1,77385.39,8.8,0.07789,0.0001,7.31064]
[1779736217076,29.1,77387.25,8.8,0.07811,0.0001,7.32614]
[1779736218077,29.1,77387.25,8.8,0.07811,0.0001,7.32614]
[1779736218084,29.1,77387.25,8.8,0.07811,0.0001,7.32614]
[1779736220081,29.1,77388.27,8.8,0.07822,0.0001,7.33429]
[1779736221369,29.1,77391.02,8.8,0.07851,0.0001,7.3549]
[1779736224225,29.11,77391.43,8.8,0.07856,0.0001,7.35855]
[1779736226315,29.11,77391.15,8.8,0.07854,0.0001,7.35755]
[1779736232182,29.11,77392.82,8.8,0.07869,0.0001,7.36648]
[1779736237218,29.11,77397.22,8.8,0.07915,0.0001,7.39975]
[1779736240679,29.12,77397.6,8.8,0.0792,0.0001,7.40322]
[1779736242736,29.12,77397.84,8.8,0.07923,0.0001,7.40543]
[1779736249302,29.12,77397.67,8.8,0.07924,0.0001,7.40582]
[1779736254337,29.12,77397.83,8.8,0.07927,0.0001,7.40813]
[1779736262395,29.13,77398.0,8.8,0.07932,0.0001,7.41118]
[1779736263335,29.13,77398.0,8.8,0.07932,0.0001,7.41118]
[1779736266599,29.13,77397.8,8.8,0.0793,0.0001,7.41017]
[1779736267143,29.13,77397.8,8.8,0.0793,0.0001,7.41017]
[1779736276064,29.13,77397.9,8.8,0.07933,0.0001,7.41222]
[1779736282002,29.13,77397.8,8.8,0.07934,0.0001,7.41279]
[1779736282452,29.13,77397.8,8.8,0.07936,0.0001,7.41407]
[1779736287224,29.14,77406.68,8.8,0.08026,0.0001,7.479]
[1779736293612,29.14,77407.17,8.8,0.08028,0.0001,7.47831]
[1779736298650,29.14,77407.34,8.8,0.0803,0.0001,7.48003]
[1779736304708,29.14,77407.24,8.8,0.0803,0.0001,7.4796]
[1779736316776,29.14,77407.26,8.8,0.08032,0.0001,7.48142]
[1779736322818,29.14,77407.23,8.8,0.08033,0.0001,7.48166]
[1779736328406,29.14,77417.05,8.8,0.08134,0.0001,7.55358]
[1779736328406,29.14,77417.05,8.8,0.08134,0.0001,7.55358]
[1779736330216,29.14,77416.73,8.8,0.0813,0.0001,7.55119]
[1779736338935,29.14,77422.38,8.8,0.08187,0.0001,7.59153]
[1779736339418,29.14,77422.38,8.8,0.08187,0.0001,7.59153]
[1779736343946,29.14,77422.63,8.8,0.08189,0.0001,7.59295]
[1779736346708,29.14,77422.56,8.8,0.08188,0.0001,7.59213]
[1779736347382,29.14,77422.56,8.8,0.08188,0.0001,7.59213]
[1779736356056,29.14,77422.4,8.8,0.0818,0.0001,7.58493]
[1779736361091,29.14,77422.5,8.8,0.08181,0.0001,7.58525]
[1779736364791,29.14,77422.5,8.8,0.08181,0.0001,7.58525]
[1779736365199,29.14,77422.5,8.8,0.08181,0.0001,7.58525]
[1779736365918,29.14,77415.49,8.8,0.08108,0.0001,7.53365]
[1779736371161,29.14,77413.53,8.8,0.08088,0.0001,7.51931]
[1779736371978,29.14,77413.53,8.8,0.08088,0.0001,7.51931]
[1779736379218,29.14,77420.5,8.8,0.08159,0.0001,7.57007]
[1779736381340,29.14,77421.24,8.8,0.08167,0.0001,7.57541]
[1779736382406,29.14,77421.49,8.8,0.08169,0.0001,7.57715]
[1779736388287,29.13,77422.72,8.8,0.08181,0.0001,7.58554]
[1779736393321,29.13,77422.99,8.8,0.08183,0.0001,7.58705]
[1779736396291,29.13,77423.0,8.8,0.08183,0.0001,7.58693]
[1779736402384,29.13,77422.86,8.8,0.08181,0.0001,7.58526]
[1779736407419,29.13,77422.64,8.8,0.08178,0.0001,7.58318]
[1779736412454,29.13,77422.66,8.8,0.08172,0.0001,7.57777]
[1779736419024,29.13,77422.59,8.8,0.08171,0.0001,7.57698]
[1779736420287,29.13,77433.5,8.8,0.08284,0.0001,7.65663]
[1779736423285,29.13,77436.23,8.8,0.08312,0.0001,7.67654]
[1779736428613,29.13,77438.08,8.8,0.0833,0.0001,7.68921]
[1779736434611,29.12,77438.33,8.8,0.0833,0.0001,7.68891]
[1779736444681,29.12,77438.33,8.8,0.08326,0.0001,7.68668]
[1779736449716,29.12,77436.8,8.8,0.08309,0.0001,7.67437]
[1779736451092,29.12,77436.8,8.8,0.08309,0.0001,7.67437]
[1779736456113,29.11,77436.76,8.8,0.08308,0.0001,7.67353]
[1779736462807,29.11,77436.02,8.8,0.08297,0.0001,7.66632]
[1779736467841,29.11,77435.65,8.8,0.08292,0.0001,7.66279]
[1779736473361,29.11,77435.68,8.8,0.08287,0.0001,7.65711]
[1779736478623,29.11,77435.75,8.8,0.08287,0.0001,7.65748]
[1779736480357,29.11,77435.75,8.8,0.08286,0.0001,7.65674]
[1779736481458,29.11,77435.75,8.8,0.08286,0.0001,7.65645]
[1779736487797,29.1,77435.75,8.8,0.08285,0.0001,7.65587]
[1779736493017,29.1,77435.18,8.8,0.08277,0.0001,7.65039]
[1779736498180,29.1,77435.25,8.8,0.08277,0.0001,7.65037]
[1779736503413,29.1,77435.27,8.8,0.08277,0.0001,7.64998]
[1779736509052,29.1,77436.1,8.8,0.08284,0.0001,7.65511]
[1779736509656,29.1,77435.92,8.8,0.08282,0.0001,7.65364]
[1779736509809,29.1,77435.92,8.8,0.08282,0.0001,7.65364]
[1779736510160,29.1,77424.44,8.8,0.08162,0.0001,7.56912]
[1779736515199,29.1,77416.54,8.8,0.08081,0.0001,7.51147]
[1779736520236,29.1,77416.59,8.8,0.08082,0.0001,7.51216]
[1779736523556,29.1,77416.55,8.8,0.08082,0.0001,7.512]
[1779736524264,29.1,77416.65,8.8,0.08084,0.0001,7.51334]
[1779736529299,29.11,77416.62,8.8,0.08087,0.0001,7.51585]
[1779736534334,29.11,77416.43,8.8,0.08084,0.0001,7.51209]
[1779736536297,29.11,77414.15,8.8,0.08062,0.0001,7.49601]
[1779736543622,29.12,77416.42,8.8,0.08091,0.0001,7.51699]
[1779736549273,29.13,77416.42,8.8,0.08095,0.0001,7.51969]
[1779736553019,29.13,77416.49,8.8,0.08097,0.0001,7.52127]
[1779736553082,29.13,77416.49,8.8,0.08097,0.0001,7.52127]
[1779736562642,29.14,77424.09,8.8,0.08182,0.0001,7.5812]
[1779736563537,29.14,77423.96,8.8,0.08182,0.0001,7.58144]
[1779736568571,29.14,77424.0,8.8,0.08182,0.0001,7.5814]
[1779736573607,29.14,77424.08,8.8,0.08183,0.0001,7.58164]
[1779736578642,29.14,77424.09,8.8,0.08182,0.0001,7.58135]
[1779736583677,29.14,77424.12,8.8,0.08182,0.0001,7.58119]
[1779736588714,29.13,77426.7,8.8,0.08208,0.0001,7.59967]
[1779736593749,29.13,77425.41,8.8,0.08189,0.0001,7.58465]
[1779736598784,29.13,77424.75,8.8,0.08182,0.0001,7.57941]
[1779736608854,29.13,77424.81,8.8,0.08181,0.0001,7.57906]
[1779736613889,29.13,77424.75,8.8,0.0818,0.0001,7.57824]
[1779736617506,29.13,77424.75,8.8,0.0818,0.0001,7.57824]
[1779736617897,29.13,77422.38,8.8,0.08155,0.0001,7.56057]
[1779736617942,29.13,77422.38,8.8,0.08155,0.0001,7.56057]
[1779736619398,29.13,77413.85,8.8,0.08067,0.0001,7.49822]
[1779736624968,29.13,77409.73,8.8,0.08026,0.0001,7.46875]
[1779736628448,29.13,77409.73,8.8,0.08026,0.0001,7.46875]
[1779736628454,29.13,77409.73,8.8,0.08026,0.0001,7.46875]
[1779736628549,29.13,77409.73,8.8,0.08026,0.0001,7.46914]
[1779736635319,29.14,77409.99,8.8,0.08032,0.0001,7.47331]
[1779736638059,29.14,77419.04,8.8,0.0813,0.0001,7.5426]
[1779736639948,29.14,77419.42,8.8,0.08134,0.0001,7.54583]
[1779736646115,29.15,77418.69,8.8,0.08132,0.0001,7.54372]
[1779736646950,29.15,77418.69,8.8,0.08132,0.0001,7.54372]
[1779736647122,29.15,77418.39,8.8,0.08129,0.0001,7.542]
[1779736648876,29.15,77418.43,8.8,0.0813,0.0001,7.54229]
[1779736652542,29.15,77417.93,8.8,0.0812,0.0001,7.53355]
[1779736658199,29.15,77410.72,8.8,0.08046,0.0001,7.48142]
[1779736663393,29.15,77410.63,8.8,0.08045,0.0001,7.48088]
[1779736663416,29.15,77410.6,8.8,0.08046,0.0001,7.4811]
[1779736675319,29.17,77409.0,8.8,0.0804,0.0001,7.47656]
[1779736677929,29.17,77409.13,8.8,0.08043,0.0001,7.47869]
[1779736678725,29.17,77409.13,8.8,0.08043,0.0001,7.47869]
[1779736680957,29.17,77409.26,8.8,0.08045,0.0001,7.48022]
[1779736681644,29.17,77409.26,8.8,0.08045,0.0001,7.48022]
[1779736686980,29.18,77408.1,8.8,0.08037,0.0001,7.4747]
[1779736692440,29.19,77408.28,8.8,0.08046,0.0001,7.48123]
[1779736699614,29.19,77408.24,8.8,0.08047,0.0001,7.48151]
[1779736704617,29.2,77408.24,8.8,0.08055,0.0001,7.48713]
[1779736713616,29.21,77408.24,8.8,0.08057,0.0001,7.48738]
[1779736715968,29.21,77408.28,8.8,0.08059,0.0001,7.48872]
[1779736716637,29.21,77405.09,8.8,0.08027,0.0001,7.46561]
[1779736716822,29.21,77405.09,8.8,0.08027,0.0001,7.46561]
[1779736718092,29.21,77402.67,8.8,0.08002,0.0001,7.44815]
[1779736722690,29.21,77394.82,8.8,0.07924,0.0001,7.39203]
[1779736727714,29.22,77391.38,8.8,0.07891,0.0001,7.3686]
[1779736733757,29.22,77390.61,8.8,0.07886,0.0001,7.36466]
[1779736735346,29.22,77390.26,8.8,0.07883,0.0001,7.36243]
[1779736739617,29.22,77388.33,8.8,0.07865,0.0001,7.3498]
[1779736744834,29.23,77389.54,8.8,0.0788,0.0001,7.36048]
[1779736746461,29.23,77389.54,8.8,0.0788,0.0001,7.36048]
[1779736748456,29.23,77393.14,8.8,0.07917,0.0001,7.38707]
[1779736749041,29.23,77395.63,8.8,0.07943,0.0001,7.40558]
[1779736754904,29.23,77396.22,8.8,0.07951,0.0001,7.41136]
[1779736761953,29.23,77396.51,8.8,0.07956,0.0001,7.41518]
[1779736771393,29.24,77396.51,8.8,0.07957,0.0001,7.4159]
[1779736771495,29.24,77396.51,8.8,0.07955,0.0001,7.41245]
[1779736772353,29.24,77396.51,8.8,0.07955,0.0001,7.41245]
[1779736772435,29.24,77396.51,8.8,0.07956,0.0001,7.41316]
[1779736772868,29.24,77396.51,8.8,0.07956,0.0001,7.41316]
[1779736774037,29.24,77396.9,8.8,0.07961,0.0001,7.41669]
[1779736778860,29.25,77397.75,8.8,0.07973,0.0001,7.42558]
[1779736779298,29.25,77397.75,8.8,0.07973,0.0001,7.42558]
[1779736779347,29.25,77407.78,8.8,0.08077,0.0001,7.49958]
[1779736780729,29.25,77407.78,8.8,0.08077,0.0001,7.49958]
[1779736781092,29.25,77410.68,8.8,0.08108,0.0001,7.5212]
[1779736782263,29.25,77413.26,8.8,0.08134,0.0001,7.53998]
[1779736788138,29.26,77420.17,8.8,0.0821,0.0001,7.59358]
[1779736793293,29.26,77418.39,8.8,0.08194,0.0001,7.58219]
[1779736798029,29.26,77426.54,8.8,0.08282,0.0001,7.64417]
[1779736798187,29.26,77426.54,8.8,0.08282,0.0001,7.64417]
[1779736803443,29.27,77431.91,8.8,0.0834,0.0001,7.68478]
[1779736809285,29.27,77430.47,8.8,0.08327,0.0001,7.67588]
[1779736810776,29.27,77430.47,8.8,0.08327,0.0001,7.67588]
[1779736812306,29.27,77420.33,8.8,0.08223,0.0001,7.60243]
[1779736817341,29.28,77420.51,8.8,0.08227,0.0001,7.60547]
[1779736823972,29.28,77420.58,8.8,0.08229,0.0001,7.60698]
[1779736823986,29.28,77420.58,8.8,0.08229,0.0001,7.60698]
[1779736824013,29.28,77420.58,8.8,0.08229,0.0001,7.60698]
[1779736824345,29.28,77420.58,8.8,0.08229,0.0001,7.60698]
[1779736825135,29.28,77420.39,8.8,0.08229,0.0001,7.60689]
[1779736825380,29.28,77420.39,8.8,0.08229,0.0001,7.60689]
[1779736825763,29.28,77420.39,8.8,0.08229,0.0001,7.60689]
[1779736826270,29.28,77420.05,8.8,0.08226,0.0001,7.60473]
[1779736826718,29.28,77420.05,8.8,0.08226,0.0001,7.60473]
[1779736826820,29.28,77420.05,8.8,0.08227,0.0001,7.60505]
[1779736827612,29.28,77420.05,8.8,0.08227,0.0001,7.60505]
[1779736830680,29.28,77419.42,8.8,0.0822,0.0001,7.60042]
[1779736836628,29.28,77419.85,8.8,0.08219,0.0001,7.59834]
[1779736838141,29.28,77414.89,8.8,0.08168,0.0001,7.56213]
[1779736843523,29.28,77410.39,8.8,0.08122,0.0001,7.52918]
[1779736847138,29.28,77410.31,8.8,0.08121,0.0001,7.52855]
[1779736853095,29.28,77410.27,8.8,0.0812,0.0001,7.52805]
[1779736859456,29.28,77410.23,8.8,0.08119,0.0001,7.52745]
[1779736860036,29.28,77410.23,8.8,0.08119,0.0001,7.52742]
[1779736860605,29.28,77410.23,8.8,0.08119,0.0001,7.52742]
[1779736861092,29.28,77407.89,8.8,0.08095,0.0001,7.51038]
[1779736862399,29.28,77407.95,8.8,0.08096,0.0001,7.5108]
[1779736862477,29.28,77407.95,8.8,0.08096,0.0001,7.5108]
[1779736867692,29.28,77407.47,8.8,0.08092,0.0001,7.50794]
[1779736868446,29.28,77407.47,8.8,0.08092,0.0001,7.50794]
[1779736873734,29.28,77407.61,8.8,0.08094,0.0001,7.50966]
[1779736878769,29.28,77407.33,8.8,0.08092,0.0001,7.50818]
[1779736880543,29.28,77407.3,8.8,0.08092,0.0001,7.50807]
[1779736883549,29.28,77407.11,8.8,0.0809,0.0001,7.50699]
[1779736889892,29.28,77407.42,8.8,0.08094,0.0001,7.50921]
[1779736900926,29.29,77407.63,8.8,0.08092,0.0001,7.5065]
[1779736903503,29.29,77407.56,8.8,0.08092,0.0001,7.50616]
[1779736906675,29.29,77407.56,8.8,0.08092,0.0001,7.50612]
[1779736907494,29.29,77407.48,8.8,0.08091,0.0001,7.50547]
[1779736907662,29.29,77407.48,8.8,0.08091,0.0001,7.50547]
[1779736911433,29.29,77398.39,8.8,0.07998,0.0001,7.43977]
[1779736912805,29.29,77397.18,8.8,0.07986,0.0001,7.43112]
[1779736914452,29.29,77397.14,8.8,0.07986,0.0001,7.43103]
[1779736915646,29.29,77396.99,8.8,0.07985,0.0001,7.43035]
[1779736916289,29.29,77397.25,8.8,0.07988,0.0001,7.43228]
[1779736916566,29.29,77397.25,8.8,0.07988,0.0001,7.43228]
[1779736916894,29.29,77397.25,8.8,0.07988,0.0001,7.43228]
[1779736917436,29.29,77404.35,8.8,0.0806,0.0001,7.48364]
[1779736917882,29.29,77404.35,8.8,0.0806,0.0001,7.48364]
[1779736918569,29.29,77410.26,8.8,0.0812,0.0001,7.5266]
[1779736924563,29.29,77413.61,8.8,0.08154,0.0001,7.55066]
[1779736928113,29.29,77415.12,8.8,0.08169,0.0001,7.56132]
[1779736928619,29.29,77415.12,8.8,0.08169,0.0001,7.56132]
[1779736929620,29.29,77416.55,8.8,0.08184,0.0001,7.57158]
[1779736931861,29.29,77417.72,8.8,0.08196,0.0001,7.57994]
[1779736937683,29.28,77417.79,8.8,0.08196,0.0001,7.57989]
[1779736944232,29.28,77417.08,8.8,0.08187,0.0001,7.57406]
[1779736949232,29.28,77417.97,8.8,0.08197,0.0001,7.58049]
[1779736955308,29.28,77419.75,8.8,0.0821,0.0001,7.5882]
[1779736958511,29.28,77423.86,8.8,0.08252,0.0001,7.61816]
[1779736959868,29.28,77425.12,8.8,0.08265,0.0001,7.62726]
[1779736961167,29.28,77425.13,8.8,0.08265,0.0001,7.62725]
[1779736966384,29.28,77435.19,8.8,0.08369,0.0001,7.69999]
[1779736969935,29.28,77434.87,8.8,0.08365,0.0001,7.69727]
[1779736970095,29.28,77431.31,8.8,0.08327,0.0001,7.67094]
[1779736970560,29.28,77431.31,8.8,0.08327,0.0001,7.67094]
[1779736971057,29.28,77424.61,8.8,0.08257,0.0001,7.6217]
[1779736977731,29.28,77423.6,8.8,0.08247,0.0001,7.61409]
[1779736979270,29.28,77423.6,8.8,0.08246,0.0001,7.61394]
[1779736980283,29.28,77423.46,8.8,0.08245,0.0001,7.61281]
[1779736985518,29.28,77422.94,8.8,0.08239,0.0001,7.60868]
[1779736990553,29.28,77422.33,8.8,0.08232,0.0001,7.60396]
[1779736996595,29.28,77422.62,8.8,0.08235,0.0001,7.60575]
[1779737001630,29.27,77422.78,8.8,0.08236,0.0001,7.60663]
[1779737006665,29.27,77425.31,8.8,0.08262,0.0001,7.62472]
[1779737011700,29.27,77425.31,8.8,0.08256,0.0001,7.61914]
[1779737016735,29.27,77427.4,8.8,0.08277,0.0001,7.63401]
[1779737021229,29.27,77425.52,8.8,0.08257,0.0001,7.61995]
[1779737026805,29.27,77426.53,8.8,0.08267,0.0001,7.62675]
[1779737031843,29.27,77425.16,8.8,0.08252,0.0001,7.6163]
[1779737036878,29.27,77425.58,8.8,0.08256,0.0001,7.61898]
[1779737041810,29.27,77425.33,8.8,0.08253,0.0001,7.61684]
[1779737045368,29.27,77434.46,8.8,0.08347,0.0001,7.68321]
[1779737046101,29.27,77434.46,8.8,0.08347,0.0001,7.68321]
[1779737047153,29.27,77434.67,8.8,0.08349,0.0001,7.68442]
[1779737047462,29.27,77434.67,8.8,0.08349,0.0001,7.68442]
[1779737049818,29.27,77435.82,8.8,0.0836,0.0001,7.69252]
[1779737051561,29.27,77435.88,8.8,0.08361,0.0001,7.69261]
[1779737053403,29.26,77437.48,8.8,0.08377,0.00011,7.70404]
[1779737055318,29.26,77437.64,8.8,0.08378,0.00011,7.70485]
[1779737058371,29.26,77438.86,8.8,0.0839,0.00011,7.71331]
[1779737061513,29.26,77439.81,8.8,0.08399,0.00011,7.7197]
[1779737062497,29.26,77440.18,8.8,0.08403,0.00011,7.72223]
[1779737063358,29.26,77440.14,8.8,0.08402,0.00011,7.72173]
[1779737074137,29.26,77443.58,8.8,0.0843,0.00011,7.73959]
[1779737080179,29.25,77441.39,8.8,0.08405,0.00011,7.72213]
[1779737087228,29.25,77443.52,8.8,0.08425,0.00011,7.73642]
[1779737092262,29.25,77443.48,8.8,0.08423,0.00011,7.735]
[1779737097298,29.25,77443.36,8.8,0.08421,0.00011,7.73301]
[1779737103855,29.24,77440.63,8.8,0.08391,0.00011,7.71206]
[1779737110390,29.24,77438.83,8.8,0.08369,0.00011,7.69727]
[1779737117439,29.24,77438.41,8.8,0.08363,0.00011,7.69298]
[1779737123481,29.24,77438.88,8.8,0.08367,0.00011,7.6954]
[1779737129020,29.24,77438.67,8.8,0.08363,0.00011,7.69315]
[1779737129121,29.24,77438.59,8.8,0.08362,0.00011,7.69221]
[1779737129378,29.24,77438.59,8.8,0.08362,0.00011,7.69221]
[1779737131537,29.23,77438.51,8.8,0.08354,0.00011,7.68464]
[1779737133733,29.23,77438.36,8.8,0.08351,0.00011,7.68294]
[1779737141607,29.22,77438.2,8.8,0.08342,0.0001,7.67638]
[1779737146642,29.21,77438.34,8.8,0.08339,0.0001,7.67444]
[1779737153259,29.21,77438.34,8.8,0.08339,0.0001,7.67444]
[1779737159565,29.2,77435.63,8.8,0.08301,0.0001,7.64819]
[1779737165041,29.2,77435.19,8.8,0.08293,0.0001,7.64209]
[1779737170449,29.19,77434.66,8.8,0.08281,0.0001,7.63413]
[1779737176852,29.18,77434.01,8.8,0.08269,0.0001,7.62538]
[1779737181887,29.17,77431.43,8.8,0.08238,0.0001,7.60369]
[1779737186922,29.17,77431.43,8.8,0.08234,0.0001,7.60101]
[1779737189352,29.17,77431.51,8.8,0.08234,0.0001,7.60116]
[1779737192561,29.17,77431.51,8.8,0.08234,0.0001,7.60073]
[1779737195427,29.16,77431.49,8.8,0.08225,0.0001,7.59278]
[1779737201892,29.16,77431.42,8.8,0.08221,0.0001,7.5905]
[1779737207624,29.15,77431.31,8.8,0.08216,0.0001,7.58689]
[1779737215129,29.15,77431.09,8.8,0.08208,0.0001,7.58114]
[1779737218421,29.14,77431.14,8.8,0.08207,0.0001,7.58028]
[1779737221077,29.14,77421.14,8.8,0.08102,0.0001,7.5062]
[1779737225775,29.14,77422.97,8.8,0.08118,0.0001,7.5179]
[1779737232247,29.13,77423.02,8.8,0.08116,0.0001,7.51601]
[1779737242318,29.13,77423.04,8.8,0.08111,0.0001,7.51293]
[1779737249781,29.13,77423.02,8.8,0.08111,0.0001,7.51246]
[1779737257423,29.12,77427.93,8.8,0.0815,0.0001,7.5387]
[1779737262459,29.11,77436.79,8.8,0.08239,0.0001,7.60155]
[1779737267494,29.11,77437.77,8.8,0.08246,0.0001,7.60651]
[1779737272533,29.11,77435.32,8.8,0.08217,0.0001,7.58632]
[1779737278576,29.1,77437.8,8.8,0.0824,0.0001,7.60211]
[1779737283610,29.1,77437.57,8.8,0.08234,0.0001,7.59837]
[1779737290660,29.09,77437.27,8.8,0.08227,0.0001,7.59344]
[1779737296702,29.09,77437.96,8.8,0.08231,0.0001,7.59626]
[1779737302744,29.08,77438.2,8.8,0.0823,0.0001,7.59543]
[1779737307779,29.08,77438.81,8.8,0.08234,0.0001,7.59808]
[1779737312814,29.07,77438.46,8.8,0.08223,0.0001,7.58861]
[1779737318856,29.07,77438.36,8.8,0.08219,0.0001,7.58583]
[1779737327919,29.06,77436.47,8.8,0.08195,0.0001,7.56895]
[1779737332954,29.06,77433.12,8.8,0.08158,0.0001,7.54299]
[1779737338998,29.06,77432.62,8.8,0.0815,0.0001,7.53773]
[1779737344037,29.06,77433.51,8.8,0.08158,0.0001,7.54291]
[1779737358136,29.05,77434.12,8.8,0.08158,0.0001,7.54334]
[1779737363171,29.05,77437.71,8.8,0.08194,0.0001,7.56826]
[1779737368206,29.04,77437.87,8.8,0.08193,0.0001,7.56783]
[1779737373242,29.04,77447.29,8.8,0.08284,0.00011,7.63044]
[1779737374241,29.04,77447.29,8.8,0.08284,0.00011,7.63044]
[1779737380125,29.03,77453.5,8.8,0.08346,0.00011,7.67368]
[1779737385333,29.03,77454.9,8.8,0.08357,0.00011,7.68125]
[1779737391380,29.02,77457.27,8.8,0.08379,0.00011,7.69691]
[1779737392386,29.02,77454.6,8.8,0.08349,0.00011,7.67607]
[1779737397089,29.02,77453.58,8.8,0.08335,0.00011,7.66647]
[1779737400575,29.02,77453.58,8.8,0.08335,0.00011,7.66598]
[1779737400879,29.02,77453.58,8.8,0.08335,0.00011,7.66598]
[1779737401389,29.02,77453.58,8.8,0.08335,0.00011,7.66598]
[1779737401904,29.01,77452.96,8.8,0.08325,0.00011,7.65943]
[1779737402384,29.01,77452.96,8.8,0.08325,0.00011,7.65943]
[1779737402733,29.01,77450.15,8.8,0.08295,0.00011,7.63814]
[1779737403385,29.01,77450.15,8.8,0.08295,0.00011,7.63814]
[1779737408500,29.01,77448.45,8.8,0.08272,0.00011,7.62224]
[1779737414411,29.0,77448.45,8.8,0.08271,0.00011,7.62114]
[1779737415072,29.0,77448.45,8.8,0.08268,0.00011,7.61895]
[1779737416561,29.0,77458.97,8.8,0.08378,0.00011,7.69637]
[1779737416663,29.0,77460.28,8.8,0.08391,0.00011,7.70553]
[1779737418615,29.0,77460.3,8.8,0.08391,0.00011,7.70549]
[1779737420677,29.0,77460.36,8.8,0.08391,0.00011,7.70557]
[1779737422603,29.0,77451.65,8.8,0.08298,0.00011,7.64065]
[1779737422704,29.0,77450.47,8.8,0.08286,0.00011,7.63185]
[1779737425291,28.99,77450.44,8.8,0.08285,0.00011,7.63117]
[1779737427181,28.99,77439.03,8.8,0.08163,0.0001,7.54519]
[1779737432795,28.99,77439.48,8.8,0.0816,0.0001,7.54177]
[1779737436742,28.99,77439.14,8.8,0.08155,0.0001,7.53794]
[1779737437256,28.99,77439.14,8.8,0.08155,0.0001,7.53794]
[1779737438869,28.98,77436.0,8.8,0.08121,0.0001,7.5142]
[1779737439180,28.98,77436.0,8.8,0.08121,0.0001,7.5142]
[1779737453635,28.98,77437.68,8.8,0.08136,0.0001,7.52469]
[1779737454450,28.98,77437.68,8.8,0.08136,0.0001,7.52469]
[1779737455346,28.97,77441.9,8.8,0.08176,0.0001,7.5527]
[1779737455539,28.97,77441.9,8.8,0.08176,0.0001,7.5527]
[1779737457194,28.97,77446.19,8.8,0.0822,0.0001,7.58369]
[1779737458918,28.97,77435.83,8.8,0.0811,0.0001,7.50664]
[1779737467920,28.97,77432.61,8.8,0.08073,0.0001,7.48012]
[1779737472955,28.96,77432.64,8.8,0.08072,0.0001,7.47915]
[1779737480005,28.96,77432.38,8.8,0.08066,0.0001,7.47559]
[1779737481577,28.96,77431.79,8.8,0.0806,0.0001,7.47103]
[1779737481819,28.96,77431.79,8.8,0.0806,0.0001,7.47103]
[1779737488060,28.96,77421.22,8.8,0.0795,0.0001,7.39276]
[1779737491361,28.96,77421.12,8.8,0.07949,0.0001,7.39175]
[1779737492466,28.96,77420.73,8.8,0.0794,0.0001,7.38368]
[1779737493352,28.96,77420.73,8.8,0.07939,0.0001,7.38355]
[1779737493556,28.96,77420.73,8.8,0.07939,0.0001,7.38355]
[1779737494023,28.96,77420.73,8.8,0.07939,0.0001,7.38341]
[1779737497539,28.96,77420.73,8.8,0.07939,0.0001,7.38328]
[1779737503165,28.95,77420.11,8.8,0.07931,0.0001,7.37741]
[1779737505762,28.95,77420.11,8.8,0.0793,0.0001,7.37708]
[1779737512228,28.95,77413.6,8.8,0.07863,0.0001,7.32894]
[1779737519417,28.95,77413.76,8.8,0.07864,0.0001,7.32982]
[1779737519934,28.95,77413.84,8.8,0.07864,0.0001,7.33004]
[1779737525319,28.95,77417.03,8.8,0.07896,0.0001,7.35258]
[1779737530354,28.95,77410.26,8.8,0.07827,0.0001,7.30296]
[1779737535389,28.95,77409.97,8.8,0.07824,0.0001,7.30085]
[1779737541431,28.95,77410.48,8.8,0.07829,0.0001,7.30456]
[1779737546466,28.95,77410.69,8.8,0.07831,0.0001,7.30606]
[1779737552508,28.95,77410.56,8.8,0.07825,0.0001,7.30005]
[1779737557543,28.95,77410.63,8.8,0.07826,0.0001,7.30062]
[1779737562578,28.95,77410.64,8.8,0.07826,0.0001,7.30076]
[1779737571641,28.95,77410.54,8.8,0.07825,0.0001,7.30016]
[1779737581712,28.95,77410.52,8.8,0.07825,0.0001,7.30018]
[1779737588760,28.95,77413.76,8.8,0.07858,0.0001,7.32364]
[1779737593796,28.95,77414.07,8.8,0.07861,0.0001,7.3258]
[1779737597864,28.95,77410.46,8.8,0.07824,0.0001,7.29957]
[1779737600845,28.95,77395.16,8.8,0.07671,0.0001,7.18955]
[1779737605881,28.95,77396.11,8.8,0.07682,0.0001,7.19733]
[1779737607392,28.95,77396.11,8.8,0.07682,0.0001,7.19733]
[1779737610323,28.95,77393.71,8.8,0.07659,0.0001,7.18063]
[1779737616474,28.95,77392.16,8.8,0.0764,0.0001,7.16537]
[1779737621993,28.96,77389.5,8.8,0.07615,0.0001,7.1473]
[1779737627028,28.96,77389.98,8.8,0.07621,0.0001,7.15152]
[1779737637173,28.96,77389.73,8.8,0.07619,0.0001,7.15047]
[1779737638527,28.96,77370.35,8.8,0.07431,0.0001,7.01323]
[1779737642156,28.96,77380.15,8.8,0.07528,0.0001,7.08409]
[1779737643794,28.96,77381.68,8.8,0.07543,0.0001,7.09529]
[1779737648207,28.97,77382.36,8.8,0.07552,0.0001,7.10131]
[1779737648242,28.97,77382.36,8.8,0.07552,0.0001,7.10131]
[1779737649834,28.97,77387.52,8.8,0.07603,0.0001,7.13863]
[1779737655291,28.97,77392.29,8.8,0.07652,0.0001,7.17367]
[1779737661333,28.97,77392.76,8.8,0.07658,0.0001,7.17812]
[1779737662183,28.97,77392.76,8.8,0.07658,0.0001,7.17812]
[1779737667573,28.97,77391.84,8.8,0.0765,0.0001,7.17239]
[1779737668215,28.97,77391.84,8.8,0.0765,0.0001,7.17284]
[1779737676438,28.98,77391.84,8.8,0.07649,0.0001,7.16982]
[1779737682480,28.98,77391.84,8.8,0.0765,0.0001,7.17115]
[1779737687778,28.98,77386.53,8.8,0.07599,0.0001,7.13397]
[1779737692460,28.98,77379.18,8.8,0.07528,0.0001,7.08243]
[1779737695405,28.99,77372.16,8.8,0.0746,0.0001,7.03326]
[1779737700606,28.99,77369.04,8.8,0.07433,0.0001,7.01304]
[1779737703460,28.99,77367.45,8.8,0.07418,0.0001,7.00244]
[1779737704687,28.99,77347.31,8.8,0.07226,0.0001,6.86117]
[1779737705645,28.99,77347.31,10.4,0.07226,0.0001,6.86117]
[1779737705664,28.99,77347.31,10.4,0.07226,0.0001,6.86117]
[1779737705675,28.99,77347.71,10.4,0.0723,0.0001,6.86455]
[1779737710676,29.0,77341.57,10.4,0.07176,9e-05,6.82449]
[1779737712772,29.0,77340.67,10.4,0.07168,9e-05,6.81882]
[1779737715949,29.01,77337.25,10.4,0.0714,9e-05,6.79756]
[1779737721755,29.01,77336.64,10.4,0.0714,9e-05,6.79739]
[1779737726790,29.02,77341.06,10.4,0.07186,9e-05,6.83171]
[1779737731825,29.03,77348.13,10.4,0.07253,0.0001,6.87922]
[1779737732983,29.03,77348.13,10.4,0.07253,0.0001,6.87922]
[1779737738874,29.03,77342.23,10.4,0.07202,9e-05,6.84195]
[1779737743911,29.04,77344.35,10.4,0.07226,0.0001,6.85991]
[1779737748946,29.05,77340.97,10.4,0.07199,9e-05,6.83934]
[1779737753829,29.05,77344.28,10.4,0.07233,0.0001,6.86434]
[1779737763045,29.06,77353.87,10.4,0.07332,0.0001,6.9371]
[1779737768080,29.07,77355.84,10.4,0.07354,0.0001,6.95333]
[1779737773115,29.07,77356.24,10.4,0.07361,0.0001,6.95845]
[1779737779157,29.07,77356.02,10.4,0.07363,0.0001,6.95966]
[1779737784192,29.08,77356.38,10.4,0.07369,0.0001,6.96451]
[1779737789227,29.08,77355.89,10.4,0.07368,0.0001,6.96383]
[1779737793255,29.09,77346.2,10.4,0.07274,0.0001,6.8927]
[1779737798291,29.09,77343.35,10.4,0.0725,0.0001,6.8757]
[1779737803326,29.1,77340.32,10.4,0.07226,9e-05,6.85752]
[1779737806948,29.1,77340.59,10.4,0.07231,9e-05,6.86123]
[1779737807353,29.1,77339.72,10.4,0.07223,9e-05,6.85559]
[1779737807903,29.1,77339.72,10.4,0.07223,9e-05,6.85559]
[1779737807904,29.1,77339.72,10.4,0.07223,9e-05,6.85559]
[1779737808760,29.1,77339.72,10.4,0.07223,9e-05,6.85559]
[1779737808843,29.11,77338.98,10.4,0.07217,9e-05,6.85087]
[1779737814403,29.12,77336.96,10.4,0.07207,9e-05,6.84315]
[1779737819438,29.13,77337.97,10.4,0.07223,9e-05,6.85552]
[1779737824740,29.13,77338.01,10.4,0.07228,9e-05,6.8589]
[1779737830517,29.15,77339.24,10.4,0.07251,9e-05,6.87552]
[1779737835552,29.16,77341.9,10.4,0.07283,0.0001,6.89892]
[1779737840899,29.17,77341.91,10.4,0.07288,0.0001,6.90268]
[1779737846628,29.18,77345.78,10.4,0.07333,0.0001,6.93595]
[1779737850977,29.19,77345.58,10.4,0.07336,0.0001,6.93795]
[1779737856032,29.19,77345.6,10.4,0.07337,0.0001,6.93734]
[1779737862199,29.2,77353.52,10.4,0.0742,0.0001,6.99777]
[1779737868366,29.21,77351.32,10.4,0.07405,0.0001,6.98683]
[1779737873703,29.22,77351.52,10.4,0.07413,0.0001,6.99208]
[1779737880693,29.23,77352.34,10.4,0.07428,0.0001,7.00316]
[1779737885673,29.24,77349.79,10.4,0.07409,0.0001,6.98906]
[1779737885908,29.24,77343.66,10.4,0.07351,0.0001,6.94684]
[1779737890975,29.24,77337.94,10.4,0.07298,0.0001,6.90796]
[1779737890977,29.24,77337.94,10.4,0.07298,0.0001,6.90796]
[1779737895978,29.25,77336.73,10.4,0.07289,0.0001,6.90115]
[1779737901160,29.25,77336.89,10.4,0.07292,0.0001,6.90369]
[1779737902957,29.25,77337.74,10.4,0.073,0.0001,6.90962]
[1779737904001,29.25,77336.47,10.4,0.07289,0.0001,6.90131]
[1779737904087,29.25,77336.47,10.4,0.07289,0.0001,6.90131]
[1779737907776,29.25,77336.67,10.4,0.07292,0.0001,6.90355]
[1779737913610,29.25,77334.46,10.4,0.07269,9e-05,6.88491]
[1779737919760,29.26,77333.9,10.4,0.07266,9e-05,6.88303]
[1779737925913,29.26,77333.29,10.4,0.07263,9e-05,6.88088]
[1779737931133,29.27,77332.72,10.4,0.07261,9e-05,6.8791]
[1779737936173,29.27,77332.76,10.4,0.07264,9e-05,6.88124]
[1779737941298,29.28,77332.64,10.4,0.07266,9e-05,6.88266]
[1779737946450,29.28,77330.35,10.4,0.07246,9e-05,6.86828]
[1779737952627,29.28,77330.88,10.4,0.07254,9e-05,6.87435]
[1779737952728,29.28,77330.55,10.4,0.07252,9e-05,6.87284]
[1779737958795,29.29,77330.66,10.4,0.07259,9e-05,6.87753]
[1779737964966,29.31,77329.31,10.4,0.07256,9e-05,6.87496]
[1779737968567,29.31,77324.01,10.4,0.07211,9e-05,6.84214]
[1779737968653,29.31,77324.01,10.4,0.07211,9e-05,6.84214]
[1779737968748,29.31,77324.01,10.4,0.07211,9e-05,6.84214]
[1779737968839,29.32,77322.26,10.4,0.07196,9e-05,6.83104]
[1779737969408,29.32,77322.26,10.4,0.07196,9e-05,6.83104]
[1779737969411,29.32,77322.26,10.4,0.07196,9e-05,6.83104]
[1779737969910,29.32,77309.55,10.4,0.07078,9e-05,6.74377]
[1779737975120,29.33,77303.61,10.4,0.07026,9e-05,6.70394]
[1779737980581,29.34,77298.18,10.4,0.06987,9e-05,6.67428]
[1779737985414,29.35,77299.36,10.4,0.07004,9e-05,6.68735]
[1779737987430,29.36,77303.89,10.4,0.07049,9e-05,6.72083]
[1779737987782,29.36,77303.89,10.4,0.07049,9e-05,6.72083]
[1779737988800,29.36,77305.48,10.4,0.07066,9e-05,6.73292]
[1779737990740,29.37,77305.52,10.4,0.07069,9e-05,6.73552]
[1779737996693,29.38,77303.59,10.4,0.07063,9e-05,6.73046]
[1779737997917,29.38,77303.59,10.4,0.07063,9e-05,6.73046]
[1779737997977,29.38,77302.87,10.4,0.07058,9e-05,6.72669]
[1779737999799,29.39,77297.64,10.4,0.0701,9e-05,6.69148]
[1779738001774,29.39,77299.7,10.4,0.07031,9e-05,6.70685]
[1779738001999,29.39,77299.7,10.4,0.07031,9e-05,6.70685]
[1779738002080,29.39,77301.61,10.4,0.07049,9e-05,6.72053]
[1779738007771,29.4,77303.63,10.4,0.07077,9e-05,6.74135]
[1779738010278,29.41,77303.58,10.4,0.0708,9e-05,6.74331]
[1779738010792,29.41,77292.79,10.4,0.06982,9e-05,6.67009]
[1779738015827,29.41,77292.55,10.4,0.06984,9e-05,6.67172]
[1779738020864,29.42,77292.88,10.4,0.06991,9e-05,6.67706]
[1779738025898,29.43,77292.3,10.4,0.0699,9e-05,6.67609]
[1779738030933,29.43,77292.36,10.4,0.06994,9e-05,6.67939]
[1779738035969,29.44,77292.16,10.4,0.06992,9e-05,6.67591]
[1779738041004,29.44,77290.24,10.4,0.06978,9e-05,6.66563]
[1779738046039,29.45,77292.41,10.4,0.07002,9e-05,6.68329]
[1779738052081,29.46,77295.05,10.4,0.0703,9e-05,6.70451]
[1779738053834,29.46,77295.18,10.4,0.07032,9e-05,6.70592]
[1779738054333,29.46,77297.82,10.4,0.07057,9e-05,6.72448]
[1779738055778,29.46,77298.72,10.4,0.07066,9e-05,6.73113]
[1779738055798,29.46,77298.72,10.4,0.07066,9e-05,6.73113]
[1779738055805,29.46,77298.72,10.4,0.07066,9e-05,6.73113]
[1779738061148,29.47,77299.79,10.4,0.0708,9e-05,6.74137]
[1779738066183,29.47,77300.52,10.4,0.0709,9e-05,6.74881]
[1779738074243,29.48,77296.3,10.4,0.07056,9e-05,6.72381]
[1779738082587,29.48,77291.19,10.4,0.07013,9e-05,6.69123]
[1779738088342,29.49,77292.11,10.4,0.07029,9e-05,6.70334]
[1779738094346,29.5,77292.4,10.4,0.0703,9e-05,6.70262]
[1779738094438,29.5,77292.4,10.4,0.0703,9e-05,6.70262]
[1779738095427,29.5,77292.99,10.4,0.07037,9e-05,6.70776]
[1779738101441,29.51,77302.63,10.4,0.07131,9e-05,6.77704]
[1779738104096,29.51,77302.7,10.4,0.07132,9e-05,6.77798]
[1779738106371,29.51,77309.17,10.4,0.07194,9e-05,6.82377]
[1779738106891,29.51,77309.17,10.4,0.07194,9e-05,6.82377]
[1779738114532,29.52,77309.45,10.4,0.07202,9e-05,6.8296]
[1779738119567,29.52,77309.49,10.4,0.07205,9e-05,6.83205]
[1779738124602,29.53,77309.16,10.4,0.07205,9e-05,6.83158]
[1779738129637,29.53,77311.96,10.4,0.07233,9e-05,6.85255]
[1779738134672,29.53,77312.44,10.4,0.0724,9e-05,6.85742]
[1779738139707,29.54,77312.78,10.4,0.07245,9e-05,6.86131]
[1779738141623,29.54,77312.78,10.4,0.07245,9e-05,6.86131]
[1779738147863,29.54,77313.01,10.4,0.0725,9e-05,6.86469]
[1779738150998,29.54,77313.18,10.4,0.07253,9e-05,6.86674]
[1779738151424,29.54,77313.04,10.4,0.07248,9e-05,6.86139]
[1779738151695,29.54,77313.04,10.4,0.07248,9e-05,6.86139]
[1779738156826,29.55,77313.15,10.4,0.07251,9e-05,6.86394]
[1779738161861,29.55,77313.16,10.4,0.07253,9e-05,6.86548]
[1779738163214,29.55,77313.16,10.4,0.07253,9e-05,6.86548]
[1779738165031,29.55,77315.18,10.4,0.07273,9e-05,6.87999]
[1779738165240,29.55,77315.18,10.4,0.07273,9e-05,6.87999]
[1779738165899,29.55,77327.12,10.4,0.07387,0.0001,6.96316]
[1779738166572,29.55,77327.12,10.4,0.07387,0.0001,6.96316]
[1779738166779,29.55,77327.12,10.4,0.07387,0.0001,6.96316]
[1779738171942,29.55,77328.54,10.4,0.07401,0.0001,6.97385]
[1779738173678,29.55,77327.85,10.4,0.07395,0.0001,6.96919]
[1779738178991,29.56,77332.61,10.4,0.07441,0.0001,7.00316]
[1779738184026,29.56,77336.95,10.4,0.07484,0.0001,7.03377]
[1779738189061,29.56,77335.55,10.4,0.07471,0.0001,7.02446]
[1779738194096,29.56,77335.81,10.4,0.07474,0.0001,7.02676]
[1779738199131,29.56,77338.98,10.4,0.07505,0.0001,7.04925]
[1779738204167,29.56,77339.71,10.4,0.07512,0.0001,7.05455]
[1779738209204,29.56,77339.84,10.4,0.07514,0.0001,7.05559]
[1779738214239,29.56,77341.38,10.4,0.07524,0.0001,7.0614]
[1779738219274,29.56,77345.69,10.4,0.07565,0.0001,7.09154]
[1779738224308,29.56,77349.0,10.4,0.07597,0.0001,7.11444]
[1779738229344,29.56,77348.59,10.4,0.07593,0.0001,7.11123]
[1779738234379,29.56,77348.94,10.4,0.07596,0.0001,7.1134]
[1779738239416,29.56,77349.12,10.4,0.07597,0.0001,7.11439]
[1779738244451,29.56,77348.12,10.4,0.07587,0.0001,7.10712]
[1779738249486,29.56,77348.18,10.4,0.07587,0.0001,7.10733]
[1779738259556,29.56,77348.39,10.4,0.07589,0.0001,7.10838]
[1779738264591,29.55,77348.39,10.4,0.07588,0.0001,7.10818]
[1779738269252,29.55,77348.42,10.4,0.07589,0.0001,7.10832]
[1779738274661,29.55,77348.73,10.4,0.07586,0.0001,7.10518]
[1779738279696,29.55,77348.8,10.4,0.07587,0.0001,7.10553]
[1779738286746,29.55,77349.2,10.4,0.0759,0.0001,7.10811]
[1779738291781,29.55,77348.67,10.4,0.07585,0.0001,7.10425]
[1779738296815,29.55,77348.78,10.4,0.07586,0.0001,7.10489]
[1779738301851,29.55,77349.59,10.4,0.07594,0.0001,7.11044]
[1779738306887,29.55,77350.78,10.4,0.07605,0.0001,7.11858]
[1779738311922,29.55,77352.06,10.4,0.07617,0.0001,7.12728]
[1779738316957,29.55,77353.88,10.4,0.07634,0.0001,7.13973]
[1779738322999,29.55,77351.81,10.4,0.07614,0.0001,7.12476]
[1779738328038,29.55,77353.4,10.4,0.07629,0.0001,7.13567]
[1779738332945,29.55,77354.37,10.4,0.07633,0.0001,7.13716]
[1779738333813,29.55,77361.13,10.4,0.07699,0.0001,7.18472]
[1779738339122,29.55,77369.42,10.4,0.07779,0.0001,7.24219]
[1779738344157,29.54,77370.7,10.4,0.0779,0.0001,7.25012]
[1779738349192,29.54,77371.43,10.4,0.07796,0.0001,7.25418]
[1779738354344,29.54,77374.48,10.4,0.07825,0.0001,7.27494]
[1779738355670,29.54,77375.01,10.4,0.07829,0.0001,7.27817]
[1779738356347,29.54,77375.01,10.4,0.07829,0.0001,7.27817]
[1779738356425,29.54,77375.01,10.4,0.07829,0.0001,7.2779]
[1779738362971,29.53,77372.06,10.4,0.07796,0.0001,7.25469]
[1779738371346,29.52,77372.15,10.4,0.07785,0.0001,7.24652]
[1779738373203,29.52,77372.15,10.4,0.07785,0.0001,7.24652]
[1779738374010,29.51,77372.15,10.4,0.07783,0.0001,7.24507]
[1779738374125,29.51,77372.15,10.4,0.07783,0.0001,7.24507]
[1779738374282,29.51,77372.15,10.4,0.07783,0.0001,7.24507]
[1779738374611,29.51,77364.34,10.4,0.07705,0.0001,7.18901]
[1779738375369,29.51,77364.34,10.4,0.07705,0.0001,7.18901]
[1779738376421,29.51,77359.72,10.4,0.07658,0.0001,7.15574]
[1779738377240,29.51,77356.4,10.4,0.07625,0.0001,7.13175]
[1779738379511,29.51,77355.7,10.4,0.07616,0.0001,7.12516]
[1779738383584,29.5,77353.21,10.4,0.07589,0.0001,7.1055]
[1779738385851,29.5,77355.54,10.4,0.0761,0.0001,7.12084]
[1779738386405,29.5,77355.54,10.4,0.0761,0.0001,7.12084]
[1779738391262,29.49,77359.55,10.4,0.07645,0.0001,7.14624]
[1779738396801,29.49,77358.16,10.4,0.07623,0.0001,7.12912]
[1779738397335,29.49,77358.16,10.4,0.07623,0.0001,7.12912]
[1779738397437,29.49,77358.19,10.4,0.07621,0.0001,7.12766]
[1779738402565,29.49,77358.31,10.4,0.07622,0.0001,7.12826]
[1779738407600,29.49,77359.16,10.4,0.0763,0.0001,7.13401]
[1779738409536,29.49,77359.16,10.4,0.0763,0.0001,7.13401]
[1779738410543,29.49,77359.19,10.4,0.0763,0.0001,7.13412]
[1779738413029,29.48,77354.5,10.4,0.07584,0.0001,7.10102]
[1779738418677,29.48,77354.57,10.4,0.07585,0.0001,7.10141]
[1779738423712,29.48,77354.16,10.4,0.07581,0.0001,7.09837]
[1779738428747,29.48,77354.27,10.4,0.07582,0.0001,7.09893]
[1779738434789,29.48,77354.42,10.4,0.07583,0.0001,7.09964]
[1779738440832,29.48,77354.34,10.4,0.07581,0.0001,7.09865]
[1779738446445,29.48,77354.34,10.4,0.07581,0.0001,7.09865]
[1779738451427,29.48,77355.19,10.4,0.07588,0.0001,7.10384]
[1779738451517,29.48,77355.19,10.4,0.07588,0.0001,7.10384]
[1779738451598,29.48,77355.2,10.4,0.07584,0.0001,7.09879]
[1779738456944,29.48,77356.19,10.4,0.07592,0.0001,7.10526]
[1779738464975,29.48,77356.19,10.4,0.07592,0.0001,7.10509]
[1779738473056,29.48,77356.57,10.4,0.07594,0.0001,7.10631]
[1779738482119,29.47,77356.57,10.4,0.07593,0.0001,7.10555]
[1779738487154,29.47,77356.57,10.4,0.07592,0.0001,7.10525]
[1779738489527,29.47,77356.47,10.4,0.07591,0.0001,7.10449]
[1779738489538,29.47,77356.47,10.4,0.07591,0.0001,7.10449]
[1779738489533,29.47,77356.53,10.4,0.07592,0.0001,7.10487]
[1779738491984,29.47,77351.71,10.4,0.07544,0.0001,7.06993]
[1779738493481,29.47,77351.8,10.4,0.07544,0.0001,7.07006]
[1779738493488,29.47,77351.8,10.4,0.07544,0.0001,7.07006]
[1779738493557,29.47,77351.59,10.4,0.07541,0.0001,7.06809]
[1779738499238,29.47,77355.7,10.4,0.07581,0.0001,7.09712]
[1779738507522,29.47,77356.1,10.4,0.07585,0.0001,7.09983]
[1779738507888,29.47,77356.1,10.4,0.07585,0.0001,7.09973]
[1779738507989,29.47,77356.1,10.4,0.07585,0.0001,7.09971]
[1779738513955,29.47,77356.8,10.4,0.07591,0.0001,7.10411]
[1779738514017,29.47,77356.8,10.4,0.07591,0.0001,7.10411]
[1779738514984,29.46,77356.8,10.4,0.07582,0.0001,7.09643]
[1779738522399,29.46,77355.86,10.4,0.07567,0.0001,7.08574]
[1779738528258,29.45,77356.03,10.4,0.07566,0.0001,7.08493]
[1779738534482,29.44,77358.33,10.4,0.07583,0.0001,7.09702]
[1779738539518,29.44,77358.21,10.4,0.07578,0.0001,7.09361]
[1779738544553,29.43,77356.7,10.4,0.0756,0.0001,7.08049]
[1779738549591,29.43,77350.0,10.4,0.07492,0.0001,7.03122]
[1779738549760,29.43,77350.0,10.4,0.07492,0.0001,7.03122]
[1779738556507,29.43,77346.24,10.4,0.07453,0.0001,7.00304]
[1779738559327,29.42,77352.69,10.4,0.07513,0.0001,7.04683]
[1779738559662,29.42,77353.14,10.4,0.07517,0.0001,7.04958]
[1779738564697,29.42,77362.07,10.4,0.07605,0.0001,7.11288]
[1779738569732,29.42,77362.53,10.4,0.07609,0.0001,7.11613]
[1779738577787,29.42,77363.21,10.4,0.07611,0.0001,7.11588]
[1779738579902,29.42,77363.17,10.4,0.07611,0.0001,7.11559]
[1779738580004,29.42,77363.17,10.4,0.07611,0.0001,7.11558]
[1779738582382,29.42,77363.17,10.4,0.07611,0.0001,7.11558]
[1779738582458,29.42,77363.17,10.4,0.07611,0.0001,7.11558]
[1779738582517,29.42,77363.17,10.4,0.07611,0.0001,7.11558]
[1779738582579,29.42,77363.17,10.4,0.07611,0.0001,7.11558]
[1779738582642,29.42,77363.17,10.4,0.07611,0.0001,7.11558]
[1779738582795,29.42,77361.79,10.4,0.07596,0.0001,7.1048]
[1779738583929,29.42,77363.21,10.4,0.07609,0.0001,7.1143]
[1779738584097,29.42,77363.21,10.4,0.07609,0.0001,7.1143]
[1779738584486,29.42,77363.21,10.4,0.07609,0.0001,7.1143]
[1779738584572,29.42,77363.21,10.4,0.07609,0.0001,7.1143]
[1779738589681,29.42,77363.24,10.4,0.07606,0.0001,7.11243]
[1779738594323,29.41,77363.66,10.4,0.07607,0.0001,7.11284]
[1779738599942,29.4,77366.16,10.4,0.07626,0.0001,7.12689]
[1779738601260,29.4,77366.16,10.4,0.07626,0.0001,7.12689]
[1779738601860,29.4,77366.19,10.4,0.07625,0.0001,7.12607]
[1779738602618,29.4,77366.19,10.4,0.07625,0.0001,7.12607]
[1779738603891,29.4,77366.15,10.4,0.07624,0.0001,7.12527]
[1779738607583,29.4,77366.41,10.4,0.07624,0.0001,7.12558]
[1779738613033,29.39,77366.42,10.4,0.0762,0.0001,7.12224]
[1779738617812,29.39,77370.05,10.4,0.07652,0.0001,7.14587]
[1779738618067,29.39,77370.05,10.4,0.07652,0.0001,7.14587]
[1779738621585,29.38,77378.35,10.4,0.07732,0.0001,7.20316]
[1779738623095,29.38,77385.45,10.4,0.07801,0.0001,7.25253]
[1779738624127,29.38,77385.39,10.4,0.07799,0.0001,7.25075]
[1779738626848,29.37,77385.6,10.4,0.07798,0.0001,7.25023]
[1779738628139,29.37,77386.15,10.4,0.07801,0.0001,7.25276]
[1779738629814,29.37,77386.01,10.4,0.07799,0.0001,7.25105]
[1779738633152,29.36,77385.63,10.4,0.07785,0.0001,7.24143]
[1779738638209,29.32,77388.25,10.4,0.07782,0.0001,7.23784]
[1779738643244,29.31,77388.11,10.4,0.07776,0.0001,7.23353]
[1779738647272,29.3,77401.63,10.4,0.079,0.0001,7.32196]
[1779738652085,29.29,77402.41,10.4,0.07903,0.0001,7.32444]
[1779738657342,29.27,77401.47,10.4,0.07878,0.0001,7.30636]
[1779738658101,29.27,77401.47,10.4,0.07878,0.0001,7.30636]
[1779738658123,29.27,77401.47,10.4,0.07878,0.0001,7.30636]
[1779738659170,29.25,77401.04,10.4,0.07863,0.0001,7.29594]
[1779738666518,29.25,77401.46,10.4,0.07862,0.0001,7.2954]
[1779738668775,29.21,77395.32,10.4,0.07772,0.0001,7.23111]
[1779738675089,29.16,77392.09,10.4,0.07704,0.0001,7.18318]
[1779738676612,29.1,77394.33,10.4,0.07684,0.0001,7.16902]
[1779738682521,29.07,77394.42,10.4,0.07667,0.0001,7.15683]
[1779738687556,29.07,77396.41,10.4,0.07683,0.0001,7.16864]
[1779738692591,29.06,77393.91,10.4,0.0765,0.0001,7.14321]
[1779738700649,29.06,77394.22,10.4,0.07648,0.0001,7.14157]
[1779738705684,29.05,77394.78,10.4,0.0765,0.0001,7.14321]
[1779738710719,29.05,77400.88,10.4,0.07707,0.0001,7.18437]
[1779738716761,29.04,77404.82,10.4,0.07742,0.0001,7.20941]
[1779738721796,29.04,77403.13,10.4,0.07721,0.0001,7.19443]
[1779738727838,29.03,77401.58,10.4,0.07701,0.0001,7.18012]
[1779738734889,29.02,77401.56,10.4,0.07696,0.0001,7.17636]
[1779738739923,29.02,77402.34,10.4,0.077,0.0001,7.1794]
[1779738746101,29.02,77402.34,10.4,0.077,0.0001,7.1794]
[1779738751604,29.01,77403.0,10.4,0.07699,0.0001,7.17854]
[1779738757063,28.99,77402.71,10.4,0.0768,0.0001,7.16328]
[1779738762097,28.98,77403.05,10.4,0.07676,0.0001,7.16074]
[1779738769147,28.97,77402.83,10.4,0.07664,0.0001,7.15228]
[1779738775112,28.96,77402.27,10.4,0.07653,0.0001,7.14439]
[1779738775711,28.96,77402.27,10.4,0.07653,0.0001,7.14439]
[1779738781231,28.95,77400.09,10.4,0.07624,0.0001,7.12388]
[1779738786266,28.94,77401.02,10.4,0.0763,0.0001,7.12813]
[1779738794322,28.94,77401.46,10.4,0.0763,0.0001,7.12801]
[1779738800364,28.93,77403.91,10.4,0.07651,0.0001,7.14313]
[1779738805398,28.93,77401.81,10.4,0.07627,0.0001,7.12595]
[1779738807793,28.93,77401.87,10.4,0.07627,0.0001,7.126]
[1779738808687,28.93,77401.81,10.4,0.07626,0.0001,7.12518]
[1779738815254,28.92,77402.79,10.4,0.07627,0.0001,7.12437]
[1779738817732,28.92,77394.66,10.4,0.07545,0.0001,7.06496]
[1779738823525,28.83,77388.37,10.4,0.07422,0.0001,6.97625]
[1779738826861,28.83,77388.44,10.4,0.0742,0.0001,6.97539]
[1779738832588,28.83,77387.53,10.4,0.07409,0.0001,6.96734]
[1779738838632,28.83,77387.25,10.4,0.07405,0.0001,6.96448]
[1779738843667,28.83,77384.69,10.4,0.07379,0.0001,6.94562]
[1779738848702,28.82,77384.76,10.4,0.07379,0.0001,6.94551]
[1779738853737,28.82,77384.57,10.4,0.07377,0.0001,6.94355]
[1779738861077,28.82,77384.57,10.4,0.07376,0.0001,6.94318]
[1779738866827,28.82,77370.03,10.4,0.07234,0.0001,6.83934]
[1779738867219,28.82,77370.03,10.4,0.07234,0.0001,6.83934]
[1779738872870,28.82,77376.57,10.4,0.07293,0.0001,6.88065]
[1779738877905,28.82,77379.66,10.4,0.07322,0.0001,6.90217]
[1779738882940,28.82,77379.83,10.4,0.07323,0.0001,6.90293]
[1779738887975,28.82,77383.71,10.4,0.0736,0.0001,6.9299]
[1779738893010,28.82,77374.91,10.4,0.07274,0.0001,6.86692]
[1779738893994,28.82,77374.91,10.4,0.07274,0.0001,6.86692]
[1779738894017,28.82,77374.32,10.4,0.07268,0.0001,6.86272]
[1779738896470,28.82,77373.27,10.4,0.07257,0.0001,6.8546]
[1779738897126,28.81,77369.29,10.4,0.07217,0.0001,6.82518]
[1779738897353,28.81,77369.29,10.4,0.07217,0.0001,6.82518]
[1779738897656,28.81,77358.07,10.4,0.07109,9e-05,6.74577]
[1779738898187,28.81,77358.07,10.4,0.07109,9e-05,6.74577]
[1779738900918,28.81,77348.07,10.4,0.07014,9e-05,6.67541]
[1779738901669,28.81,77347.44,10.4,0.07007,9e-05,6.6702]
[1779738901861,28.81,77347.44,10.4,0.07007,9e-05,6.6702]
[1779738902056,28.81,77341.54,10.4,0.06951,9e-05,6.62882]
[1779738902061,28.81,77341.54,10.4,0.06951,9e-05,6.62882]
[1779738902160,28.81,77341.54,10.4,0.06951,9e-05,6.62882]
[1779738902781,28.81,77341.54,10.4,0.06951,9e-05,6.62882]
[1779738903900,28.81,77337.89,10.4,0.06917,9e-05,6.6032]
[1779738910129,28.8,77343.45,10.4,0.06965,9e-05,6.63921]
[1779738915164,28.8,77343.49,10.4,0.06963,9e-05,6.6376]
[1779738920199,28.8,77343.82,10.4,0.06963,9e-05,6.63797]
[1779738922499,28.8,77344.17,10.4,0.06966,9e-05,6.64001]
[1779738922599,28.79,77353.11,10.4,0.07049,9e-05,6.70143]
[1779738923555,28.79,77353.11,10.4,0.07049,9e-05,6.70143]
[1779738927541,28.79,77355.96,10.4,0.07076,9e-05,6.72181]
[1779738928474,28.8,77358.06,10.4,0.07097,9e-05,6.73678]
[1779738934640,28.8,77356.89,10.4,0.07082,9e-05,6.72436]
[1779738935332,28.8,77356.78,10.4,0.07081,9e-05,6.72389]
[1779738936015,28.8,77356.78,10.4,0.07081,9e-05,6.72389]
[1779738936933,28.8,77357.64,10.4,0.0709,9e-05,6.73006]
[1779738942353,28.8,77363.49,10.4,0.07146,0.0001,6.77185]
[1779738948015,28.8,77365.98,10.4,0.0717,0.0001,6.78961]
[1779738948250,28.8,77364.94,10.4,0.0716,0.0001,6.78234]
[1779738953430,28.8,77368.01,10.4,0.0719,0.0001,6.80426]
[1779738958465,28.8,77369.44,10.4,0.07204,0.0001,6.81448]
[1779738963501,28.8,77373.76,10.4,0.07246,0.0001,6.84493]
[1779738964582,28.8,77373.76,10.4,0.07246,0.0001,6.84493]
[1779738968834,28.8,77375.11,10.4,0.07258,0.0001,6.85429]
[1779738970888,28.8,77375.11,10.4,0.07258,0.0001,6.85424]
[1779738976592,28.8,77375.18,10.4,0.07259,0.0001,6.85435]
[1779738981627,28.8,77375.21,10.4,0.07259,0.0001,6.85434]
[1779738988183,28.8,77374.82,10.4,0.07255,0.0001,6.85151]
[1779738993711,28.8,77376.26,10.4,0.07263,0.0001,6.85628]
[1779738998746,28.8,77376.11,10.4,0.07262,0.0001,6.85505]
[1779739004788,28.8,77375.57,10.4,0.07256,0.0001,6.85104]
[1779739009823,28.8,77376.09,10.4,0.07261,0.0001,6.85457]
[1779739012616,28.8,77376.39,10.4,0.07264,0.0001,6.85666]
[1779739013875,28.8,77376.39,10.4,0.07264,0.0001,6.8566]
[1779739019438,28.8,77374.18,10.4,0.07242,0.0001,6.84094]
[1779739024397,28.8,77374.39,10.4,0.07244,0.0001,6.84236]
[1779739024502,28.8,77374.39,10.4,0.07244,0.0001,6.84236]
[1779739031188,28.79,77374.89,10.4,0.07248,0.0001,6.84486]
[1779739039027,28.79,77377.1,10.4,0.07264,0.0001,6.85681]
[1779739048091,28.78,77377.75,10.4,0.07266,0.0001,6.85823]
[1779739053379,28.78,77377.75,10.4,0.07259,0.0001,6.85183]
[1779739061188,28.77,77377.69,10.4,0.07254,0.0001,6.84836]
[1779739067613,28.77,77377.69,10.4,0.07254,0.0001,6.84836]
[1779739072974,28.77,77377.69,10.4,0.0725,0.0001,6.84509]
[1779739072994,28.76,77377.69,10.4,0.07249,0.0001,6.84445]
[1779739079420,28.76,77377.69,10.4,0.07245,0.0001,6.84181]
[1779739080923,28.76,77377.69,10.4,0.07243,0.0001,6.8405]
[1779739080931,28.75,77377.76,10.4,0.07242,0.0001,6.83969]
[1779739086560,28.75,77377.76,10.4,0.07242,0.0001,6.83938]
[1779739087006,28.75,77377.76,10.4,0.07242,0.0001,6.83938]
[1779739087023,28.75,77377.76,10.4,0.0724,0.0001,6.83786]
[1779739092939,28.75,77372.2,10.4,0.07184,0.0001,6.79683]
[1779739093040,28.74,77372.31,10.4,0.07182,0.0001,6.79586]
[1779739098448,28.74,77371.29,10.4,0.07171,0.0001,6.78752]
[1779739103483,28.74,77371.14,10.4,0.07168,0.0001,6.7853]
[1779739113554,28.73,77371.5,10.4,0.07164,0.0001,6.78055]
[1779739115940,28.73,77371.5,10.4,0.07164,0.0001,6.78055]
[1779739115997,28.73,77371.5,10.4,0.07163,0.0001,6.77986]
[1779739122617,28.73,77371.38,10.4,0.07157,0.0001,6.77558]
[1779739124728,28.73,77371.38,10.4,0.07157,0.0001,6.77558]
[1779739124954,28.73,77371.38,10.4,0.07157,0.0001,6.77558]
[1779739125982,28.72,77371.38,10.4,0.07154,0.0001,6.77387]
[1779739126110,28.72,77371.38,10.4,0.07154,0.0001,6.77387]
[1779739126186,28.72,77371.59,10.4,0.07156,0.0001,6.77479]
[1779739131680,28.72,77371.85,10.4,0.07156,0.0001,6.77526]
[1779739137722,28.72,77371.77,10.4,0.07154,0.0001,6.77334]
[1779739142757,28.71,77369.8,10.4,0.07133,0.0001,6.75835]
[1779739152422,28.71,77372.19,10.4,0.07155,0.0001,6.77456]
[1779739158113,28.71,77372.12,10.4,0.07151,0.0001,6.7716]
[1779739158545,28.71,77375.3,10.4,0.07181,0.0001,6.79382]
[1779739161936,28.71,77381.15,10.4,0.07238,0.0001,6.83499]
[1779739167648,28.7,77380.59,10.4,0.0723,0.0001,6.82952]
[1779739170319,28.7,77383.34,10.4,0.07256,0.0001,6.84843]
[1779739174990,28.7,77393.47,10.4,0.07349,0.0001,6.91496]
[1779739180028,28.7,77397.09,10.4,0.07384,0.0001,6.94024]
[1779739187077,28.7,77397.24,10.4,0.07384,0.0001,6.94039]
[1779739192112,28.7,77400.9,10.4,0.07419,0.0001,6.96591]
[1779739196080,28.7,77394.61,10.4,0.07357,0.0001,6.92049]
[1779739198218,28.7,77390.67,10.4,0.07318,0.0001,6.89226]
[1779739200169,28.7,77379.41,10.4,0.07207,0.0001,6.81116]
[1779739201605,28.69,77378.99,10.4,0.07202,0.0001,6.80774]
[1779739202183,28.69,77372.47,10.4,0.07139,0.0001,6.76124]
[1779739204915,28.69,77372.3,10.4,0.07135,0.0001,6.75795]
[1779739204933,28.69,77372.3,10.4,0.07135,0.0001,6.75795]
[1779739205239,28.69,77372.3,10.4,0.07135,0.0001,6.75795]
[1779739205433,28.69,77370.56,10.4,0.07117,0.0001,6.74464]
[1779739206480,28.69,77370.22,10.4,0.07113,0.0001,6.74175]
[1779739206481,28.69,77370.22,10.4,0.07113,0.0001,6.74175]
[1779739206600,28.69,77370.22,10.4,0.07113,0.0001,6.74175]
[1779739207057,28.69,77370.22,10.4,0.07113,0.0001,6.74175]
[1779739207218,28.69,77358.62,10.4,0.07002,9e-05,6.65984]
[1779739207661,28.69,77358.62,10.4,0.07002,9e-05,6.65984]
[1779739209545,28.68,77359.56,10.4,0.07008,9e-05,6.66463]
[1779739215274,28.68,77357.26,10.4,0.06983,9e-05,6.64631]
[1779739219302,28.67,77366.88,10.4,0.07073,0.0001,6.71225]
[1779739224337,28.67,77366.57,10.4,0.07067,0.0001,6.70795]
[1779739229372,28.67,77367.65,10.4,0.07074,0.0001,6.71355]
[1779739234407,28.66,77367.96,10.4,0.0707,0.0001,6.70872]
[1779739239442,28.66,77368.04,10.4,0.07068,0.0001,6.70717]
[1779739246492,28.65,77367.91,10.4,0.07062,0.0001,6.70326]
[1779739251527,28.65,77368.97,10.4,0.07069,0.0001,6.70848]
[1779739253097,28.65,77368.97,10.4,0.07069,0.0001,6.70848]
[1779739253218,28.65,77368.92,10.4,0.07068,0.0001,6.70722]
[1779739255886,28.65,77373.89,10.4,0.07115,0.0001,6.74239]
[1779739256517,28.65,77373.89,10.4,0.07116,0.0001,6.7427]
[1779739257260,28.65,77373.89,10.4,0.07116,0.0001,6.7427]
[1779739258819,28.65,77376.75,10.4,0.07143,0.0001,6.76281]
[1779739265628,28.65,77378.33,10.4,0.07157,0.0001,6.77287]
[1779739271670,28.64,77378.72,10.4,0.07159,0.0001,6.77438]
[1779739276705,28.64,77384.18,10.4,0.0721,0.0001,6.81199]
[1779739281740,28.64,77384.19,10.4,0.07208,0.0001,6.81082]
[1779739285480,28.64,77384.87,10.4,0.07214,0.0001,6.81488]
[1779739291152,28.64,77383.52,10.4,0.07201,0.0001,6.80541]
[1779739291818,28.64,77383.22,10.4,0.07193,0.0001,6.79839]
[1779739295469,28.63,77385.17,10.4,0.07211,0.0001,6.81099]
[1779739300202,28.64,77388.4,10.4,0.07242,0.0001,6.8341]
[1779739305909,28.64,77387.85,10.4,0.07237,0.0001,6.83051]
[1779739310944,28.64,77387.9,10.4,0.07238,0.0001,6.83105]
[1779739315978,28.64,77387.36,10.4,0.07233,0.0001,6.82739]
[1779739316868,28.64,77387.36,10.4,0.07233,0.0001,6.82739]
[1779739322023,28.63,77387.44,10.4,0.07233,0.0001,6.82722]
[1779739325610,28.63,77387.53,10.4,0.07233,0.0001,6.82755]
[1779739332777,28.63,77387.2,10.4,0.07228,0.0001,6.8236]
[1779739341163,28.63,77387.09,10.4,0.07222,0.0001,6.81967]
[1779739348073,28.62,77387.04,10.4,0.07221,0.0001,6.81874]
[1779739351826,28.62,77387.04,10.4,0.07219,0.0001,6.8173]
[1779739352287,28.62,77387.04,10.4,0.07213,0.0001,6.81117]
[1779739357989,28.61,77384.85,10.4,0.07187,0.0001,6.79255]
[1779739357994,28.61,77384.85,10.4,0.07187,0.0001,6.79255]
[1779739363319,28.61,77386.09,10.4,0.07194,0.0001,6.79772]
[1779739374399,28.59,77386.38,10.4,0.07188,0.0001,6.79313]
[1779739376937,28.59,77394.64,10.4,0.07266,0.0001,6.85065]
[1779739377420,28.59,77395.15,10.4,0.0727,0.0001,6.8536]
[1779739379789,28.59,77396.64,10.4,0.07285,0.0001,6.86416]
[1779739380441,28.59,77396.63,10.4,0.07285,0.0001,6.86405]
[1779739382060,28.59,77396.9,10.4,0.07286,0.0001,6.86528]
[1779739382455,28.59,77400.34,10.4,0.07319,0.0001,6.88915]
[1779739384673,28.58,77400.8,10.4,0.07323,0.0001,6.89167]
[1779739388563,28.58,77401.04,10.4,0.07324,0.0001,6.89311]
[1779739389010,28.58,77401.04,10.4,0.07324,0.0001,6.89311]
[1779739389961,28.58,77407.13,10.4,0.07384,0.0001,6.93614]
[1779739394060,28.58,77407.03,10.4,0.07381,0.0001,6.93394]
[1779739394539,28.58,77410.16,10.4,0.07411,0.0001,6.95597]
[1779739394731,28.58,77410.16,10.4,0.07411,0.0001,6.95597]
[1779739398233,28.57,77411.23,10.4,0.07418,0.0001,6.96097]
[1779739400036,28.57,77411.9,10.4,0.07421,0.0001,6.9631]
[1779739405617,28.55,77412.79,10.4,0.07416,0.0001,6.96017]
[1779739411481,28.52,77406.63,10.4,0.07332,0.0001,6.89919]
[1779739411546,28.51,77402.64,10.4,0.07285,0.0001,6.86324]
[1779739417244,28.51,77402.68,10.4,0.07284,0.0001,6.86254]
[1779739417475,28.51,77402.68,10.4,0.07284,0.0001,6.86254]
[1779739418626,28.51,77401.42,10.4,0.07269,0.0001,6.8516]
[1779739418686,28.51,77401.42,10.4,0.07268,0.0001,6.85112]
[1779739420054,28.51,77401.42,10.4,0.07268,0.0001,6.85112]
[1779739420156,28.5,77401.42,10.4,0.07265,0.0001,6.84885]
[1779739422808,28.5,77401.57,10.4,0.07265,0.0001,6.84898]
[1779739423215,28.5,77401.48,10.4,0.07264,0.0001,6.84786]
[1779739425399,28.5,77401.12,10.4,0.0726,0.0001,6.84529]
[1779739425526,28.5,77401.12,10.4,0.0726,0.0001,6.84529]
[1779739427017,28.5,77399.3,10.4,0.07239,0.0001,6.83001]
[1779739427077,28.5,77399.3,10.4,0.07239,0.0001,6.83001]
[1779739427087,28.49,77396.36,10.4,0.07208,0.0001,6.80685]
[1779739431065,28.49,77397.56,10.4,0.07218,0.0001,6.81458]
[1779739431509,28.49,77397.56,10.4,0.07218,0.0001,6.81458]
[1779739431167,28.49,77395.35,10.4,0.07196,0.0001,6.79799]
[1779739432424,28.49,77395.35,10.4,0.07196,0.0001,6.79799]
[1779739432523,28.49,77394.46,10.4,0.07186,0.0001,6.79059]
[1779739433547,28.49,77394.46,10.4,0.07186,0.0001,6.79059]
[1779739433560,28.49,77391.32,10.4,0.07155,0.0001,6.76786]
[1779739440862,28.47,77390.95,10.4,0.07141,0.0001,6.75807]
[1779739445268,28.47,77390.95,10.4,0.07141,0.0001,6.75807]
[1779739445369,28.46,77390.91,10.4,0.07134,0.0001,6.75266]
[1779739447526,28.46,77390.91,10.4,0.07134,0.0001,6.75266]
[1779739447592,28.46,77390.91,10.4,0.07134,0.0001,6.75266]
[1779739447540,28.46,77390.91,10.4,0.07133,0.0001,6.75193]
[1779739449083,28.46,77393.12,10.4,0.07154,0.0001,6.76764]
[1779739449177,28.46,77389.79,10.4,0.07119,0.0001,6.74188]
[1779739451402,28.46,77389.45,10.4,0.07116,0.0001,6.73947]
[1779739451503,28.45,77389.43,10.4,0.07115,0.0001,6.73863]
[1779739452975,28.45,77389.43,10.4,0.07115,0.0001,6.73863]
[1779739452983,28.45,77389.43,10.4,0.07115,0.0001,6.73863]
[1779739457135,28.44,77391.4,10.4,0.07127,0.0001,6.74756]
[1779739463615,28.44,77390.48,10.4,0.07115,0.0001,6.73899]
[1779739469057,28.42,77390.51,10.4,0.071,0.0001,6.72821]
[1779739474093,28.41,77390.29,10.4,0.07087,0.0001,6.71677]
[1779739480136,28.4,77390.25,10.4,0.07078,0.0001,6.71069]
[1779739486177,28.39,77390.51,10.4,0.07073,0.0001,6.70683]
[1779739491213,28.38,77390.1,10.4,0.07063,0.0001,6.69925]
[1779739498262,28.37,77390.53,10.4,0.07058,0.0001,6.69585]
[1779739503297,28.36,77381.01,10.4,0.06961,0.0001,6.62413]
[1779739505264,28.36,77380.37,10.4,0.06954,0.0001,6.61881]
[1779739505276,28.36,77380.37,10.4,0.06954,0.0001,6.61881]
[1779739513185,28.34,77380.06,10.4,0.06942,9e-05,6.61022]
[1779739516164,28.34,77381.66,10.4,0.06955,0.0001,6.61989]
[1779739523440,28.33,77385.42,10.4,0.06985,0.0001,6.64251]
[1779739524271,28.33,77385.42,10.4,0.06985,0.0001,6.64251]
[1779739529488,28.33,77387.92,10.4,0.07007,0.0001,6.65812]
[1779739534523,28.33,77389.05,10.4,0.0701,0.0001,6.6594]
[1779739540081,28.32,77388.83,10.4,0.07007,0.0001,6.65681]
[1779739545626,28.32,77385.44,10.4,0.06971,0.0001,6.63053]
[1779739551646,28.32,77385.8,10.4,0.06972,0.0001,6.63096]
[1779739556682,28.31,77385.73,10.4,0.06969,0.0001,6.62896]
[1779739561716,28.31,77385.74,10.4,0.06967,0.0001,6.62753]
[1779739564947,28.31,77385.82,10.4,0.06967,0.0001,6.62749]
[1779739568766,28.3,77375.89,10.4,0.06869,9e-05,6.55456]
[1779739573191,28.3,77376.04,10.4,0.06868,9e-05,6.55418]
[1779739575785,28.3,77376.04,10.4,0.06865,9e-05,6.55204]
[1779739579908,28.29,77376.07,10.4,0.06863,9e-05,6.5503]
[1779739588906,28.28,77376.07,10.4,0.06854,9e-05,6.54378]
[1779739594300,28.28,77376.07,10.4,0.06854,9e-05,6.54378]
[1779739599983,28.27,77379.04,10.4,0.06871,9e-05,6.55483]
[1779739603186,28.27,77378.95,10.4,0.0687,9e-05,6.55402]
[1779739606633,28.27,77378.98,10.4,0.06869,9e-05,6.5537]
[1779739616100,28.26,77380.19,10.4,0.06871,9e-05,6.55533]
[1779739623148,28.24,77380.0,10.4,0.06862,9e-05,6.54842]
[1779739630199,28.24,77380.02,10.4,0.06856,9e-05,6.5438]
[1779739633180,28.23,77379.41,10.4,0.06848,9e-05,6.53817]
[1779739639261,28.22,77379.17,10.4,0.0684,9e-05,6.53187]
[1779739640438,28.22,77379.17,10.4,0.0684,9e-05,6.53187]
[1779739641776,28.22,77379.1,10.4,0.06838,9e-05,6.53072]
[1779739641280,28.22,77391.92,10.4,0.0696,0.0001,6.62116]
[1779739646315,28.22,77394.34,10.4,0.06981,0.0001,6.63693]
[1779739649799,28.22,77396.88,10.4,0.07005,0.0001,6.65439]
[1779739657392,28.21,77394.95,10.4,0.06972,0.0001,6.62891]
[1779739663434,28.2,77397.09,10.4,0.06986,0.0001,6.63924]
[1779739668470,28.19,77393.21,10.4,0.06943,0.0001,6.60762]
[1779739673505,28.18,77393.01,10.4,0.06936,0.0001,6.60244]
[1779739685589,28.16,77396.67,10.4,0.06959,0.0001,6.61936]
[1779739690624,28.16,77396.51,10.4,0.06952,0.0001,6.61439]
[1779739695659,28.15,77396.57,10.4,0.06948,0.0001,6.61106]
[1779739707746,28.13,77394.16,10.4,0.06913,0.0001,6.58541]
[1779739710767,28.13,77380.85,10.4,0.06784,9e-05,6.48933]
[1779739717816,28.12,77381.49,10.4,0.0678,9e-05,6.48502]
[1779739722851,28.12,77383.95,10.4,0.06799,9e-05,6.49949]
[1779739723190,28.12,77383.95,10.4,0.06799,9e-05,6.49949]
[1779739734280,28.11,77383.71,10.4,0.06793,9e-05,6.49484]
[1779739735955,28.1,77390.37,10.4,0.06851,9e-05,6.53777]
[1779739736078,28.1,77390.37,10.4,0.06851,9e-05,6.53777]
[1779739738264,28.1,77389.33,10.4,0.06839,9e-05,6.52913]
[1779739746022,28.09,77385.45,10.4,0.06795,9e-05,6.49646]
[1779739748539,28.09,77385.98,10.4,0.06799,9e-05,6.49962]
[1779739752990,28.09,77386.28,10.4,0.068,9e-05,6.50053]
[1779739753014,28.09,77386.28,10.4,0.068,9e-05,6.50053]
[1779739753185,28.09,77386.28,10.4,0.068,9e-05,6.50053]
[1779739759113,28.09,77387.46,10.4,0.06811,9e-05,6.50841]
[1779739764092,28.08,77387.32,10.4,0.06809,9e-05,6.50722]
[1779739769183,28.08,77387.36,10.4,0.06809,9e-05,6.50722]
[1779739770084,28.08,77387.36,10.4,0.06809,9e-05,6.50722]
[1779739775289,28.08,77387.36,10.4,0.06809,9e-05,6.50718]
[1779739784288,28.08,77387.18,10.4,0.06797,9e-05,6.49624]
[1779739790331,28.07,77387.52,10.4,0.06795,9e-05,6.49478]
[1779739793080,28.07,77387.46,10.4,0.06793,9e-05,6.49381]
[1779739799394,28.06,77389.21,10.4,0.06804,9e-05,6.50183]
[1779739804428,28.05,77391.94,10.4,0.06826,9e-05,6.51825]
[1779739805281,28.05,77391.94,10.4,0.06826,9e-05,6.51825]
[1779739805366,28.05,77391.94,10.4,0.06826,9e-05,6.51825]
[1779739805378,28.05,77391.94,10.4,0.06826,9e-05,6.51825]
[1779739812484,28.04,77393.09,10.4,0.06831,9e-05,6.52176]
[1779739819533,28.04,77391.02,10.4,0.06806,9e-05,6.50326]
[1779739824568,28.03,77390.71,10.4,0.06799,9e-05,6.49833]
[1779739833632,28.02,77386.36,10.4,0.06747,9e-05,6.45827]
[1779739841689,28.02,77386.39,10.4,0.06743,9e-05,6.4548]
[1779739848738,28.01,77386.63,10.4,0.06741,9e-05,6.45341]
[1779739853779,28.01,77387.09,10.4,0.06742,9e-05,6.4545]
[1779739858813,28.0,77388.26,10.4,0.0675,9e-05,6.46062]
[1779739864856,28.0,77385.87,10.4,0.06724,9e-05,6.44122]
[1779739869891,27.99,77387.85,10.4,0.0674,9e-05,6.45318]
[1779739875650,27.99,77388.36,10.4,0.06743,9e-05,6.45516]
[1779739880968,27.98,77389.19,10.4,0.06747,9e-05,6.45823]
[1779739886003,27.98,77386.8,10.4,0.06722,9e-05,6.43944]
[1779739891037,27.98,77389.83,10.4,0.06743,9e-05,6.45396]
[1779739901108,27.97,77387.57,10.4,0.06717,9e-05,6.43432]
[1779739906143,27.97,77389.98,10.4,0.06737,9e-05,6.4495]
[1779739911178,27.96,77390.37,10.4,0.06738,9e-05,6.45038]
[1779739916213,27.96,77390.13,10.4,0.06734,9e-05,6.44685]
[1779739921366,27.96,77390.21,10.4,0.06732,9e-05,6.44598]
[1779739929305,27.95,77392.55,10.4,0.0675,9e-05,6.45918]
[1779739939375,27.94,77392.63,10.4,0.06746,9e-05,6.45599]
[1779739950451,27.94,77392.91,10.4,0.06743,9e-05,6.45393]
[1779739955487,27.93,77393.08,10.4,0.06737,9e-05,6.44808]
[1779739960522,27.93,77393.19,10.4,0.06736,9e-05,6.44709]
[1779739965557,27.92,77393.3,10.4,0.06734,9e-05,6.44613]
[1779739970592,27.92,77394.94,10.4,0.06747,9e-05,6.45606]
[1779739975627,27.92,77395.15,10.4,0.06747,9e-05,6.45575]
[1779739981669,27.91,77393.63,10.4,0.0673,9e-05,6.44292]
[1779739987711,27.91,77393.89,10.4,0.0673,9e-05,6.44278]
[1779739992745,27.91,77394.3,10.4,0.06731,9e-05,6.44404]
[1779739997781,27.9,77396.67,10.4,0.06751,9e-05,6.45907]
[1779740002815,27.9,77396.15,10.4,0.06744,9e-05,6.45367]
[1779740007852,27.9,77396.39,10.4,0.06744,9e-05,6.45372]
[1779740012888,27.89,77397.11,10.4,0.06744,9e-05,6.45228]
[1779740017923,27.89,77397.4,10.4,0.06745,9e-05,6.45272]
[1779740024972,27.89,77395.18,10.4,0.06721,9e-05,6.43479]
[1779740031014,27.88,77397.59,10.4,0.06741,9e-05,6.45008]
[1779740040078,27.88,77395.37,10.4,0.06716,9e-05,6.43157]
[1779740053033,27.88,77395.48,10.4,0.06716,9e-05,6.43149]
[1779740053051,27.88,77395.48,10.4,0.06716,9e-05,6.43149]
[1779740060219,27.87,77395.17,10.4,0.06707,9e-05,6.42451]
[1779740065253,27.86,77391.05,10.4,0.06666,9e-05,6.39423]
[1779740070288,27.86,77391.14,10.4,0.06666,9e-05,6.39367]
[1779740079350,27.86,77391.25,10.4,0.06659,9e-05,6.38739]
[1779740084386,27.86,77391.4,10.4,0.06659,9e-05,6.38722]
[1779740089421,27.85,77395.94,10.4,0.067,9e-05,6.41784]
[1779740094460,27.85,77392.42,10.4,0.06665,9e-05,6.39162]
[1779740098259,27.85,77391.48,10.4,0.06655,9e-05,6.3845]
[1779740099608,27.85,77389.82,10.4,0.06639,9e-05,6.37231]
[1779740099618,27.85,77389.82,10.4,0.06639,9e-05,6.37231]
[1779740100658,27.85,77377.48,10.4,0.06523,9e-05,6.28507]
[1779740101965,27.85,77377.48,10.4,0.06523,9e-05,6.28507]
[1779740103527,27.85,77393.94,10.4,0.06676,9e-05,6.4004]
[1779740108562,27.84,77394.92,10.4,0.06684,9e-05,6.40602]
[1779740113185,27.84,77394.78,10.4,0.06682,9e-05,6.40475]
[1779740123667,27.84,77394.66,10.4,0.06676,9e-05,6.3998]
[1779740127695,27.83,77404.97,10.4,0.06772,0.0001,6.47173]
[1779740132730,27.83,77406.91,10.4,0.06783,0.0001,6.47871]
[1779740137765,27.83,77411.17,10.4,0.06821,0.0001,6.50701]
[1779740142800,27.82,77409.65,10.4,0.06803,0.0001,6.4941]
[1779740148188,27.82,77409.98,10.4,0.06804,0.0001,6.4948]
[1779740153868,27.82,77410.0,10.4,0.06802,0.0001,6.49286]
[1779740159919,27.81,77409.97,10.4,0.06797,0.0001,6.48936]
[1779740164954,27.81,77403.54,10.4,0.06733,9e-05,6.44175]
[1779740169989,27.8,77402.78,10.4,0.06724,9e-05,6.43468]
[1779740175492,27.8,77402.78,10.4,0.06722,9e-05,6.43334]
[1779740180463,27.8,77399.63,10.4,0.0669,9e-05,6.40938]
[1779740180592,27.8,77399.63,10.4,0.0669,9e-05,6.40938]
[1779740180594,27.8,77399.63,10.4,0.0669,9e-05,6.40938]
[1779740181921,27.8,77393.3,10.4,0.0663,9e-05,6.36406]
[1779740185430,27.79,77389.44,10.4,0.06592,9e-05,6.33604]
[1779740190130,27.79,77399.59,10.4,0.06686,9e-05,6.40654]
[1779740195165,27.79,77393.96,10.4,0.06627,9e-05,6.36041]
[1779740200202,27.79,77393.58,10.4,0.06621,9e-05,6.35653]
[1779740207251,27.78,77393.54,10.4,0.06619,9e-05,6.35454]
[1779740212285,27.78,77393.49,10.4,0.06617,9e-05,6.35297]
[1779740217321,27.78,77393.59,10.4,0.06616,9e-05,6.35245]
[1779740222356,27.78,77397.29,10.4,0.06649,9e-05,6.37729]
[1779740227391,27.77,77398.25,10.4,0.06656,9e-05,6.38265]
[1779740232425,27.77,77392.99,10.4,0.06605,9e-05,6.34424]
[1779740241489,27.77,77392.99,10.4,0.06602,9e-05,6.34218]
[1779740246524,27.77,77393.92,10.4,0.06609,9e-05,6.34758]
[1779740252418,27.76,77396.91,10.4,0.06636,9e-05,6.36766]
[1779740263644,27.76,77396.36,10.4,0.06622,9e-05,6.35566]
[1779740270693,27.75,77396.86,10.4,0.06624,9e-05,6.35748]
[1779740276413,27.75,77396.25,10.4,0.06618,9e-05,6.35243]
[1779740283784,27.75,77396.37,10.4,0.06615,9e-05,6.35073]
[1779740294862,27.74,77396.29,10.4,0.0661,9e-05,6.34699]
[1779740306946,27.74,77396.18,10.4,0.06605,9e-05,6.34295]
[1779740311981,27.73,77394.03,10.4,0.06578,9e-05,6.32164]
[1779740317016,27.73,77401.56,10.4,0.06647,9e-05,6.37351]
[1779740322052,27.73,77405.6,10.4,0.06683,9e-05,6.40032]
[1779740327197,27.72,77407.51,10.4,0.06699,9e-05,6.41242]
[1779740340178,27.72,77409.12,10.4,0.06708,9e-05,6.41899]
[1779740346222,27.71,77414.56,10.4,0.06757,0.0001,6.45554]
[1779740346956,27.71,77414.56,10.4,0.06757,0.0001,6.45554]
[1779740347568,27.71,77417.08,10.4,0.0678,0.0001,6.47313]
[1779740353058,27.71,77420.3,10.4,0.06808,0.0001,6.49401]
[1779740353068,27.71,77420.3,10.4,0.06808,0.0001,6.49401]
[1779740358310,27.7,77419.76,10.4,0.068,0.0001,6.48768]
[1779740363345,27.7,77422.03,10.4,0.06819,0.0001,6.50192]
[1779740368380,27.69,77422.03,10.4,0.06816,0.0001,6.4999]
[1779740373415,27.69,77422.18,10.4,0.0681,0.0001,6.49409]
[1779740378450,27.69,77422.06,10.4,0.06807,0.0001,6.49134]
[1779740383827,27.69,77422.06,10.4,0.06806,0.0001,6.4906]
[1779740389527,27.68,77427.88,10.4,0.06857,0.0001,6.52899]
[1779740390536,27.68,77427.88,10.4,0.06857,0.0001,6.52899]
[1779740392716,27.68,77430.23,10.4,0.06878,0.0001,6.54461]
[1779740393556,27.68,77433.52,10.4,0.06909,0.0001,6.56781]
[1779740398590,27.67,77436.22,10.4,0.06932,0.0001,6.5846]
[1779740399960,27.67,77436.22,10.4,0.06932,0.0001,6.5846]
[1779740402001,27.67,77437.44,10.4,0.06942,0.0001,6.5917]
[1779740402393,27.67,77437.44,10.4,0.06942,0.0001,6.5917]
[1779740405049,27.66,77437.29,10.4,0.06938,0.0001,6.58947]
[1779740405087,27.66,77437.29,10.4,0.06938,0.0001,6.58947]
[1779740411681,27.66,77432.08,10.4,0.06882,0.0001,6.54761]
[1779740414343,27.65,77432.08,10.4,0.0688,0.0001,6.54654]
[1779740419737,27.65,77432.0,10.4,0.06875,0.0001,6.54279]
[1779740429808,27.64,77432.0,10.4,0.06868,0.0001,6.53758]
[1779740431350,27.64,77432.0,10.4,0.06868,0.0001,6.53758]
[1779740436857,27.63,77435.77,10.4,0.06895,0.0001,6.55627]
[1779740441892,27.63,77435.7,10.4,0.06891,0.0001,6.55323]
[1779740446927,27.62,77435.79,10.4,0.06889,0.0001,6.55137]
[1779740448732,27.62,77435.77,10.4,0.06888,0.0001,6.55071]
[1779740448736,27.62,77435.77,10.4,0.06888,0.0001,6.55071]
[1779740450286,27.62,77432.28,10.4,0.06853,0.0001,6.52508]
[1779740450685,27.62,77430.85,10.4,0.06838,0.0001,6.51387]
[1779740455479,27.62,77425.8,10.4,0.06788,0.0001,6.47644]
[1779740455591,27.62,77425.8,10.4,0.06788,0.0001,6.47644]
[1779740455558,27.62,77425.79,10.4,0.06787,0.0001,6.47562]
[1779740455716,27.62,77425.79,10.5,0.06787,0.0001,6.47562]
[1779740462032,27.61,77425.72,10.5,0.06783,0.0001,6.47301]
[1779740466132,27.61,77425.72,10.5,0.06783,0.0001,6.47301]
[1779740473113,27.6,77425.68,10.5,0.06777,0.0001,6.46836]
[1779740480833,27.6,77425.36,10.5,0.06772,0.0001,6.46495]
[1779740480849,27.6,77425.36,10.5,0.06772,0.0001,6.46495]
[1779740481833,27.6,77420.75,10.5,0.06726,0.0001,6.43013]
[1779740487211,27.59,77418.34,10.5,0.067,0.0001,6.4112]
[1779740490453,27.59,77417.69,10.5,0.06693,0.0001,6.40601]
[1779740492874,27.59,77417.6,10.5,0.06692,0.0001,6.40509]
[1779740502316,27.6,77416.23,10.5,0.06679,0.0001,6.39351]
[1779740508686,27.6,77416.74,10.5,0.06686,0.0001,6.39873]
[1779740514401,27.6,77416.62,10.5,0.06687,0.0001,6.39943]
[1779740521450,27.61,77416.67,10.5,0.0669,0.0001,6.40156]
[1779740526484,27.61,77416.76,10.5,0.06692,0.0001,6.40347]
[1779740539576,27.62,77416.98,10.5,0.06699,0.0001,6.40821]
[1779740548638,27.62,77416.88,10.5,0.06701,0.0001,6.40966]
[1779740553674,27.62,77417.22,10.5,0.06701,0.0001,6.40834]
[1779740558709,27.62,77417.38,10.5,0.06704,0.0001,6.41064]
[1779740563750,27.63,77417.32,10.5,0.06705,0.0001,6.41135]
[1779740564744,27.63,77417.32,10.5,0.06705,0.0001,6.41135]
[1779740570799,27.63,77419.7,10.5,0.06729,0.0001,6.4297]
[1779740577848,27.63,77419.82,10.5,0.06732,0.0001,6.43176]
[1779740582883,27.63,77419.63,10.5,0.06732,0.0001,6.4313]
[1779740589932,27.64,77417.46,10.5,0.06713,0.0001,6.41715]
[1779740594082,27.64,77417.51,10.5,0.06714,0.0001,6.4181]
[1779740594184,27.64,77417.57,10.5,0.06715,0.0001,6.41892]
[1779740600305,27.64,77417.4,10.5,0.06714,0.0001,6.41853]
[1779740600372,27.64,77417.4,10.5,0.06716,0.0001,6.41935]
[1779740606398,27.64,77417.65,10.5,0.06719,0.0001,6.42189]
[1779740606488,27.64,77417.6,10.5,0.06719,0.0001,6.42191]
[1779740610777,27.64,77417.77,10.5,0.06721,0.0001,6.42365]
[1779740612480,27.65,77417.77,10.5,0.06722,0.0001,6.42417]
[1779740612574,27.65,77417.44,10.5,0.06715,0.0001,6.41743]
[1779740618535,27.65,77417.44,10.5,0.06715,0.0001,6.41743]
[1779740618606,27.65,77417.44,10.5,0.06717,0.0001,6.41854]
[1779740633174,27.65,77417.54,10.5,0.06719,0.0001,6.42032]
[1779740633212,27.65,77417.54,10.5,0.06719,0.0001,6.42032]
[1779740633230,27.65,77417.54,10.5,0.06719,0.0001,6.42032]
[1779740633366,27.65,77417.54,10.5,0.06719,0.0001,6.42032]
[1779740633457,27.65,77417.54,10.5,0.06719,0.0001,6.42032]
[1779740633573,27.65,77417.54,10.5,0.06719,0.0001,6.42032]
[1779740633740,27.65,77417.54,10.5,0.06719,0.0001,6.42032]
[1779740633789,27.66,77411.26,10.5,0.06663,9e-05,6.37852]
[1779740634431,27.66,77411.26,10.5,0.06663,9e-05,6.37852]
[1779740634749,27.66,77411.26,10.5,0.06663,9e-05,6.37852]
[1779740634900,27.66,77405.03,10.5,0.06605,9e-05,6.33464]
[1779740635138,27.66,77405.03,10.5,0.06605,9e-05,6.33464]
[1779740635388,27.66,77405.03,10.5,0.06605,9e-05,6.33464]
[1779740635442,27.66,77405.03,10.5,0.06605,9e-05,6.33464]
[1779740638159,27.66,77404.48,10.5,0.06601,9e-05,6.33186]
[1779740643306,27.66,77402.64,10.5,0.06587,9e-05,6.32117]
[1779740644793,27.66,77402.64,10.5,0.06587,9e-05,6.32117]
[1779740652806,27.66,77402.64,10.5,0.06587,9e-05,6.32156]
[1779740653377,27.67,77404.9,10.5,0.06613,9e-05,6.34096]
[1779740660431,27.67,77405.37,10.5,0.06619,9e-05,6.3454]
[1779740666474,27.68,77405.56,10.5,0.06626,9e-05,6.35037]
[1779740673348,27.68,77405.58,10.5,0.06627,9e-05,6.35122]
[1779740673417,27.68,77405.58,10.5,0.06627,9e-05,6.35122]
[1779740673761,27.68,77405.58,10.5,0.06627,9e-05,6.35122]
[1779740674477,27.68,77405.58,10.5,0.06625,9e-05,6.34811]
[1779740675980,27.69,77405.78,10.5,0.06628,9e-05,6.35024]
[1779740690644,27.7,77406.03,10.5,0.06637,9e-05,6.35731]
[1779740698699,27.7,77406.44,10.5,0.06645,9e-05,6.36299]
[1779740704742,27.7,77409.31,10.5,0.06675,9e-05,6.38538]
[1779740705445,27.7,77409.31,10.5,0.06675,9e-05,6.38538]
[1779740705516,27.7,77409.31,10.5,0.06675,9e-05,6.38538]
[1779740705874,27.7,77409.31,10.5,0.06675,9e-05,6.38538]
[1779740705749,27.71,77419.38,10.5,0.06771,0.0001,6.45733]
[1779740706135,27.71,77419.38,10.5,0.06771,0.0001,6.45733]
[1779740711791,27.71,77421.35,10.5,0.06791,0.0001,6.47249]
[1779740718857,27.71,77421.2,10.5,0.06792,0.0001,6.47267]
[1779740720872,27.71,77421.23,10.5,0.06792,0.0001,6.47306]
[1779740720974,27.71,77421.26,10.5,0.06793,0.0001,6.47345]
[1779740731213,27.71,77421.33,10.5,0.06792,0.0001,6.47317]
[1779740731291,27.71,77421.33,10.5,0.06792,0.0001,6.47317]
[1779740732466,27.7,77421.33,10.5,0.06783,0.0001,6.46478]
[1779740742018,27.7,77415.89,10.5,0.06726,0.0001,6.4223]
[1779740747057,27.69,77413.35,10.5,0.067,0.0001,6.40281]
[1779740752093,27.69,77413.66,10.5,0.06701,0.0001,6.40362]
[1779740757128,27.69,77417.01,10.5,0.06731,0.0001,6.42597]
[1779740762162,27.68,77415.56,10.5,0.06715,0.0001,6.41394]
[1779740767736,27.68,77415.48,10.5,0.06712,0.0001,6.41218]
[1779740769845,27.68,77415.41,10.5,0.06711,0.0001,6.41109]
[1779740770080,27.68,77414.8,10.5,0.06704,0.0001,6.40616]
[1779740770570,27.68,77414.8,10.5,0.06704,0.0001,6.40616]
[1779740770603,27.68,77403.71,10.5,0.06599,9e-05,6.32728]
[1779740773537,27.68,77403.0,10.5,0.06593,9e-05,6.32278]
[1779740773913,27.68,77402.93,10.5,0.06594,9e-05,6.32334]
[1779740775395,27.68,77402.93,10.5,0.06594,9e-05,6.32334]
[1779740775433,27.68,77402.93,10.5,0.06593,9e-05,6.32303]
[1779740775976,27.68,77402.93,10.5,0.06593,9e-05,6.32303]
[1779740776269,27.68,77402.93,10.5,0.06593,9e-05,6.32303]
[1779740776336,27.68,77402.89,10.5,0.06593,9e-05,6.32275]
[1779740777180,27.68,77402.89,10.5,0.06593,9e-05,6.32275]
[1779740777224,27.68,77402.89,10.5,0.06594,9e-05,6.32327]
[1779740778429,27.68,77402.89,10.5,0.06594,9e-05,6.32327]
[1779740778707,27.68,77402.89,10.5,0.06595,9e-05,6.32432]
[1779740780350,27.68,77402.83,10.5,0.06594,9e-05,6.3239]
[1779740780405,27.69,77399.18,10.5,0.06562,9e-05,6.29925]
[1779740784766,27.69,77394.97,10.5,0.06525,9e-05,6.27166]
[1779740787176,27.69,77388.83,10.5,0.0647,9e-05,6.23008]
[1779740787502,27.69,77388.83,10.5,0.0647,9e-05,6.23008]
[1779740788183,27.69,77388.54,10.5,0.06469,9e-05,6.22913]
[1779740790412,27.7,77386.9,10.5,0.06454,9e-05,6.21819]
[1779740792481,27.7,77373.4,10.5,0.06329,9e-05,6.12165]
[1779740794524,27.7,77372.6,10.5,0.06323,9e-05,6.1168]
[1779740801720,27.71,77372.34,10.5,0.06323,9e-05,6.1171]
[1779740802078,27.71,77372.34,10.5,0.06328,9e-05,6.12058]
[1779740802186,27.71,77372.34,10.5,0.06328,9e-05,6.12058]
[1779740807444,27.72,77377.98,10.5,0.06384,9e-05,6.16297]
[1779740807799,27.72,77377.98,10.5,0.06384,9e-05,6.16297]
[1779740807886,27.72,77377.98,10.5,0.06384,9e-05,6.16297]
[1779740813523,27.73,77378.09,10.5,0.0639,9e-05,6.16805]
[1779740820572,27.73,77378.3,10.5,0.06398,9e-05,6.17374]
[1779740825607,27.74,77387.3,10.5,0.06484,9e-05,6.23908]
[1779740829219,27.74,77387.6,10.5,0.06489,9e-05,6.24263]
[1779740829840,27.74,77387.6,10.5,0.06489,9e-05,6.24263]
[1779740830439,27.74,77393.89,10.5,0.06549,9e-05,6.28789]
[1779740830641,27.75,77395.19,10.5,0.06562,9e-05,6.29743]
[1779740835677,27.76,77396.25,10.5,0.06579,9e-05,6.31025]
[1779740836910,27.76,77396.25,10.5,0.06579,9e-05,6.31025]
[1779740837012,27.76,77396.08,10.5,0.06579,9e-05,6.31011]
[1779740841940,27.76,77390.26,10.5,0.06527,9e-05,6.27088]
[1779740846711,27.77,77387.02,10.5,0.06499,9e-05,6.25033]
[1779740846712,27.77,77387.02,10.5,0.06499,9e-05,6.25033]
[1779740848187,27.77,77387.02,10.5,0.065,9e-05,6.25077]
[1779740853327,27.77,77388.09,10.5,0.06509,9e-05,6.25593]
[1779740858838,27.78,77388.32,10.5,0.06514,9e-05,6.25987]
[1779740861887,27.78,77388.27,10.5,0.06515,9e-05,6.26027]
[1779740867792,27.78,77388.17,10.5,0.06516,9e-05,6.26139]
[1779740875957,27.79,77387.75,10.5,0.06517,9e-05,6.26197]
[1779740880992,27.79,77388.13,10.5,0.06523,9e-05,6.26626]
[1779740886031,27.79,77388.16,10.5,0.06525,9e-05,6.26805]
[1779740892075,27.8,77386.04,10.5,0.06508,9e-05,6.25512]
[1779740901138,27.8,77386.3,10.5,0.06514,9e-05,6.25974]
[1779740907180,27.81,77386.42,10.5,0.06518,9e-05,6.26238]
[1779740908109,27.81,77386.42,10.5,0.06518,9e-05,6.26238]
[1779740908186,27.81,77386.12,10.5,0.06515,9e-05,6.26057]
[1779740913223,27.81,77385.63,10.5,0.0651,9e-05,6.25547]
[1779740914167,27.81,77385.63,10.5,0.0651,9e-05,6.25547]
[1779740914204,27.81,77385.63,10.5,0.06511,9e-05,6.25611]
[1779740919265,27.82,77375.91,10.5,0.06424,9e-05,6.19014]
[1779740924789,27.82,77375.88,10.5,0.06424,9e-05,6.19033]
[1779740932357,27.83,77376.05,10.5,0.06432,9e-05,6.19629]
[1779740933410,27.83,77376.05,10.5,0.06432,9e-05,6.19629]
[1779740935394,27.83,77375.91,10.5,0.06431,9e-05,6.19569]
[1779740935897,27.83,77375.91,10.5,0.06431,9e-05,6.19569]
[1779740937652,27.83,77375.91,10.5,0.06433,9e-05,6.1968]
[1779740940189,27.83,77375.86,10.5,0.06433,9e-05,6.19718]
[1779740945449,27.84,77376.01,10.5,0.06438,9e-05,6.20068]
[1779740950482,27.84,77375.83,10.5,0.06439,9e-05,6.20108]
[1779740956525,27.84,77377.47,10.5,0.06456,9e-05,6.21438]
[1779740957957,27.84,77377.47,10.5,0.06456,9e-05,6.21438]
[1779740958618,27.84,77377.42,10.5,0.06457,9e-05,6.21463]
[1779740966595,27.85,77377.72,10.5,0.06463,9e-05,6.21921]
[1779740972278,27.85,77373.2,10.5,0.06422,9e-05,6.18867]
[1779740977674,27.86,77374.53,10.5,0.06433,9e-05,6.1957]
[1779740978608,27.86,77374.53,10.5,0.06433,9e-05,6.1957]
[1779740984537,27.86,77374.39,10.5,0.06434,9e-05,6.19643]
[1779740988405,27.86,77372.71,10.5,0.06421,9e-05,6.18652]
[1779740988911,27.86,77378.02,10.5,0.06471,9e-05,6.22413]
[1779740989398,27.86,77378.02,10.5,0.06471,9e-05,6.22413]
[1779740989934,27.86,77378.02,10.5,0.06471,9e-05,6.22413]
[1779740990517,27.87,77379.44,10.5,0.06486,9e-05,6.23502]
[1779740990796,27.87,77379.44,10.5,0.06486,9e-05,6.23502]
[1779740996543,27.87,77373.79,10.5,0.06439,9e-05,6.19991]
[1779740996807,27.87,77371.66,10.5,0.06421,9e-05,6.18588]
[1779741001231,27.88,77371.29,10.5,0.0642,9e-05,6.18497]
[1779741002429,27.88,77371.33,10.5,0.0642,9e-05,6.18567]
[1779741002840,27.88,77371.33,10.5,0.0642,9e-05,6.18567]
[1779741002964,27.88,77371.33,10.5,0.0642,9e-05,6.18567]
[1779741003065,27.88,77371.33,10.5,0.06422,9e-05,6.18677]
[1779741003545,27.88,77371.33,10.5,0.06422,9e-05,6.18677]
[1779741006979,27.89,77371.62,10.5,0.06429,9e-05,6.19174]
[1779741008394,27.89,77377.7,10.5,0.06487,9e-05,6.23579]
[1779741011453,27.9,77379.9,10.5,0.06511,9e-05,6.25418]
[1779741018964,27.91,77380.82,10.5,0.06527,9e-05,6.26634]
[1779741028027,27.92,77380.73,10.5,0.06535,9e-05,6.27177]
[1779741028691,27.92,77380.73,10.5,0.06535,9e-05,6.27177]
[1779741029662,27.92,77389.62,10.5,0.06618,9e-05,6.33462]
[1779741036083,27.93,77389.19,10.5,0.06618,9e-05,6.33255]
[1779741039454,27.94,77382.34,10.5,0.06558,9e-05,6.28748]
[1779741039742,27.94,77382.34,10.5,0.06558,9e-05,6.28748]
[1779741039803,27.94,77382.34,10.5,0.06558,9e-05,6.28748]
[1779741040936,27.94,77381.65,10.5,0.06552,9e-05,6.28335]
[1779741040939,27.94,77381.65,10.5,0.06552,9e-05,6.28335]
[1779741041119,27.94,77377.97,10.5,0.06519,9e-05,6.25872]
[1779741042131,27.94,77377.97,10.5,0.06519,9e-05,6.25872]
[1779741042177,27.94,77379.73,10.5,0.06536,9e-05,6.27135]
[1779741043582,27.94,77379.22,10.5,0.06533,9e-05,6.26884]
[1779741043591,27.94,77379.22,10.5,0.06533,9e-05,6.26884]
[1779741044141,27.94,77372.71,10.5,0.06474,9e-05,6.22461]
[1779741045420,27.95,77367.16,10.5,0.06424,9e-05,6.1866]
[1779741045979,27.95,77367.16,10.5,0.06424,9e-05,6.1866]
[1779741046155,27.95,77367.19,10.5,0.06426,9e-05,6.18797]
[1779741051211,27.96,77371.2,10.5,0.0647,9e-05,6.22146]
[1779741052091,27.96,77371.2,10.5,0.0647,9e-05,6.22146]
[1779741052699,27.96,77380.33,10.5,0.06556,9e-05,6.28605]
[1779741055776,27.97,77379.22,10.5,0.06549,9e-05,6.28096]
[1779741061277,27.97,77378.13,10.5,0.06545,9e-05,6.27778]
[1779741061852,27.97,77378.13,10.5,0.06545,9e-05,6.27778]
[1779741062397,27.98,77376.18,10.5,0.06528,9e-05,6.2649]
[1779741069027,27.98,77377.14,10.5,0.06541,9e-05,6.27443]
[1779741074368,27.99,77381.02,10.5,0.06584,9e-05,6.30689]
[1779741079403,28.0,77381.31,10.5,0.06591,9e-05,6.31214]
[1779741087183,28.0,77381.34,10.5,0.06594,9e-05,6.31428]
[1779741093761,28.01,77381.33,10.5,0.06598,9e-05,6.31564]
[1779741098839,28.02,77381.66,10.5,0.06607,9e-05,6.32262]
[1779741103118,28.03,77381.82,10.5,0.06613,9e-05,6.32683]
[1779741108605,28.04,77381.45,10.5,0.06616,9e-05,6.32897]
[1779741115659,28.05,77377.87,10.5,0.06589,9e-05,6.30858]
[1779741122709,28.06,77378.24,10.5,0.06599,9e-05,6.31652]
[1779741127744,28.06,77378.71,10.5,0.06608,9e-05,6.32303]
[1779741132779,28.07,77382.07,10.5,0.06643,9e-05,6.34961]
[1779741137813,28.08,77379.8,10.5,0.06626,9e-05,6.33674]
[1779741140518,28.08,77379.09,10.5,0.06621,9e-05,6.33303]
[1779741140835,28.08,77378.95,10.5,0.0662,9e-05,6.33232]
[1779741142719,28.08,77379.26,10.5,0.06624,9e-05,6.33476]
[1779741142951,28.08,77379.26,10.5,0.06624,9e-05,6.33476]
[1779741143226,28.08,77386.2,10.5,0.06689,9e-05,6.38354]
[1779741148899,28.09,77395.38,10.5,0.06782,9e-05,6.45284]
[1779741153934,28.1,77401.65,10.5,0.06842,0.0001,6.49581]
[1779741158969,28.1,77401.79,10.5,0.06848,0.0001,6.50025]
[1779741160343,28.1,77401.79,10.5,0.06848,0.0001,6.50025]
[1779741164852,28.11,77404.64,10.5,0.0688,0.0001,6.52382]
[1779741167507,28.11,77404.75,10.5,0.06883,0.0001,6.52588]
[1779741172937,28.12,77405.03,10.5,0.06891,0.0001,6.53168]
[1779741178104,28.13,77406.36,10.5,0.06908,0.0001,6.54487]
[1779741184428,28.13,77406.36,10.5,0.06908,0.0001,6.54487]
[1779741185152,28.13,77400.51,10.5,0.06858,0.0001,6.50717]
[1779741190188,28.13,77399.39,10.5,0.06848,0.0001,6.49985]
[1779741195223,28.14,77399.98,10.5,0.06854,0.0001,6.50458]
[1779741195884,28.14,77399.98,10.5,0.06854,0.0001,6.50458]
[1779741196230,28.14,77400.23,10.5,0.06857,0.0001,6.50645]
[1779741196615,28.14,77400.23,10.5,0.06857,0.0001,6.50645]
[1779741199069,28.14,77399.91,10.5,0.06855,0.0001,6.50551]
[1779741204286,28.15,77400.2,10.5,0.06863,0.0001,6.51148]
[1779741210328,28.15,77399.13,10.5,0.06859,0.0001,6.50779]
[1779741210864,28.15,77399.13,10.5,0.06859,0.0001,6.50779]
[1779741216370,28.16,77399.59,10.5,0.06861,0.0001,6.50837]
[1779741217340,28.16,77399.59,10.5,0.06861,0.0001,6.50837]
[1779741217670,28.16,77400.79,10.5,0.06873,0.0001,6.51716]
[1779741218163,28.16,77400.79,10.5,0.06873,0.0001,6.51716]
[1779741219208,28.16,77401.06,10.5,0.06877,0.0001,6.5197]
[1779741224426,28.16,77405.35,10.5,0.06921,0.0001,6.55212]
[1779741225476,28.16,77405.99,10.5,0.06927,0.0001,6.5569]
[1779741229507,28.17,77406.75,10.5,0.06937,0.0001,6.56396]
[1779741235908,28.17,77405.62,10.5,0.0693,0.0001,6.55934]
[1779741237502,28.18,77406.47,10.5,0.0694,0.0001,6.56649]
[1779741237518,28.18,77406.34,10.5,0.0694,0.0001,6.56613]
[1779741238561,28.18,77406.34,10.5,0.0694,0.0001,6.56613]
[1779741238662,28.18,77406.47,10.5,0.06941,0.0001,6.56694]
[1779741242917,28.18,77406.37,10.5,0.06942,0.0001,6.56791]
[1779741249184,28.18,77406.82,10.5,0.06949,0.0001,6.57278]
[1779741254614,28.19,77399.98,10.5,0.0689,0.0001,6.52957]
[1779741260026,28.2,77400.62,10.5,0.06901,0.0001,6.53718]
[1779741264850,28.2,77401.34,10.5,0.0691,0.0001,6.54434]
[1779741269614,28.21,77401.89,10.5,0.06918,0.0001,6.54997]
[1779741271479,28.21,77401.86,10.5,0.06919,0.0001,6.55093]
[1779741274386,28.21,77403.53,10.5,0.06932,0.0001,6.55889]
[1779741281054,28.22,77403.66,10.5,0.06936,0.0001,6.56192]
[1779741281443,28.22,77403.66,10.5,0.06936,0.0001,6.56192]
[1779741281068,28.22,77405.38,10.5,0.06954,0.0001,6.57483]
[1779741281760,28.22,77405.38,10.5,0.06954,0.0001,6.57483]
[1779741281896,28.22,77405.38,10.5,0.06954,0.0001,6.57483]
[1779741281950,28.22,77405.38,10.5,0.06954,0.0001,6.57483]
[1779741282045,28.22,77405.38,10.5,0.06954,0.0001,6.57483]
[1779741282062,28.22,77405.38,10.5,0.06954,0.0001,6.57483]
[1779741282380,28.22,77400.12,10.5,0.06903,0.0001,6.5376]
[1779741283004,28.22,77400.12,10.5,0.06903,0.0001,6.5376]
[1779741283161,28.22,77400.12,10.5,0.06903,0.0001,6.5376]
[1779741283254,28.22,77400.12,10.5,0.06903,0.0001,6.5376]
[1779741283427,28.22,77400.12,10.5,0.06903,0.0001,6.5376]
[1779741283502,28.22,77400.12,10.5,0.06903,0.0001,6.5376]
[1779741283505,28.22,77380.16,10.5,0.06714,9e-05,6.39677]
[1779741285409,28.21,77376.22,10.5,0.06676,9e-05,6.36888]
[1779741285434,28.21,77364.78,10.5,0.0657,9e-05,6.28911]
[1779741287030,28.21,77355.73,10.5,0.06487,9e-05,6.22668]
[1779741287521,28.21,77352.29,10.5,0.06455,9e-05,6.20267]
[1779741288177,28.21,77352.29,10.5,0.06455,9e-05,6.20267]
[1779741288219,28.21,77352.29,10.5,0.06455,9e-05,6.20267]
[1779741288439,28.21,77352.29,10.5,0.06455,9e-05,6.20267]
[1779741288468,28.21,77342.58,10.5,0.06367,9e-05,6.13612]
[1779741289283,28.21,77342.58,10.5,0.06367,9e-05,6.13612]
[1779741290525,28.21,77338.03,10.5,0.06326,9e-05,6.10517]
[1779741292351,28.21,77338.7,10.5,0.06332,9e-05,6.10977]
[1779741292425,28.21,77338.7,10.5,0.06332,9e-05,6.10977]
[1779741294379,28.21,77330.08,10.5,0.06256,9e-05,6.05132]
[1779741294398,28.21,77330.08,10.5,0.06256,9e-05,6.05132]
[1779741294644,28.21,77325.03,10.5,0.06211,9e-05,6.01732]
[1779741294649,28.21,77325.03,10.5,0.06211,9e-05,6.01732]
[1779741294926,28.22,77324.05,10.5,0.06203,9e-05,6.01145]
[1779741297989,28.22,77326.04,10.5,0.06223,9e-05,6.02635]
[1779741297991,28.22,77326.04,10.5,0.06223,9e-05,6.02635]
[1779741298267,28.22,77326.04,10.5,0.06223,9e-05,6.02635]
[1779741298622,28.22,77318.77,10.5,0.0616,9e-05,5.97809]
[1779741298803,28.22,77318.77,10.5,0.0616,9e-05,5.97809]
[1779741298985,28.22,77305.5,10.5,0.06045,9e-05,5.8901]
[1779741300256,28.22,77305.5,10.5,0.06045,9e-05,5.8901]
[1779741300586,28.22,77307.23,10.5,0.06062,9e-05,5.90255]
[1779741302415,28.22,77313.38,10.5,0.06116,9e-05,5.94455]
[1779741303761,28.23,77313.07,10.5,0.06116,9e-05,5.94413]
[1779741305936,28.23,77305.94,10.5,0.06056,9e-05,5.89823]
[1779741311074,28.24,77303.43,10.5,0.06041,9e-05,5.88678]
[1779741317116,28.25,77307.83,10.5,0.06086,9e-05,5.92124]
[1779741322322,28.26,77314.47,10.5,0.06148,9e-05,5.96858]
[1779741322707,28.26,77314.15,10.5,0.06146,9e-05,5.96714]
[1779741325968,28.26,77306.22,10.5,0.0608,9e-05,5.91625]
[1779741327021,28.26,77304.87,10.5,0.06069,9e-05,5.90803]
[1779741331215,28.27,77291.41,10.5,0.05955,9e-05,5.81829]
[1779741331560,28.27,77291.41,10.5,0.05955,9e-05,5.81829]
[1779741335467,28.28,77285.85,10.5,0.05911,8e-05,5.78446]
[1779741338618,28.29,77281.01,10.5,0.05875,8e-05,5.75663]
[1779741338980,28.29,77281.01,10.5,0.05875,8e-05,5.75663]
[1779741339236,28.29,77281.01,10.5,0.05875,8e-05,5.75663]
[1779741339388,28.29,77281.01,10.5,0.05875,8e-05,5.75663]
[1779741339496,28.29,77281.01,10.5,0.05875,8e-05,5.75663]
[1779741339503,28.29,77281.01,10.5,0.05875,8e-05,5.75663]
[1779741339477,28.29,77251.6,10.5,0.05633,8e-05,5.56668]
[1779741340127,28.29,77251.6,10.5,0.05633,8e-05,5.56668]
[1779741340540,28.29,77248.18,10.5,0.05607,8e-05,5.54607]
[1779741340707,28.29,77248.18,10.5,0.05607,8e-05,5.54607]
[1779741341295,28.29,77248.18,10.5,0.05607,8e-05,5.54607]
[1779741341505,28.29,77248.17,10.5,0.05608,8e-05,5.54738]
[1779741343375,28.3,77248.3,10.5,0.05611,8e-05,5.54958]
[1779741344018,28.3,77248.16,10.5,0.05612,8e-05,5.55005]
[1779741344528,28.3,77248.16,10.5,0.05612,8e-05,5.55005]
[1779741345427,28.3,77251.89,10.5,0.05644,8e-05,5.57538]
[1779741345510,28.3,77252.6,10.5,0.05651,8e-05,5.58128]
[1779741350809,28.31,77246.04,10.5,0.05603,8e-05,5.54309]
[1779741356081,28.32,77247.55,10.5,0.05621,8e-05,5.5569]
[1779741356391,28.32,77247.55,10.5,0.05621,8e-05,5.5569]
[1779741358428,28.32,77235.83,10.5,0.05528,8e-05,5.48372]
[1779741360681,28.33,77233.36,10.5,0.05512,8e-05,5.47075]
[1779741361665,28.33,77234.18,10.5,0.05519,8e-05,5.47689]
[1779741362273,28.33,77234.18,10.5,0.05519,8e-05,5.47689]
[1779741362454,28.35,77237.87,10.5,0.05561,8e-05,5.50953]
[1779741367489,28.49,77238.64,10.5,0.05655,8e-05,5.58306]
[1779741371148,28.52,77243.04,10.5,0.0571,8e-05,5.62639]
[1779741371164,28.52,77243.04,10.5,0.0571,8e-05,5.62639]
[1779741376552,28.53,77244.23,10.5,0.05729,8e-05,5.64113]
[1779741377772,28.53,77245.36,10.5,0.0574,8e-05,5.64957]
[1779741378566,28.57,77245.49,10.5,0.05765,8e-05,5.66861]
[1779741383096,28.71,77252.43,10.5,0.05911,8e-05,5.78191]
[1779741383601,28.74,77255.09,10.5,0.05954,8e-05,5.81498]
[1779741388519,28.75,77255.48,10.5,0.05961,8e-05,5.8201]
[1779741390924,28.75,77254.48,10.5,0.05956,8e-05,5.81618]
[1779741396692,28.78,77253.44,10.5,0.05961,8e-05,5.81878]
[1779741402734,28.79,77253.99,10.5,0.05972,8e-05,5.82747]
[1779741407791,28.8,77263.38,10.5,0.06057,8e-05,5.89271]
[1779741412826,28.81,77268.46,10.5,0.06105,9e-05,5.92955]
[1779741417861,28.81,77272.99,10.5,0.06148,9e-05,5.9626]
[1779741422899,28.82,77272.64,10.5,0.06149,9e-05,5.96338]
[1779741426278,28.82,77273.9,10.5,0.06161,9e-05,5.97292]
[1779741426297,28.82,77273.15,10.5,0.06157,9e-05,5.96922]
[1779741431962,28.82,77272.16,10.5,0.06149,9e-05,5.96308]
[1779741436997,28.82,77272.49,10.5,0.06152,9e-05,5.96563]
[1779741441027,28.83,77259.84,10.5,0.06044,8e-05,5.88312]
[1779741445406,28.83,77259.6,10.5,0.06043,8e-05,5.88232]
[1779741445409,28.83,77259.6,10.5,0.06043,8e-05,5.88232]
[1779741446659,28.83,77259.49,10.5,0.06043,8e-05,5.8818]
[1779741446536,28.83,77239.76,10.5,0.05878,8e-05,5.75413]
[1779741446920,28.83,77239.76,10.5,0.05878,8e-05,5.75413]
[1779741447543,28.83,77239.76,10.5,0.05878,8e-05,5.75413]
[1779741448139,28.83,77232.14,10.5,0.05815,8e-05,5.70559]
[1779741448546,28.83,77232.14,10.5,0.05815,8e-05,5.70559]
[1779741453761,28.83,77227.62,10.5,0.05778,8e-05,5.67497]
[1779741455060,28.84,77227.66,10.5,0.05779,8e-05,5.67572]
[1779741455067,28.84,77227.66,10.5,0.05779,8e-05,5.67572]
[1779741455162,28.84,77227.66,10.5,0.0578,8e-05,5.67622]
[1779741461168,28.85,77239.31,10.5,0.05884,8e-05,5.75716]
[1779741465042,28.85,77244.05,10.5,0.05926,8e-05,5.79041]
[1779741465196,28.86,77246.51,10.5,0.05948,8e-05,5.80715]
[1779741470231,29.0,77247.22,10.5,0.06047,8e-05,5.88241]
[1779741475622,29.1,77244.31,10.5,0.06091,8e-05,5.91561]
[1779741475627,29.13,77244.38,10.5,0.06108,8e-05,5.92862]
[1779741478332,29.13,77244.38,10.5,0.06108,8e-05,5.92862]
[1779741481520,29.13,77244.38,10.5,0.0611,8e-05,5.93034]
[1779741481551,29.14,77249.65,10.5,0.06157,8e-05,5.96629]
[1779741482980,29.16,77258.06,10.5,0.06244,9e-05,6.03282]
[1779741485898,29.17,77260.06,10.5,0.06266,9e-05,6.04908]
[1779741485939,29.17,77260.06,10.5,0.06266,9e-05,6.04908]
[1779741486349,29.17,77260.23,10.5,0.06268,9e-05,6.05057]
[1779741491386,29.17,77258.0,10.5,0.06251,9e-05,6.0379]
[1779741496421,29.18,77257.14,10.5,0.06246,9e-05,6.03437]
[1779741503470,29.18,77257.14,10.5,0.0625,9e-05,6.03735]
[1779741508505,29.19,77257.4,10.5,0.06255,9e-05,6.04122]
[1779741519582,29.2,77255.45,10.5,0.0624,9e-05,6.02834]
[1779741531666,29.21,77259.17,10.5,0.06279,9e-05,6.05798]
[1779741536701,29.21,77258.96,10.5,0.0628,9e-05,6.05872]
[1779741541736,29.22,77263.74,10.5,0.06324,9e-05,6.09209]
[1779741547778,29.22,77260.42,10.5,0.06299,9e-05,6.07272]
[1779741552813,29.22,77260.89,10.5,0.06306,9e-05,6.07786]
[1779741558855,29.23,77263.11,10.5,0.06328,9e-05,6.09479]
[1779741564897,29.23,77263.17,10.5,0.06332,9e-05,6.09751]
[1779741568969,29.24,77260.79,10.5,0.06313,9e-05,6.08307]
[1779741569041,29.24,77260.79,10.5,0.06313,9e-05,6.08307]
[1779741569389,29.24,77260.79,10.5,0.06313,9e-05,6.08307]
[1779741569718,29.24,77260.79,10.5,0.06313,9e-05,6.08307]
[1779741574967,29.24,77254.43,10.5,0.06258,9e-05,6.03984]
[1779741580013,29.25,77256.25,10.5,0.06276,9e-05,6.05413]
[1779741585042,29.25,77257.87,10.5,0.06293,9e-05,6.06699]
[1779741590077,29.26,77260.54,10.5,0.06319,9e-05,6.08666]
[1779741593098,29.26,77270.06,10.5,0.06404,9e-05,6.15049]
[1779741598133,29.26,77267.79,10.5,0.06386,9e-05,6.13706]
[1779741603168,29.27,77267.81,10.5,0.06388,9e-05,6.13874]
[1779741606988,29.27,77268.92,10.5,0.06399,9e-05,6.14727]
[1779741607104,29.27,77268.92,10.5,0.06399,9e-05,6.14727]
[1779741607325,29.27,77268.92,10.5,0.06399,9e-05,6.14727]
[1779741607385,29.27,77268.92,10.5,0.06399,9e-05,6.14727]
[1779741607517,29.27,77268.92,10.5,0.06399,9e-05,6.14727]
[1779741607537,29.27,77292.83,10.5,0.06611,9e-05,6.30637]
[1779741610447,29.27,77293.74,10.5,0.06619,9e-05,6.31251]
[1779741612526,29.27,77293.74,10.5,0.06619,9e-05,6.31261]
[1779741612838,29.27,77293.74,10.5,0.06619,9e-05,6.31261]
[1779741614572,29.27,77282.35,10.5,0.06518,9e-05,6.23674]
[1779741620289,29.27,77277.11,10.5,0.06473,9e-05,6.20314]
[1779741628345,29.27,77276.76,10.5,0.06473,9e-05,6.20239]
[1779741632865,29.28,77276.44,10.5,0.06466,9e-05,6.19597]
[1779741639801,29.28,77276.46,10.5,0.06468,9e-05,6.19729]
[1779741639873,29.28,77276.46,10.5,0.06468,9e-05,6.19729]
[1779741640035,29.28,77276.46,10.5,0.06468,9e-05,6.19767]
[1779741640085,29.28,77276.46,10.5,0.06468,9e-05,6.19767]
[1779741640115,29.28,77276.46,10.5,0.06468,9e-05,6.19767]
[1779741640527,29.28,77276.46,10.5,0.06468,9e-05,6.19767]
[1779741640878,29.28,77244.76,10.5,0.06194,9e-05,5.98992]
[1779741643014,29.28,77237.78,10.5,0.06135,8e-05,5.94469]
[1779741644465,29.28,77237.85,10.5,0.06136,8e-05,5.94518]
[1779741645021,29.28,77238.51,10.5,0.06141,8e-05,5.94949]
[1779741648371,29.28,77238.51,10.5,0.06141,8e-05,5.94956]
[1779741648485,29.28,77238.15,10.5,0.06138,8e-05,5.94724]
[1779741653520,29.29,77235.78,10.5,0.06122,8e-05,5.93477]
[1779741654534,29.29,77235.78,10.5,0.06122,8e-05,5.93477]
[1779741654540,29.29,77235.96,10.5,0.06125,8e-05,5.9365]
[1779741659566,29.36,77233.24,10.5,0.06152,8e-05,5.9568]
[1779741663133,29.39,77232.97,10.5,0.06168,8e-05,5.96889]
[1779741663593,29.39,77229.24,10.5,0.06137,8e-05,5.9453]
[1779741668914,29.41,77236.37,10.5,0.06206,8e-05,5.99819]
[1779741669502,29.41,77236.37,10.5,0.06206,8e-05,5.99819]
[1779741674671,29.41,77235.22,10.5,0.062,8e-05,5.99316]
[1779741675115,29.41,77235.22,10.5,0.062,8e-05,5.99316]
[1779741675678,29.41,77233.01,10.5,0.06182,8e-05,5.97994]
[1779741680836,29.42,77232.6,10.5,0.06184,8e-05,5.9816]
[1779741690785,29.47,77236.88,10.5,0.06248,9e-05,6.02965]
[1779741692960,29.47,77237.31,10.5,0.0625,9e-05,6.02958]
[1779741701862,29.49,77237.11,10.5,0.06259,9e-05,6.03693]
[1779741707904,29.5,77237.42,10.5,0.0627,9e-05,6.04464]
[1779741713946,29.51,77237.96,10.5,0.06282,9e-05,6.05382]
[1779741718982,29.52,77233.81,10.5,0.06253,9e-05,6.03158]
[1779741724019,29.53,77232.47,10.5,0.06248,8e-05,6.02774]
[1779741729054,29.54,77229.11,10.5,0.06225,8e-05,6.01076]
[1779741734089,29.55,77229.44,10.5,0.06235,8e-05,6.01772]
[1779741737069,29.55,77228.81,10.5,0.06232,8e-05,6.01559]
[1779741740579,29.56,77228.01,10.5,0.0623,8e-05,6.0143]
[1779741740902,29.59,77203.0,10.5,0.06037,8e-05,5.86627]
[1779741741117,29.59,77203.0,10.5,0.06037,8e-05,5.86627]
[1779741741521,29.59,77203.0,10.5,0.06037,8e-05,5.86627]
[1779741741971,29.6,77173.58,10.5,0.05808,8e-05,5.68892]
[1779741742460,29.6,77173.58,10.5,0.05808,8e-05,5.68892]
[1779741743002,29.6,77174.5,10.5,0.05816,8e-05,5.69491]
[1779741743793,29.61,77159.3,10.5,0.057,8e-05,5.60447]
[1779741744321,29.61,77159.3,10.5,0.057,8e-05,5.60447]
[1779741744782,29.61,77159.3,10.5,0.057,8e-05,5.60447]
[1779741744963,29.61,77159.3,10.5,0.057,8e-05,5.60447]
[1779741745365,29.61,77155.52,10.5,0.05671,8e-05,5.58157]
[1779741745584,29.61,77155.52,10.5,0.05671,8e-05,5.58157]
[1779741745804,29.61,77160.68,10.5,0.05712,8e-05,5.61382]
[1779741746834,29.63,77171.65,10.5,0.05811,8e-05,5.69124]
[1779741747003,29.63,77171.65,10.5,0.05811,8e-05,5.69124]
[1779741747601,29.63,77171.65,10.5,0.05811,8e-05,5.69124]
[1779741747659,29.66,77176.65,10.5,0.0587,8e-05,5.73653]
[1779741748172,29.66,77176.65,10.5,0.0587,8e-05,5.73653]
[1779741748551,29.68,77177.19,10.5,0.05885,8e-05,5.74828]
[1779741751747,29.71,77173.79,10.5,0.0588,8e-05,5.74374]
[1779741751951,29.71,77173.79,10.5,0.0588,8e-05,5.74374]
[1779741751921,29.73,77174.48,10.5,0.05891,8e-05,5.75153]
[1779741753313,29.73,77167.55,10.5,0.05836,8e-05,5.7083]
[1779741753697,29.73,77167.55,10.5,0.05836,8e-05,5.7083]
[1779741753937,29.73,77167.55,10.5,0.05836,8e-05,5.7083]
[1779741753768,29.74,77166.09,10.5,0.0583,8e-05,5.70368]
[1779741754473,29.74,77166.09,10.5,0.0583,8e-05,5.70368]
[1779741754496,29.74,77166.09,10.5,0.0583,8e-05,5.70368]
[1779741754688,29.74,77166.09,10.5,0.0583,8e-05,5.70368]
[1779741754702,29.76,77161.78,10.5,0.05807,8e-05,5.68615]
[1779741757441,29.76,77154.42,10.5,0.0575,8e-05,5.64123]
[1779741761276,29.76,77162.47,10.5,0.05815,8e-05,5.69199]
[1779741761640,29.76,77162.47,10.5,0.05815,8e-05,5.69199]
[1779741766136,29.77,77160.84,10.5,0.05804,8e-05,5.68369]
[1779741766440,29.77,77160.84,10.5,0.05804,8e-05,5.68369]
[1779741766779,29.77,77160.84,10.5,0.05804,8e-05,5.68369]
[1779741766810,29.77,77160.84,10.5,0.05804,8e-05,5.68369]
[1779741766902,29.77,77160.84,10.5,0.05804,8e-05,5.68369]
[1779741766941,29.77,77160.84,10.5,0.05804,8e-05,5.68369]
[1779741767002,29.77,77162.6,10.5,0.05819,8e-05,5.69515]
[1779741767712,29.77,77162.6,10.5,0.05819,8e-05,5.69515]
[1779741767716,29.77,77162.6,10.5,0.05819,8e-05,5.69515]
[1779741767814,29.77,77168.43,10.5,0.05868,8e-05,5.73286]
[1779741768460,29.77,77168.43,10.5,0.05868,8e-05,5.73286]
[1779741768549,29.77,77171.66,10.5,0.05895,8e-05,5.75375]
[1779741769485,29.77,77171.66,10.5,0.05895,8e-05,5.75375]
[1779741773890,29.81,77173.85,10.5,0.05935,8e-05,5.78467]
[1779741773961,29.84,77174.01,10.5,0.05953,8e-05,5.79861]
[1779741780424,29.86,77173.21,10.5,0.05959,8e-05,5.80295]
[1779741781031,29.86,77173.21,10.5,0.05959,8e-05,5.80295]
[1779741784174,29.87,77175.66,10.5,0.05989,8e-05,5.82589]
[1779741784225,29.87,77175.66,10.5,0.05989,8e-05,5.82589]
[1779741784454,29.88,77176.44,10.5,0.06003,8e-05,5.83691]
[1779741785286,29.88,77176.44,10.5,0.06003,8e-05,5.83691]
[1779741785313,29.88,77176.44,10.5,0.06003,8e-05,5.83691]
[1779741785632,29.88,77176.44,10.5,0.06003,8e-05,5.83691]
[1779741785693,29.88,77177.24,10.5,0.0601,8e-05,5.84195]
[1779741786368,29.88,77177.24,10.5,0.0601,8e-05,5.84195]
[1779741786469,29.89,77177.19,10.5,0.0601,8e-05,5.8422]
[1779741790344,29.89,77177.3,10.5,0.06012,8e-05,5.84348]
[1779741790349,29.89,77177.3,10.5,0.06012,8e-05,5.84348]
[1779741790498,29.89,77178.09,10.5,0.06018,8e-05,5.84846]
[1779741795533,29.89,77179.2,10.5,0.06031,8e-05,5.85817]
[1779741800203,29.9,77179.03,10.5,0.06032,8e-05,5.85927]
[1779741803422,29.91,77186.28,10.5,0.061,8e-05,5.9111]
[1779741803476,29.91,77186.28,10.5,0.061,8e-05,5.9111]
[1779741804757,29.91,77192.96,10.5,0.06156,8e-05,5.95385]
[1779741810435,29.92,77197.04,10.5,0.06192,8e-05,5.98196]
[1779741810933,29.92,77197.04,10.5,0.06192,8e-05,5.98196]
[1779741811004,29.92,77197.04,10.5,0.06188,8e-05,5.97752]
[1779741816682,29.91,77197.77,10.5,0.06193,8e-05,5.98105]
[1779741821233,29.91,77199.66,10.5,0.06208,8e-05,5.9922]
[1779741821717,29.91,77202.24,10.5,0.0623,8e-05,6.00895]
[1779741822277,29.91,77202.24,10.5,0.0623,8e-05,6.00895]
[1779741827762,29.92,77205.24,10.5,0.06257,8e-05,6.02966]
[1779741829571,29.92,77205.71,10.5,0.06261,8e-05,6.03291]
[1779741835819,29.92,77206.79,10.5,0.06272,8e-05,6.04133]
[1779741840854,29.92,77210.72,10.5,0.06307,8e-05,6.0675]
[1779741845889,29.92,77217.47,10.5,0.06365,9e-05,6.11144]
[1779741850924,29.92,77217.11,10.5,0.06362,9e-05,6.10974]
[1779741853812,29.92,77217.3,10.5,0.06364,9e-05,6.11121]
[1779741858981,29.93,77217.09,10.5,0.06363,9e-05,6.11044]
[1779741861494,29.93,77213.44,10.5,0.06333,8e-05,6.08735]
[1779741868087,29.93,77210.97,10.5,0.06313,8e-05,6.07222]
[1779741869052,29.93,77204.26,10.5,0.06257,8e-05,6.02949]
[1779741870615,29.93,77201.81,10.5,0.06236,8e-05,6.01357]
[1779741871066,29.93,77201.87,10.5,0.06231,8e-05,6.00888]
[1779741876101,29.93,77201.02,10.5,0.06226,8e-05,6.0049]
[1779741881136,29.93,77200.3,10.5,0.06222,8e-05,6.00177]
[1779741886171,29.94,77199.93,10.5,0.06221,8e-05,6.00085]
[1779741891205,29.94,77200.55,10.5,0.06228,8e-05,6.0062]
[1779741895066,29.94,77200.71,10.5,0.0623,8e-05,6.00776]
[1779741900269,29.94,77206.49,10.5,0.06281,8e-05,6.04649]
[1779741903700,29.95,77206.86,10.5,0.06285,8e-05,6.04929]
[1779741908747,29.95,77205.86,10.5,0.06278,8e-05,6.04399]
[1779741914367,29.95,77200.86,10.5,0.06238,8e-05,6.01395]
[1779741919402,29.95,77199.78,10.5,0.06231,8e-05,6.00841]
[1779741924438,29.96,77199.77,10.5,0.06233,8e-05,6.00983]
[1779741930480,29.96,77203.24,10.5,0.06264,8e-05,6.03368]
[1779741935514,29.96,77203.3,10.5,0.06262,8e-05,6.03059]
[1779741941017,29.97,77205.76,10.5,0.06284,8e-05,6.04742]
[1779741946592,29.97,77212.32,10.5,0.06342,8e-05,6.09103]
[1779741952637,29.97,77218.04,10.5,0.06392,9e-05,6.129]
[1779741955282,29.97,77218.85,10.5,0.064,9e-05,6.13472]
[1779741959691,29.97,77232.91,10.5,0.06521,9e-05,6.22619]
[1779741963684,29.97,77231.6,10.5,0.0651,9e-05,6.21766]
[1779741969005,29.97,77233.13,10.5,0.06523,9e-05,6.22755]
[1779741969093,29.97,77233.13,10.5,0.06523,9e-05,6.22755]
[1779741970082,29.97,77235.06,10.5,0.0654,9e-05,6.24007]
[1779741973722,29.97,77243.99,10.5,0.06617,9e-05,6.29796]
[1779741978826,29.97,77247.04,10.5,0.06643,9e-05,6.31715]
[1779741983861,29.97,77247.91,10.5,0.06649,9e-05,6.32208]
[1779741988899,29.97,77247.99,10.5,0.06649,9e-05,6.32184]
[1779741990906,29.97,77246.69,10.5,0.06637,9e-05,6.31319]
[1779741990910,29.97,77244.35,10.5,0.06617,9e-05,6.29775]
[1779741991917,29.97,77234.92,10.5,0.06529,9e-05,6.23073]
[1779741996952,29.96,77234.63,10.5,0.06523,9e-05,6.22612]
[1779742002244,29.96,77237.22,10.5,0.06542,9e-05,6.24074]
[1779742002996,29.96,77239.84,10.5,0.06564,9e-05,6.25719]
[1779742008034,29.95,77239.04,10.5,0.06557,9e-05,6.25165]
[1779742012529,29.95,77239.04,10.5,0.06557,9e-05,6.25143]
[1779742014076,29.95,77239.33,10.5,0.06558,9e-05,6.25213]
[1779742019111,29.95,77233.42,10.5,0.06502,9e-05,6.21072]
[1779742024146,29.94,77231.77,10.5,0.06484,9e-05,6.19739]
[1779742028994,29.94,77232.6,10.5,0.0649,9e-05,6.20171]
[1779742028996,29.94,77232.6,10.5,0.0649,9e-05,6.20171]
[1779742029181,29.93,77232.55,10.5,0.06488,9e-05,6.19979]
[1779742034216,29.93,77237.3,10.5,0.06529,9e-05,6.23065]
[1779742039289,29.93,77243.23,10.5,0.0658,9e-05,6.26896]
[1779742040258,29.93,77242.63,10.5,0.06574,9e-05,6.26429]
[1779742045293,29.93,77241.38,10.5,0.06558,9e-05,6.25298]
[1779742050328,29.92,77241.24,10.5,0.06553,9e-05,6.24906]
[1779742055363,29.91,77241.32,10.5,0.06545,9e-05,6.24176]
[1779742057441,29.91,77241.39,10.5,0.06544,9e-05,6.24107]
[1779742059803,29.91,77241.75,10.5,0.06547,9e-05,6.24285]
[1779742064818,29.91,77241.74,10.5,0.06545,9e-05,6.24164]
[1779742070467,29.9,77241.65,10.5,0.06537,9e-05,6.23545]
[1779742073465,29.89,77243.17,10.5,0.06548,9e-05,6.24427]
[1779742073505,29.89,77243.17,10.5,0.06548,9e-05,6.24427]
[1779742080542,29.89,77234.78,10.5,0.0647,9e-05,6.18568]
[1779742087591,29.88,77235.33,10.5,0.06471,9e-05,6.18588]
[1779742093633,29.87,77235.28,10.5,0.06466,9e-05,6.18266]
[1779742098668,29.87,77239.04,10.5,0.06495,9e-05,6.20466]
[1779742102696,29.86,77248.61,10.5,0.06576,9e-05,6.26504]
[1779742108738,29.86,77251.55,10.5,0.06597,9e-05,6.28071]
[1779742113773,29.85,77250.98,10.5,0.06583,9e-05,6.26903]
[1779742118808,29.84,77251.15,10.5,0.0658,9e-05,6.26663]
[1779742123843,29.84,77251.52,10.5,0.06579,9e-05,6.2662]
[1779742129885,29.83,77251.16,10.5,0.06572,9e-05,6.26049]
[1779742136934,29.82,77251.12,10.5,0.06566,9e-05,6.25641]
[1779742141970,29.82,77250.81,10.5,0.0656,9e-05,6.25173]
[1779742147005,29.81,77251.04,10.5,0.06558,9e-05,6.25064]
[1779742152043,29.8,77251.28,10.5,0.06557,9e-05,6.24961]
[1779742157078,29.8,77243.3,10.5,0.06484,9e-05,6.19494]
[1779742162114,29.8,77237.68,10.5,0.06433,9e-05,6.15646]
[1779742167148,29.79,77241.56,10.5,0.06463,9e-05,6.17965]
[1779742169040,29.79,77241.59,10.5,0.06463,9e-05,6.17941]
[1779742171892,29.79,77239.59,10.5,0.0644,9e-05,6.16026]
[1779742172041,29.79,77239.59,10.5,0.0644,9e-05,6.16026]
[1779742173017,29.79,77232.92,10.5,0.06382,9e-05,6.1166]
[1779742174045,29.79,77229.08,10.5,0.06348,9e-05,6.09144]
[1779742175824,29.79,77225.66,10.5,0.06318,9e-05,6.0688]
[1779742175854,29.79,77225.66,10.5,0.06318,9e-05,6.0688]
[1779742175859,29.79,77225.66,10.5,0.06318,9e-05,6.0688]
[1779742176212,29.78,77212.08,10.5,0.06203,8e-05,5.98138]
[1779742179966,29.78,77209.54,10.5,0.06181,8e-05,5.96478]
[1779742179987,29.78,77209.54,10.5,0.06181,8e-05,5.96478]
[1779742180288,29.78,77209.54,10.5,0.06181,8e-05,5.96478]
[1779742180991,29.78,77201.54,10.5,0.06115,8e-05,5.91376]
[1779742181022,29.78,77201.54,10.5,0.06115,8e-05,5.91376]
[1779742181256,29.78,77201.54,10.5,0.06115,8e-05,5.91376]
[1779742187038,29.78,77200.21,10.5,0.06103,8e-05,5.90525]
[1779742189415,29.78,77200.42,10.5,0.06105,8e-05,5.90653]
[1779742190310,29.78,77204.9,10.5,0.06143,8e-05,5.93544]
[1779742190750,29.78,77204.9,10.5,0.06143,8e-05,5.93544]
[1779742193526,29.79,77204.92,10.5,0.06144,8e-05,5.9365]
[1779742194338,29.79,77210.6,10.5,0.06192,8e-05,5.97309]
[1779742197639,29.79,77210.5,10.5,0.06191,8e-05,5.97205]
[1779742198366,29.79,77210.51,10.5,0.06192,8e-05,5.97252]
[1779742200380,29.79,77200.91,10.5,0.06113,8e-05,5.91226]
[1779742203150,29.79,77207.11,10.5,0.06166,8e-05,5.95266]
[1779742207861,29.79,77220.43,10.5,0.0628,8e-05,6.0397]
[1779742207933,29.79,77220.43,10.5,0.0628,8e-05,6.0397]
[1779742208301,29.79,77220.43,10.5,0.0628,8e-05,6.0397]
[1779742208436,29.8,77220.51,10.5,0.06281,8e-05,6.04052]
[1779742213626,29.79,77220.87,10.5,0.06283,8e-05,6.04186]
[1779742213663,29.79,77220.87,10.5,0.06283,8e-05,6.04186]
[1779742215712,29.79,77224.02,10.5,0.06309,8e-05,6.06162]
[1779742217630,29.79,77223.99,10.5,0.06308,8e-05,6.06086]
[1779742223541,29.79,77225.02,10.5,0.06314,9e-05,6.06544]
[1779742228576,29.78,77225.03,10.5,0.06312,9e-05,6.06397]
[1779742233612,29.78,77225.97,10.5,0.06313,9e-05,6.06362]
[1779742238217,29.78,77226.01,10.5,0.06312,9e-05,6.06293]
[1779742238278,29.78,77226.01,10.5,0.06312,9e-05,6.0623]
[1779742243682,29.78,77226.17,10.5,0.06314,9e-05,6.06444]
[1779742249056,29.78,77226.18,10.5,0.06315,9e-05,6.06495]
[1779742249157,29.78,77226.18,10.5,0.06316,9e-05,6.06582]
[1779742253458,29.78,77225.81,10.5,0.06312,9e-05,6.06278]
[1779742258788,29.78,77220.25,10.5,0.06262,8e-05,6.02512]
[1779742260810,29.78,77219.99,10.5,0.0626,8e-05,6.02317]
[1779742268860,29.77,77219.94,10.5,0.06256,8e-05,6.02034]
[1779742273938,29.77,77218.57,10.5,0.06243,8e-05,6.01042]
[1779742279938,29.76,77218.12,10.5,0.06237,8e-05,6.00565]
[1779742286987,29.76,77218.07,10.5,0.06234,8e-05,6.00357]
[1779742292022,29.76,77217.81,10.5,0.06225,8e-05,5.99564]
[1779742297057,29.76,77218.32,10.5,0.06228,8e-05,5.99776]
[1779742304106,29.75,77219.19,10.5,0.06233,8e-05,6.00173]
[1779742309141,29.75,77219.27,10.5,0.06233,8e-05,6.00112]
[1779742317197,29.75,77219.96,10.5,0.06236,8e-05,6.00384]
[1779742318808,29.75,77220.36,10.5,0.06239,8e-05,6.00619]
[1779742319211,29.75,77226.14,10.5,0.06289,8e-05,6.04366]
[1779742322078,29.75,77230.21,10.5,0.06324,9e-05,6.07038]
[1779742325323,29.75,77235.91,10.5,0.06373,9e-05,6.10777]
[1779742325383,29.75,77235.91,10.5,0.06373,9e-05,6.10777]
[1779742325388,29.75,77235.91,10.5,0.06373,9e-05,6.10777]
[1779742328173,29.75,77238.24,10.5,0.06394,9e-05,6.12333]
[1779742328889,29.75,77237.38,10.5,0.06387,9e-05,6.1179]
[1779742329434,29.75,77237.38,10.5,0.06387,9e-05,6.1179]
[1779742329489,29.75,77239.76,10.5,0.06407,9e-05,6.13349]
[1779742330095,29.75,77239.76,10.5,0.06407,9e-05,6.13349]
[1779742335323,29.75,77242.37,10.5,0.06427,9e-05,6.1479]
[1779742341367,29.74,77242.59,10.5,0.06425,9e-05,6.14682]
[1779742346402,29.74,77239.85,10.5,0.06399,9e-05,6.12707]
[1779742351407,29.73,77240.82,10.5,0.06405,9e-05,6.13186]
[1779742357489,29.73,77240.76,10.5,0.06397,9e-05,6.12408]
[1779742362524,29.72,77240.05,10.5,0.06388,9e-05,6.11772]
[1779742365318,29.72,77240.56,10.5,0.06392,9e-05,6.12035]
[1779742371587,29.72,77240.54,10.5,0.06388,9e-05,6.11784]
[1779742375957,29.71,77243.08,10.5,0.06408,9e-05,6.13294]
[1779742376056,29.71,77243.08,10.5,0.06408,9e-05,6.13294]
[1779742381657,29.71,77243.15,10.5,0.06406,9e-05,6.13129]
[1779742388456,29.71,77242.92,10.5,0.06402,9e-05,6.12842]
[1779742389698,29.71,77242.92,10.5,0.06401,9e-05,6.12741]
[1779742394747,29.7,77242.3,10.5,0.06393,9e-05,6.12139]
[1779742398068,29.7,77242.34,10.5,0.06392,9e-05,6.121]
[1779742404818,29.69,77244.72,10.5,0.06409,9e-05,6.13376]
[1779742412376,29.69,77244.66,10.5,0.06407,9e-05,6.132]
[1779742417908,29.68,77253.35,10.5,0.06473,9e-05,6.18048]
[1779742422944,29.68,77253.16,10.5,0.06469,9e-05,6.17731]
[1779742427980,29.68,77253.19,10.5,0.06467,9e-05,6.17565]
[1779742433016,29.67,77252.26,10.5,0.06456,9e-05,6.16781]
[1779742438050,29.67,77252.99,10.5,0.0646,9e-05,6.17093]
[1779742443084,29.67,77253.08,10.5,0.06459,9e-05,6.16982]
[1779742448120,29.66,77249.88,10.5,0.06429,9e-05,6.14723]
[1779742454162,29.66,77253.32,10.5,0.06456,9e-05,6.16766]
[1779742459197,29.65,77253.29,10.5,0.06453,9e-05,6.16534]
[1779742464232,29.65,77251.46,10.5,0.06435,9e-05,6.15166]
[1779742469268,29.65,77245.13,10.5,0.06378,9e-05,6.1089]
[1779742469738,29.65,77245.13,10.5,0.06378,9e-05,6.1089]
[1779742471970,29.65,77243.82,10.5,0.06361,9e-05,6.09503]
[1779742473500,29.65,77239.86,10.5,0.06327,9e-05,6.06911]
[1779742474938,29.65,77237.82,10.5,0.06309,9e-05,6.05552]
[1779742476714,29.64,77237.23,10.5,0.06304,9e-05,6.05152]
[1779742477712,29.64,77236.7,10.5,0.06299,9e-05,6.04792]
[1779742482249,29.64,77235.93,10.5,0.06291,9e-05,6.04208]
[1779742482908,29.64,77239.08,10.5,0.06318,9e-05,6.06228]
[1779742488401,29.64,77241.0,10.5,0.06332,9e-05,6.07334]
[1779742493436,29.64,77239.4,10.5,0.06317,9e-05,6.06188]
[1779742494790,29.64,77238.91,10.5,0.06313,9e-05,6.0585]
[1779742496386,29.64,77238.56,10.5,0.0631,9e-05,6.05603]
[1779742498701,29.64,77231.89,10.5,0.06252,8e-05,6.01255]
[1779742499662,29.64,77230.42,10.5,0.06239,8e-05,6.00294]
[1779742502448,29.63,77236.27,10.5,0.06289,9e-05,6.04017]
[1779742503463,29.63,77236.27,10.5,0.06288,9e-05,6.03998]
[1779742508541,29.63,77245.01,10.5,0.06361,9e-05,6.09515]
[1779742513576,29.63,77245.43,10.5,0.06363,9e-05,6.09648]
[1779742518611,29.62,77248.86,10.5,0.06391,9e-05,6.11726]
[1779742524653,29.62,77249.96,10.5,0.06397,9e-05,6.12246]
[1779742529688,29.62,77258.72,10.5,0.06471,9e-05,6.17778]
[1779742534723,29.61,77259.09,10.5,0.06467,9e-05,6.1732]
[1779742539758,29.61,77267.85,10.5,0.0654,9e-05,6.22835]
[1779742544793,29.6,77269.19,10.5,0.06549,9e-05,6.23462]
[1779742550189,29.6,77276.7,10.5,0.06612,9e-05,6.28208]
[1779742555870,29.59,77280.91,10.5,0.06644,9e-05,6.30583]
[1779742560905,29.58,77280.9,10.5,0.0664,9e-05,6.30269]
[1779742566947,29.58,77280.56,10.5,0.06632,9e-05,6.29679]
[1779742572256,29.57,77281.06,10.5,0.06633,9e-05,6.29769]
[1779742572357,29.57,77281.84,10.5,0.06638,9e-05,6.30164]
[1779742574313,29.57,77281.97,10.5,0.06639,9e-05,6.3025]
[1779742574324,29.57,77282.04,10.5,0.0664,9e-05,6.30283]
[1779742580039,29.56,77282.01,10.5,0.06635,9e-05,6.29959]
[1779742585074,29.56,77281.19,10.5,0.06624,9e-05,6.29118]
[1779742590109,29.55,77278.81,10.5,0.06599,9e-05,6.27257]
[1779742590945,29.55,77278.81,10.5,0.06599,9e-05,6.27257]
[1779742596152,29.54,77276.28,10.5,0.06568,9e-05,6.24772]
[1779742599153,29.54,77276.25,10.5,0.06567,9e-05,6.247]
[1779742603837,29.54,77262.29,10.5,0.06441,9e-05,6.1527]
[1779742608140,29.53,77259.82,10.5,0.06417,9e-05,6.13461]
[1779742608791,29.53,77259.82,10.5,0.06417,9e-05,6.13461]
[1779742608866,29.53,77243.83,10.5,0.06278,9e-05,6.0298]
[1779742609050,29.53,77243.83,10.5,0.06278,9e-05,6.0298]
[1779742609535,29.53,77243.83,10.5,0.06278,9e-05,6.0298]
[1779742610928,29.53,77245.77,10.5,0.06294,9e-05,6.04219]
[1779742611129,29.53,77245.77,10.5,0.06294,9e-05,6.04219]
[1779742611329,29.53,77245.77,10.5,0.06294,9e-05,6.04219]
[1779742611966,29.53,77246.72,10.5,0.06302,9e-05,6.04793]
[1779742612240,29.53,77246.72,10.5,0.06302,9e-05,6.04793]
[1779742616009,29.53,77247.05,10.5,0.06304,9e-05,6.04945]
[1779742618653,29.53,77239.25,10.5,0.06236,9e-05,5.99852]
[1779742620746,29.53,77239.21,10.5,0.06236,9e-05,5.99799]
[1779742626368,29.53,77244.6,10.5,0.06281,9e-05,6.03205]
[1779742626916,29.53,77244.6,10.5,0.06281,9e-05,6.03205]
[1779742631905,29.52,77243.58,10.5,0.06271,9e-05,6.02445]
[1779742631908,29.52,77243.58,10.5,0.06271,9e-05,6.02445]
[1779742632395,29.52,77243.58,10.5,0.06271,9e-05,6.02445]
[1779742632866,29.52,77243.58,10.5,0.06271,9e-05,6.02445]
[1779742633254,29.52,77242.46,10.5,0.06262,9e-05,6.01758]
[1779742633417,29.52,77240.56,10.5,0.06245,9e-05,6.00515]
[1779742636355,29.53,77238.66,10.5,0.0623,9e-05,5.99372]
[1779742636438,29.53,77238.67,10.5,0.06231,9e-05,5.99423]
[1779742637494,29.53,77238.67,10.5,0.06231,9e-05,5.99423]
[1779742637511,29.53,77238.65,10.5,0.0623,9e-05,5.99399]
[1779742638021,29.53,77238.65,10.5,0.0623,9e-05,5.99399]
[1779742638452,29.53,77238.33,10.5,0.06228,9e-05,5.99181]
[1779742641624,29.53,77238.36,10.5,0.06228,9e-05,5.9918]
[1779742641667,29.53,77237.93,10.5,0.06224,8e-05,5.98891]
[1779742643445,29.53,77237.93,10.5,0.06224,8e-05,5.98891]
[1779742643792,29.53,77237.93,10.5,0.06225,8e-05,5.9898]
[1779742647412,29.53,77237.93,10.5,0.06225,8e-05,5.98959]
[1779742648385,29.53,77231.75,10.5,0.06172,8e-05,5.94956]
[1779742650369,29.53,77223.71,10.5,0.06104,8e-05,5.89797]
[1779742650566,29.53,77223.71,10.5,0.06104,8e-05,5.89797]
[1779742651915,29.53,77213.32,10.5,0.06014,8e-05,5.82701]
[1779742652458,29.53,77213.32,10.5,0.06014,8e-05,5.82701]
[1779742652493,29.53,77213.32,10.5,0.06014,8e-05,5.82701]
[1779742652952,29.53,77214.06,10.5,0.0602,8e-05,5.83184]
[1779742653453,29.53,77214.06,10.5,0.0602,8e-05,5.83184]
[1779742653924,29.53,77208.2,10.5,0.05972,8e-05,5.79478]
[1779742654280,29.53,77208.2,10.5,0.05972,8e-05,5.79478]
[1779742660610,29.53,77210.25,10.5,0.0599,8e-05,5.80886]
[1779742665801,29.53,77204.86,10.5,0.05946,8e-05,5.77533]
[1779742671568,29.53,77197.38,10.5,0.05887,8e-05,5.72949]
[1779742672029,29.53,77195.38,10.5,0.05871,8e-05,5.71714]
[1779742673009,29.53,77190.97,10.5,0.05836,8e-05,5.6897]
[1779742678740,29.54,77191.37,10.5,0.05841,8e-05,5.69382]
[1779742683775,29.54,77191.09,10.5,0.05841,8e-05,5.69347]
[1779742687311,29.54,77190.09,10.5,0.05834,8e-05,5.68807]
[1779742692455,29.55,77190.46,10.5,0.05838,8e-05,5.69178]
[1779742692789,29.55,77190.46,10.5,0.05838,8e-05,5.69178]
[1779742693439,29.55,77187.59,10.5,0.05816,8e-05,5.67411]
[1779742696132,29.55,77188.6,10.5,0.05825,8e-05,5.68138]
[1779742696627,29.55,77188.6,10.5,0.05825,8e-05,5.68138]
[1779742696867,29.55,77191.4,10.5,0.05848,8e-05,5.69922]
[1779742697218,29.55,77191.4,10.5,0.05848,8e-05,5.69922]
[1779742697874,29.55,77191.28,10.5,0.05847,8e-05,5.69874]
[1779742702909,29.55,77191.2,10.5,0.05849,8e-05,5.69962]
[1779742706611,29.55,77191.47,10.5,0.05852,8e-05,5.70215]
[1779742706936,29.55,77196.53,10.5,0.05893,8e-05,5.7342]
[1779742708410,29.56,77199.5,10.5,0.05919,8e-05,5.75378]
[1779742708950,29.56,77201.42,10.5,0.05935,8e-05,5.76675]
[1779742709912,29.56,77201.42,10.5,0.05935,8e-05,5.76675]
[1779742709958,29.56,77203.86,10.5,0.05957,8e-05,5.78354]
[1779742710043,29.56,77203.86,10.5,0.05957,8e-05,5.78354]
[1779742710965,29.56,77204.62,10.5,0.05965,8e-05,5.78971]
[1779742716002,29.58,77207.3,10.5,0.05992,8e-05,5.80869]
[1779742718282,29.58,77207.47,10.5,0.05995,8e-05,5.8111]
[1779742718384,29.58,77207.42,10.5,0.05996,8e-05,5.81212]
[1779742724057,29.59,77207.16,10.5,0.06,8e-05,5.81454]
[1779742729092,29.6,77208.13,10.5,0.06012,8e-05,5.82408]
[1779742730012,29.6,77208.13,10.5,0.06012,8e-05,5.82408]
[1779742732113,29.6,77219.28,10.5,0.06107,8e-05,5.89695]
[1779742737148,29.61,77220.79,10.5,0.06124,8e-05,5.90937]
[1779742742183,29.61,77219.8,10.5,0.06119,8e-05,5.90579]
[1779742747219,29.62,77213.23,10.5,0.06068,8e-05,5.86685]
[1779742752254,29.63,77213.27,10.5,0.06072,8e-05,5.87015]
[1779742757637,29.63,77212.95,10.5,0.06074,8e-05,5.87114]
[1779742763174,29.64,77212.74,10.5,0.06076,8e-05,5.87279]
[1779742768368,29.65,77212.83,10.5,0.06081,8e-05,5.87689]
[1779742773403,29.65,77212.97,10.5,0.06082,8e-05,5.87589]
[1779742778438,29.66,77212.69,10.5,0.06083,8e-05,5.87697]
[1779742783494,29.67,77212.25,10.5,0.06083,8e-05,5.87703]
[1779742788723,29.67,77212.07,10.5,0.06085,8e-05,5.87816]
[1779742790954,29.67,77212.07,10.5,0.06086,8e-05,5.87929]
[1779742791017,29.67,77212.07,10.5,0.06086,8e-05,5.87929]
[1779742791454,29.67,77212.07,10.5,0.06086,8e-05,5.87929]
[1779742796584,29.68,77211.57,10.5,0.06088,8e-05,5.88063]
[1779742801620,29.69,77214.94,10.5,0.0612,8e-05,5.90487]
[1779742802859,29.69,77214.94,10.5,0.0612,8e-05,5.90487]
[1779742810106,29.69,77211.58,10.5,0.06096,8e-05,5.88666]
[1779742816198,29.7,77212.43,10.5,0.06108,8e-05,5.89589]
[1779742821762,29.71,77219.31,10.5,0.06171,8e-05,5.94336]
[1779742825793,29.71,77228.66,10.5,0.06252,8e-05,6.00495]
[1779742827103,29.71,77228.82,10.5,0.06254,8e-05,6.00633]
[1779742832540,29.72,77231.62,10.5,0.06275,9e-05,6.02117]
[1779742838884,29.72,77240.89,10.5,0.06357,9e-05,6.08275]
[1779742843919,29.72,77242.8,10.5,0.06375,9e-05,6.09628]
[1779742848954,29.73,77248.08,10.5,0.06422,9e-05,6.13155]
[1779742853989,29.73,77255.1,10.5,0.06484,9e-05,6.17815]
[1779742854372,29.73,77255.1,10.5,0.06484,9e-05,6.17815]
[1779742860035,29.73,77261.07,10.5,0.06537,9e-05,6.21776]
[1779742862374,29.73,77261.29,10.5,0.06539,9e-05,6.21932]
[1779742867084,29.72,77263.32,10.5,0.06553,9e-05,6.23023]
[1779742870046,29.72,77263.47,10.5,0.06554,9e-05,6.23071]
[1779742875140,29.71,77267.22,10.5,0.06582,9e-05,6.25179]
[1779742880175,29.71,77272.22,10.5,0.06623,9e-05,6.28195]
[1779742886549,29.71,77272.45,10.5,0.06624,9e-05,6.2829]
[1779742892259,29.7,77273.25,10.5,0.06618,9e-05,6.27705]
[1779742898301,29.69,77273.92,10.5,0.06619,9e-05,6.27816]
[1779742900315,29.69,77254.32,10.5,0.06446,9e-05,6.14855]
[1779742905349,29.68,77253.99,10.5,0.06441,9e-05,6.14473]
[1779742910385,29.68,77257.69,10.5,0.06471,9e-05,6.16716]
[1779742911378,29.68,77257.69,10.5,0.06471,9e-05,6.16716]
[1779742911484,29.68,77257.69,10.5,0.06471,9e-05,6.16716]
[1779742911497,29.68,77257.69,10.5,0.06471,9e-05,6.16716]
[1779742917433,29.67,77258.04,10.5,0.0647,9e-05,6.16698]
[1779742921443,29.67,77258.44,10.5,0.06473,9e-05,6.16888]
[1779742928512,29.67,77258.55,10.5,0.06469,9e-05,6.16641]
[1779742933546,29.66,77259.45,10.5,0.06475,9e-05,6.17053]
[1779742938581,29.66,77259.82,10.5,0.06476,9e-05,6.17117]
[1779742943616,29.66,77261.78,10.5,0.0649,9e-05,6.1822]
[1779742948652,29.65,77263.13,10.5,0.065,9e-05,6.18917]
[1779742956708,29.64,77263.26,10.5,0.06492,9e-05,6.18205]
[1779742961743,29.64,77267.4,10.5,0.06525,9e-05,6.20689]
[1779742966778,29.64,77266.38,10.5,0.06514,9e-05,6.1982]
[1779742969908,29.63,77266.42,10.5,0.06513,9e-05,6.1977]
[1779742970352,29.63,77266.34,10.5,0.06512,9e-05,6.19679]
[1779742975841,29.63,77266.34,10.5,0.06509,9e-05,6.19448]
[1779742978265,29.63,77266.94,10.5,0.06513,9e-05,6.19763]
[1779742983897,29.62,77271.42,10.5,0.06549,9e-05,6.22455]
[1779742985911,29.62,77261.59,10.5,0.06461,9e-05,6.15924]
[1779742989534,29.62,77261.51,10.5,0.0646,9e-05,6.15805]
[1779742995981,29.61,77261.63,10.5,0.06457,9e-05,6.15611]
[1779742999584,29.61,77262.93,10.5,0.06467,9e-05,6.16357]
[1779743002203,29.61,77269.04,10.5,0.0652,9e-05,6.20287]
[1779743008262,29.6,77275.09,10.5,0.06569,9e-05,6.24007]
[1779743014108,29.6,77275.71,10.5,0.06566,9e-05,6.23594]
[1779743015111,29.6,77275.71,10.5,0.06566,9e-05,6.23594]
[1779743020150,29.59,77275.84,10.5,0.06563,9e-05,6.23402]
[1779743025186,29.59,77275.75,10.5,0.06559,9e-05,6.23108]
[1779743031227,29.58,77275.63,10.5,0.06554,9e-05,6.22751]
[1779743038276,29.57,77275.67,10.5,0.0655,9e-05,6.22454]
[1779743043311,29.57,77269.66,10.5,0.06494,9e-05,6.18279]
[1779743045749,29.57,77269.48,10.5,0.06492,9e-05,6.18121]
[1779743051367,29.56,77269.5,10.5,0.06489,9e-05,6.1786]
[1779743056402,29.56,77269.47,10.5,0.06486,9e-05,6.17643]
[1779743061436,29.56,77271.07,10.5,0.06497,9e-05,6.18491]
[1779743068264,29.55,77277.0,10.5,0.06548,9e-05,6.22263]
[1779743073776,29.54,77278.51,10.5,0.06551,9e-05,6.22382]
[1779743079563,29.54,77277.5,10.5,0.06538,9e-05,6.21381]
[1779743083238,29.54,77277.5,10.5,0.06538,9e-05,6.21381]
[1779743088626,29.53,77278.08,10.5,0.06537,9e-05,6.21344]
[1779743094667,29.52,77278.71,10.5,0.06539,9e-05,6.21486]
[1779743100253,29.52,77281.41,10.5,0.0656,9e-05,6.23082]
[1779743101717,29.52,77335.78,10.5,0.07054,9e-05,6.5945]
[1779743103310,29.52,77335.78,10.5,0.07054,9e-05,6.5945]
[1779743104409,29.48,77335.78,10.5,0.07026,9e-05,6.57424]
[1779743109459,29.46,77335.78,10.5,0.07012,9e-05,6.56464]
[1779743116207,29.33,77335.24,10.5,0.06919,9e-05,6.49735]
[1779743121856,29.32,77326.81,10.5,0.06835,9e-05,6.43542]
[1779743126892,29.31,77271.38,10.5,0.06336,9e-05,6.06375]
[1779743127805,29.31,77271.38,10.5,0.06336,9e-05,6.06375]
[1779743129431,29.31,77272.33,10.5,0.06346,9e-05,6.07113]
[1779743136962,29.32,77272.23,10.5,0.06343,9e-05,6.06787]
[1779743141997,29.32,77273.92,10.5,0.06358,9e-05,6.07912]
[1779743148040,29.32,77271.87,10.5,0.0634,9e-05,6.06559]
[1779743155089,29.32,77272.23,10.5,0.06343,9e-05,6.06771]
[1779743161131,29.32,77273.43,10.5,0.06353,9e-05,6.07507]
[1779743163030,29.32,77273.19,10.5,0.0635,9e-05,6.07337]
[1779743163778,29.32,77273.19,10.5,0.0635,9e-05,6.07324]
[1779743169187,29.32,77282.99,10.5,0.06435,9e-05,6.1368]
[1779743175228,29.31,77284.71,10.5,0.06448,9e-05,6.14664]
[1779743180264,29.31,77291.0,10.5,0.06502,9e-05,6.1869]
[1779743186306,29.31,77294.06,10.5,0.06526,9e-05,6.20516]
[1779743190280,29.3,77301.74,10.5,0.06593,9e-05,6.25516]
[1779743191695,29.3,77304.36,10.5,0.06611,9e-05,6.2669]
[1779743197372,29.3,77296.36,10.5,0.06537,9e-05,6.21205]
[1779743203425,29.29,77296.57,10.5,0.06535,9e-05,6.21064]
[1779743203965,29.29,77296.57,10.5,0.06535,9e-05,6.21064]
[1779743204051,29.29,77296.57,10.5,0.06535,9e-05,6.21064]
[1779743204151,29.29,77296.57,10.5,0.06535,9e-05,6.21028]
[1779743209466,29.29,77296.47,10.5,0.06535,9e-05,6.21053]
[1779743211088,29.29,77296.25,10.5,0.06533,9e-05,6.20925]
[1779743211495,29.29,77296.36,10.5,0.06535,9e-05,6.21016]
[1779743211518,29.29,77296.36,10.5,0.06535,9e-05,6.21016]
[1779743211987,29.29,77296.36,10.5,0.06535,9e-05,6.21016]
[1779743212026,29.29,77296.36,10.5,0.06535,9e-05,6.21016]
[1779743218261,29.3,77297.15,10.5,0.06543,9e-05,6.21625]
[1779743226588,29.3,77298.54,10.5,0.06557,9e-05,6.22686]
[1779743231623,29.3,77297.93,10.5,0.06552,9e-05,6.22347]
[1779743233196,29.3,77297.93,10.5,0.06552,9e-05,6.22347]
[1779743238673,29.3,77298.25,10.5,0.06557,9e-05,6.22654]
[1779743243708,29.3,77298.42,10.5,0.06559,9e-05,6.22831]
[1779743248743,29.3,77298.46,10.5,0.0656,9e-05,6.22918]
[1779743262841,29.31,77298.33,10.5,0.06557,9e-05,6.2251]
[1779743265850,29.31,77298.4,10.5,0.06558,9e-05,6.22579]
[1779743265948,29.31,77298.4,10.5,0.06558,9e-05,6.22579]
[1779743266329,29.31,77298.4,10.5,0.06558,9e-05,6.22579]
[1779743266343,29.31,77298.4,10.5,0.06558,9e-05,6.22579]
[1779743275932,29.31,77298.61,10.5,0.06561,9e-05,6.22841]
[1779743280813,29.31,77298.5,10.5,0.0656,9e-05,6.22779]
[1779743280967,29.31,77295.21,10.5,0.06532,9e-05,6.2064]
[1779743288022,29.31,77286.85,10.5,0.06454,9e-05,6.14871]
[1779743289857,29.31,77286.32,10.5,0.06449,9e-05,6.14492]
[1779743290432,29.31,77286.32,10.5,0.06449,9e-05,6.14492]
[1779743290528,29.31,77285.65,10.5,0.06443,9e-05,6.13989]
[1779743296089,29.31,77285.76,10.5,0.06445,9e-05,6.14191]
[1779743301124,29.31,77285.63,10.5,0.06446,9e-05,6.14253]
[1779743306159,29.31,77285.09,10.5,0.06443,9e-05,6.14018]
[1779743311194,29.32,77285.0,10.5,0.06439,9e-05,6.13589]
[1779743319250,29.32,77284.99,10.5,0.06442,9e-05,6.13774]
[1779743324287,29.32,77283.9,10.5,0.06434,9e-05,6.13176]
[1779743332344,29.33,77283.92,10.5,0.06437,9e-05,6.13377]
[1779743338385,29.33,77284.36,10.5,0.06442,9e-05,6.13799]
[1779743343420,29.33,77284.42,10.5,0.06444,9e-05,6.13946]
[1779743350469,29.33,77284.29,10.5,0.06445,9e-05,6.14005]
[1779743351102,29.33,77284.29,10.5,0.06445,9e-05,6.14005]
[1779743351459,29.33,77284.29,10.5,0.06445,9e-05,6.14005]
[1779743351483,29.33,77282.95,10.5,0.06433,9e-05,6.13141]
[1779743352305,29.33,77282.95,10.5,0.06433,9e-05,6.13141]
[1779743352459,29.33,77282.95,10.5,0.06433,9e-05,6.13141]
[1779743352485,29.33,77268.42,10.5,0.06306,9e-05,6.03569]
[1779743353279,29.33,77268.42,10.5,0.06306,9e-05,6.03569]
[1779743353483,29.33,77268.42,10.5,0.06306,9e-05,6.03569]
[1779743358527,29.33,77269.4,10.5,0.06314,9e-05,6.04132]
[1779743363562,29.33,77271.83,10.5,0.06334,9e-05,6.05655]
[1779743368597,29.33,77271.42,10.5,0.06329,9e-05,6.05326]
[1779743373632,29.33,77271.54,10.5,0.06325,9e-05,6.04858]
[1779743378668,29.33,77274.03,10.5,0.06346,9e-05,6.06433]
[1779743386726,29.33,77274.95,10.5,0.06352,9e-05,6.06922]
[1779743391761,29.32,77274.88,10.5,0.06351,9e-05,6.06804]
[1779743396796,29.32,77274.69,10.5,0.06348,9e-05,6.06607]
[1779743401957,29.32,77274.41,10.5,0.06345,9e-05,6.06379]
[1779743402016,29.32,77274.41,10.5,0.06345,9e-05,6.06379]
[1779743403004,29.32,77274.32,10.5,0.06344,9e-05,6.06291]
[1779743403428,29.32,77274.32,10.5,0.06344,9e-05,6.06291]
[1779743409809,29.32,77274.49,10.5,0.06345,9e-05,6.06331]
[1779743415929,29.32,77274.37,10.5,0.06342,9e-05,6.06127]
[1779743420205,29.32,77274.41,10.5,0.06342,9e-05,6.0614]
[1779743422590,29.32,77274.41,10.5,0.06341,9e-05,6.06099]
[1779743428352,29.31,77277.26,10.5,0.06365,9e-05,6.07865]
[1779743429095,29.31,77277.26,10.5,0.06364,9e-05,6.07834]
[1779743435063,29.31,77275.62,10.5,0.06344,9e-05,6.06183]
[1779743440098,29.31,77275.61,10.5,0.06343,9e-05,6.06113]
[1779743445136,29.31,77275.69,10.5,0.06343,9e-05,6.061]
[1779743454204,29.31,77276.18,10.5,0.06346,9e-05,6.06299]
[1779743461253,29.3,77276.21,10.5,0.06345,9e-05,6.06221]
[1779743466288,29.3,77276.24,10.5,0.06344,9e-05,6.0617]
[1779743471323,29.3,77276.25,10.5,0.06343,9e-05,6.06093]
[1779743478373,29.3,77276.32,10.5,0.06342,9e-05,6.06041]
[1779743491468,29.3,77276.32,10.5,0.06335,9e-05,6.05379]
[1779743499524,29.29,77276.22,10.5,0.06333,9e-05,6.05212]
[1779743500703,29.29,77276.22,10.5,0.06333,9e-05,6.05212]
[1779743500769,29.29,77276.22,10.5,0.06333,9e-05,6.05212]
[1779743501931,29.29,77276.22,10.5,0.06333,9e-05,6.05199]
[1779743507580,29.29,77276.27,10.5,0.06332,9e-05,6.05144]
[1779743511997,29.29,77278.97,10.5,0.06355,9e-05,6.06863]
[1779743512054,29.29,77278.97,10.5,0.06355,9e-05,6.06863]
[1779743512091,29.29,77278.97,10.5,0.06355,9e-05,6.06863]
[1779743522685,29.29,77278.64,10.5,0.0635,9e-05,6.06489]
[1779743532755,29.28,77278.64,10.5,0.06348,9e-05,6.06358]
[1779743540811,29.28,77278.68,10.5,0.06347,9e-05,6.06288]
[1779743549874,29.28,77280.89,10.5,0.06365,9e-05,6.07635]
[1779743553892,29.28,77282.32,10.5,0.06373,9e-05,6.08043]
[1779743558937,29.28,77285.89,10.5,0.06403,9e-05,6.10287]
[1779743563972,29.27,77285.71,10.5,0.064,9e-05,6.10072]
[1779743569007,29.27,77286.0,10.5,0.06401,9e-05,6.10165]
[1779743577063,29.27,77285.96,10.5,0.06398,9e-05,6.09973]
[1779743582100,29.27,77284.81,10.5,0.06387,9e-05,6.0911]
[1779743588142,29.27,77278.31,10.5,0.06329,9e-05,6.04734]
[1779743593177,29.26,77285.86,10.5,0.06394,9e-05,6.09625]
[1779743598212,29.26,77288.68,10.5,0.06417,9e-05,6.11372]
[1779743600233,29.26,77299.32,10.5,0.0651,9e-05,6.18365]
[1779743605272,29.26,77300.61,10.5,0.0652,9e-05,6.19052]
[1779743606858,29.26,77300.61,10.5,0.0652,9e-05,6.19052]
[1779743616348,29.25,77301.78,10.5,0.0652,9e-05,6.18965]
[1779743621384,29.25,77303.66,10.5,0.06535,9e-05,6.20042]
[1779743623920,29.24,77303.57,10.5,0.06533,9e-05,6.19912]
[1779743626681,29.24,77289.15,10.5,0.06403,9e-05,6.10219]
[1779743632461,29.24,77293.23,10.5,0.06438,9e-05,6.12815]
[1779743637496,29.24,77299.97,10.5,0.06496,9e-05,6.17163]
[1779743642531,29.23,77302.8,10.5,0.06519,9e-05,6.18864]
[1779743648573,29.23,77303.08,10.5,0.06519,9e-05,6.1887]
[1779743653609,29.23,77303.07,10.5,0.06517,9e-05,6.18721]
[1779743658644,29.22,77303.05,10.5,0.06515,9e-05,6.1857]
[1779743664687,29.22,77302.63,10.5,0.06509,9e-05,6.18136]
[1779743671751,29.22,77303.44,10.5,0.06509,9e-05,6.18006]
[1779743676787,29.21,77303.21,10.5,0.06505,9e-05,6.17734]
[1779743681823,29.21,77303.22,10.5,0.06504,9e-05,6.17626]
[1779743688873,29.21,77302.57,10.5,0.06496,9e-05,6.17042]
[1779743693908,29.21,77302.74,10.5,0.06496,9e-05,6.1705]
[1779743701964,29.2,77302.0,10.5,0.06487,9e-05,6.1639]
[1779743704985,29.2,77291.19,10.5,0.06391,9e-05,6.09179]
[1779743710023,29.2,77289.23,10.5,0.06373,9e-05,6.07846]
[1779743715057,29.2,77291.16,10.5,0.06389,9e-05,6.0907]
[1779743720092,29.2,77291.21,10.5,0.06389,9e-05,6.09042]
[1779743725438,29.2,77291.11,10.5,0.06388,9e-05,6.0895]
[1779743731169,29.2,77289.28,10.5,0.06366,9e-05,6.07136]
[1779743737211,29.2,77287.99,10.5,0.06353,9e-05,6.06212]
[1779743742245,29.19,77288.13,10.5,0.06354,9e-05,6.06243]
[1779743747281,29.19,77287.31,10.5,0.06346,9e-05,6.05636]
[1779743754330,29.19,77287.34,10.5,0.06345,9e-05,6.05564]
[1779743759603,29.19,77287.34,10.5,0.06344,9e-05,6.05535]
[1779743761379,29.19,77277.5,10.5,0.06258,9e-05,5.99011]
[1779743763110,29.19,77277.29,10.5,0.06256,9e-05,5.98864]
[1779743768429,29.19,77277.35,10.5,0.06256,9e-05,5.98874]
[1779743773471,29.19,77277.83,10.5,0.0626,9e-05,5.99158]
[1779743784542,29.19,77278.4,10.5,0.06263,9e-05,5.99452]
[1779743791591,29.18,77278.41,10.5,0.06258,9e-05,5.98921]
[1779743797632,29.18,77278.76,10.5,0.06261,9e-05,5.99107]
[1779743801153,29.18,77279.24,10.5,0.06264,9e-05,5.99392]
[1779743806697,29.18,77287.95,10.5,0.06339,9e-05,6.0503]
[1779743812102,29.18,77282.06,10.5,0.06287,9e-05,6.01102]
[1779743812116,29.18,77282.06,10.5,0.06287,9e-05,6.01102]
[1779743812390,29.18,77282.06,10.5,0.06287,9e-05,6.01102]
[1779743812476,29.18,77282.06,10.5,0.06287,9e-05,6.01102]
[1779743816635,29.18,77279.11,10.5,0.06261,9e-05,5.99129]
[1779743819150,29.18,77278.23,10.5,0.06253,9e-05,5.98542]
[1779743822051,29.18,77278.04,10.5,0.06251,9e-05,5.98403]
[1779743822830,29.18,77264.61,10.5,0.06136,9e-05,5.89642]
[1779743828872,29.18,77262.64,10.5,0.0612,9e-05,5.88427]
[1779743830013,29.18,77252.64,10.5,0.06035,8e-05,5.81979]
[1779743831486,29.18,77252.46,10.5,0.06034,8e-05,5.81886]
[1779743834645,29.18,77254.93,10.5,0.06056,8e-05,5.8355]
[1779743834915,29.18,77258.8,10.5,0.06089,8e-05,5.8607]
[1779743835968,29.18,77258.8,10.5,0.06089,8e-05,5.8607]
[1779743841964,29.19,77261.83,10.5,0.06121,9e-05,5.88523]
[1779743845623,29.2,77261.79,10.5,0.06124,9e-05,5.88709]
[1779743851027,29.21,77261.67,10.5,0.06124,9e-05,5.88576]
[1779743856063,29.21,77261.91,10.5,0.06131,9e-05,5.89094]
[1779743863112,29.22,77262.66,10.5,0.06144,9e-05,5.90083]
[1779743866420,29.23,77261.81,10.5,0.06139,9e-05,5.89747]
[1779743866525,29.23,77261.81,10.5,0.06139,9e-05,5.89747]
[1779743876204,29.24,77262.82,10.5,0.06157,9e-05,5.9112]
[1779743881239,29.25,77260.73,10.5,0.06144,9e-05,5.90125]
[1779743886273,29.26,77260.95,10.5,0.06151,9e-05,5.90627]
[1779743891308,29.27,77254.31,10.5,0.06099,8e-05,5.86695]
[1779743894987,29.27,77254.01,10.5,0.06099,8e-05,5.86657]
[1779743900422,29.28,77253.83,10.5,0.06103,8e-05,5.86934]
[1779743900766,29.28,77253.83,10.5,0.06103,8e-05,5.86934]
[1779743900803,29.28,77253.83,10.5,0.06103,8e-05,5.86934]
[1779743900905,29.28,77251.09,10.5,0.06082,8e-05,5.85353]
[1779743901683,29.28,77251.09,10.5,0.06082,8e-05,5.85353]
[1779743901700,29.28,77251.09,10.5,0.06082,8e-05,5.85353]
[1779743902217,29.28,77248.17,10.5,0.06057,8e-05,5.83474]
[1779743902968,29.28,77248.17,10.5,0.06057,8e-05,5.83474]
[1779743903592,29.28,77247.83,10.5,0.06055,8e-05,5.83315]
[1779743903693,29.28,77247.34,10.5,0.06051,8e-05,5.83]
[1779743910443,29.29,77247.47,10.5,0.0606,8e-05,5.83677]
[1779743911291,29.29,77247.47,10.5,0.0606,8e-05,5.83677]
[1779743911328,29.29,77247.47,10.5,0.0606,8e-05,5.83677]
[1779743911527,29.29,77247.47,10.5,0.0606,8e-05,5.83677]
[1779743911606,29.29,77247.47,10.5,0.0606,8e-05,5.83677]
[1779743911645,29.3,77243.65,10.5,0.06024,8e-05,5.80828]
[1779743913094,29.3,77243.65,10.5,0.06024,8e-05,5.80828]
[1779743913195,29.3,77236.17,10.5,0.05963,8e-05,5.76118]
[1779743913519,29.3,77236.17,10.5,0.05963,8e-05,5.76118]
[1779743913654,29.3,77236.17,10.5,0.05963,8e-05,5.76118]
[1779743913737,29.3,77236.17,10.5,0.05963,8e-05,5.76118]
[1779743916031,29.3,77234.07,10.5,0.05945,8e-05,5.74779]
[1779743920618,29.31,77243.07,10.5,0.06028,8e-05,5.81085]
[1779743922640,29.31,77239.12,10.5,0.05997,8e-05,5.78727]
[1779743928570,29.32,77241.45,10.5,0.06025,8e-05,5.80829]
[1779743934611,29.33,77243.27,10.5,0.06046,8e-05,5.82487]
[1779743935804,29.33,77243.27,10.5,0.06046,8e-05,5.82487]
[1779743941302,29.34,77243.8,10.5,0.06057,8e-05,5.83308]
[1779743946704,29.35,77249.74,10.5,0.06114,8e-05,5.87595]
[1779743951018,29.36,77253.72,10.5,0.0615,9e-05,5.90383]
[1779743956783,29.37,77259.98,10.5,0.0621,9e-05,5.9491]
[1779743957783,29.37,77259.98,10.5,0.0621,9e-05,5.9491]
[1779743963838,29.38,77264.11,10.5,0.06252,9e-05,5.98065]
[1779743969880,29.39,77264.69,10.5,0.06261,9e-05,5.9875]
[1779743971615,29.39,77265.13,10.5,0.06266,9e-05,5.99085]
[1779743972901,29.39,77265.36,10.5,0.06263,9e-05,5.98734]
[1779743977936,29.39,77265.35,10.5,0.06262,9e-05,5.98688]
[1779743982971,29.38,77265.62,10.5,0.06264,9e-05,5.98818]
[1779743993041,29.38,77265.62,10.5,0.06263,9e-05,5.98714]
[1779743998076,29.38,77265.99,10.5,0.06265,9e-05,5.98895]
[1779744003114,29.38,77267.04,10.5,0.06273,9e-05,5.99511]
[1779744008149,29.38,77268.76,10.5,0.06287,9e-05,6.00556]
[1779744012956,29.38,77268.68,10.5,0.06285,9e-05,6.00436]
[1779744013518,29.38,77268.72,10.5,0.06286,9e-05,6.00445]
[1779744023254,29.37,77271.9,10.5,0.06311,9e-05,6.0233]
[1779744028289,29.37,77271.99,10.5,0.0631,9e-05,6.02286]
[1779744034331,29.37,77271.7,10.5,0.06301,9e-05,6.01495]
[1779744039366,29.37,77271.84,10.5,0.06301,9e-05,6.01495]
[1779744043302,29.37,77271.84,10.5,0.06301,9e-05,6.01495]
[1779744043927,29.37,77271.84,10.5,0.06301,9e-05,6.01495]
[1779744054472,29.36,77271.89,10.5,0.06298,9e-05,6.01261]
[1779744059506,29.36,77270.12,10.5,0.06282,9e-05,6.00026]
[1779744068570,29.36,77270.48,10.5,0.06283,9e-05,6.0014]
[1779744074612,29.35,77270.1,10.5,0.06279,9e-05,5.99827]
[1779744081662,29.35,77270.71,10.5,0.06283,9e-05,6.00159]
[1779744088711,29.35,77270.25,10.5,0.06279,9e-05,5.99802]
[1779744096767,29.35,77270.3,10.5,0.06274,9e-05,5.99295]
[1779744102809,29.35,77270.45,10.5,0.06275,9e-05,5.99361]
[1779744107844,29.35,77270.63,10.5,0.06276,9e-05,5.99455]
[1779744112879,29.35,77270.69,10.5,0.06276,9e-05,5.99471]
[1779744120936,29.35,77266.02,10.5,0.06235,9e-05,5.96395]
[1779744124239,29.35,77258.98,10.5,0.06175,9e-05,5.91827]
[1779744128220,29.35,77258.35,10.5,0.0617,9e-05,5.91449]
[1779744130326,29.35,77247.78,10.5,0.0608,8e-05,5.8465]
[1779744130410,29.35,77238.23,10.5,0.06001,8e-05,5.78565]
[1779744134302,29.35,77235.8,10.5,0.05981,8e-05,5.77105]
[1779744134305,29.35,77235.8,10.5,0.05981,8e-05,5.77105]
[1779744134404,29.35,77235.92,10.5,0.05983,8e-05,5.77212]
[1779744135262,29.35,77235.92,10.5,0.05983,8e-05,5.77212]
[1779744137264,29.36,77234.98,10.5,0.05977,8e-05,5.76782]
[1779744137734,29.36,77234.98,10.5,0.05978,8e-05,5.76867]
[1779744138016,29.36,77234.98,10.5,0.05978,8e-05,5.76867]
[1779744143092,29.37,77234.16,10.5,0.05978,8e-05,5.76848]
[1779744149137,29.38,77234.55,10.5,0.05988,8e-05,5.77595]
[1779744150370,29.38,77234.55,10.5,0.05988,8e-05,5.77595]
[1779744151151,29.38,77234.36,10.5,0.05983,8e-05,5.77103]
[1779744152525,29.38,77234.43,10.5,0.05984,8e-05,5.77175]
[1779744153197,29.38,77234.43,10.5,0.05984,8e-05,5.77175]
[1779744154860,29.38,77234.43,10.5,0.05985,8e-05,5.77258]
[1779744155178,29.39,77234.57,10.5,0.05988,8e-05,5.77456]
[1779744157078,29.39,77234.57,10.5,0.05988,8e-05,5.77456]
[1779744157193,29.39,77233.05,10.5,0.05978,8e-05,5.76651]
[1779744160921,29.39,77232.34,10.5,0.05972,8e-05,5.76256]
[1779744162362,29.39,77233.02,10.5,0.05979,8e-05,5.76745]
[1779744163234,29.39,77232.44,10.5,0.05975,8e-05,5.76486]
[1779744166429,29.4,77233.2,10.5,0.05984,8e-05,5.77133]
[1779744166536,29.4,77233.2,10.5,0.05984,8e-05,5.77133]
[1779744166617,29.4,77233.2,10.5,0.05984,8e-05,5.77133]
[1779744166639,29.4,77233.2,10.5,0.05984,8e-05,5.77133]
[1779744172298,29.41,77233.05,10.5,0.0599,8e-05,5.77601]
[1779744177332,29.42,77233.43,10.5,0.05999,8e-05,5.7824]
[1779744182368,29.43,77232.7,10.5,0.05998,8e-05,5.78169]
[1779744187403,29.43,77232.7,10.5,0.06003,8e-05,5.78563]
[1779744193445,29.44,77232.85,10.5,0.0601,8e-05,5.79125]
[1779744195568,29.45,77230.65,10.5,0.05994,8e-05,5.77879]
[1779744203516,29.46,77229.33,10.5,0.05991,8e-05,5.77673]
[1779744211540,29.46,77229.46,10.5,0.05994,8e-05,5.77834]
[1779744217925,29.48,77229.46,10.5,0.05998,8e-05,5.78055]
[1779744217959,29.48,77229.46,10.5,0.05998,8e-05,5.78055]
[1779744223894,29.48,77229.46,10.5,0.06002,8e-05,5.78363]
[1779744231719,29.5,77229.13,10.5,0.06014,8e-05,5.79206]
[1779744236754,29.51,77228.88,10.5,0.06016,8e-05,5.79415]
[1779744241877,29.52,77220.28,10.5,0.05949,8e-05,5.74253]
[1779744247991,29.53,77216.42,10.5,0.05924,8e-05,5.72309]
[1779744252595,29.54,77216.89,10.5,0.05933,8e-05,5.73005]
[1779744253124,29.54,77216.89,10.5,0.05933,8e-05,5.73005]
[1779744253485,29.54,77216.89,10.5,0.05933,8e-05,5.73005]
[1779744253586,29.54,77216.92,10.5,0.05934,8e-05,5.73127]
[1779744258908,29.54,77221.56,10.5,0.05974,8e-05,5.76171]
[1779744266162,29.54,77224.02,10.5,0.05995,8e-05,5.77795]
[1779744266241,29.54,77224.09,10.5,0.05997,8e-05,5.77899]
[1779744272000,29.55,77224.07,10.5,0.05997,8e-05,5.7775]
[1779744277035,29.56,77228.77,10.5,0.0604,8e-05,5.81066]
[1779744282070,29.56,77228.34,10.5,0.06041,8e-05,5.81113]
[1779744287105,29.57,77226.84,10.5,0.06033,8e-05,5.80481]
[1779744293147,29.58,77226.61,10.5,0.06036,8e-05,5.80723]
[1779744298182,29.59,77226.71,10.5,0.06042,8e-05,5.81175]
[1779744302880,29.59,77228.07,10.5,0.06057,8e-05,5.823]
[1779744308254,29.6,77228.69,10.5,0.06067,8e-05,5.83066]
[1779744313289,29.61,77228.86,10.5,0.06072,8e-05,5.83478]
[1779744320339,29.62,77228.94,10.5,0.06078,8e-05,5.83948]
[1779744325374,29.62,77233.06,10.5,0.06117,8e-05,5.86863]
[1779744330409,29.63,77233.32,10.5,0.06123,8e-05,5.87303]
[1779744336451,29.63,77234.14,10.5,0.06129,8e-05,5.87671]
[1779744340477,29.64,77239.23,10.5,0.06175,8e-05,5.91087]
[1779744342933,29.64,77244.27,10.5,0.06219,9e-05,5.94468]
[1779744348535,29.65,77244.88,10.5,0.06228,9e-05,5.95135]
[1779744353569,29.65,77245.83,10.5,0.06239,9e-05,5.95978]
[1779744354552,29.65,77245.83,10.5,0.06239,9e-05,5.95978]
[1779744354617,29.65,77245.83,10.5,0.06239,9e-05,5.95978]
[1779744354654,29.65,77245.83,10.5,0.06239,9e-05,5.95978]
[1779744356100,29.65,77250.71,10.5,0.06282,9e-05,5.99214]
[1779744358668,29.66,77250.55,10.5,0.06283,9e-05,5.99238]
[1779744359612,29.66,77250.69,10.5,0.06284,9e-05,5.99317]
[1779744368675,29.65,77252.59,10.5,0.06299,9e-05,6.00444]
[1779744373709,29.65,77254.61,10.5,0.06316,9e-05,6.01706]
[1779744378745,29.65,77257.76,10.5,0.06342,9e-05,6.03698]
[1779744383780,29.65,77260.46,10.5,0.06365,9e-05,6.05379]
[1779744389582,29.65,77260.83,10.5,0.06367,9e-05,6.05551]
[1779744389594,29.65,77262.7,10.5,0.06383,9e-05,6.06729]
[1779744389832,29.65,77262.7,10.5,0.06383,9e-05,6.06729]
[1779744389901,29.65,77262.27,10.5,0.06379,9e-05,6.0645]
[1779744396873,29.65,77261.62,10.5,0.06367,9e-05,6.05413]
[1779744402914,29.64,77261.46,10.5,0.06364,9e-05,6.05203]
[1779744412984,29.64,77260.75,10.5,0.06355,9e-05,6.04557]
[1779744418019,29.64,77261.42,10.5,0.0636,9e-05,6.0489]
[1779744423058,29.63,77264.27,10.5,0.06383,9e-05,6.06632]
[1779744433128,29.63,77268.22,10.5,0.06414,9e-05,6.08936]
[1779744438163,29.63,77269.18,10.5,0.0642,9e-05,6.09414]
[1779744440107,29.63,77269.21,10.5,0.0642,9e-05,6.09403]
[1779744453268,29.62,77270.22,10.5,0.06419,9e-05,6.0915]
[1779744461325,29.61,77271.21,10.5,0.06424,9e-05,6.09566]
[1779744463251,29.61,77271.21,10.5,0.06424,9e-05,6.09566]
[1779744468374,29.61,77275.35,10.5,0.06458,9e-05,6.12072]
[1779744473409,29.6,77277.99,10.5,0.06478,9e-05,6.13599]
[1779744478444,29.6,77278.7,10.5,0.06482,9e-05,6.13881]
[1779744483479,29.6,77279.15,10.5,0.06483,9e-05,6.13985]
[1779744488513,29.59,77281.84,10.5,0.06504,9e-05,6.15556]
[1779744493549,29.59,77292.13,10.5,0.06593,9e-05,6.22111]
[1779744498584,29.58,77292.0,10.5,0.06588,9e-05,6.21779]
[1779744503619,29.58,77292.72,10.5,0.06591,9e-05,6.22016]
[1779744508654,29.57,77293.13,10.5,0.06592,9e-05,6.22054]
[1779744514696,29.57,77289.73,10.5,0.06553,9e-05,6.19042]
[1779744519731,29.56,77289.9,10.5,0.06552,9e-05,6.18951]
[1779744525773,29.56,77290.91,10.5,0.06557,9e-05,6.19374]
[1779744526123,29.56,77290.91,10.5,0.06557,9e-05,6.19374]
[1779744531815,29.55,77291.55,10.5,0.0656,9e-05,6.19549]
[1779744534252,29.55,77291.55,10.5,0.0656,9e-05,6.19549]
[1779744539871,29.55,77290.85,10.5,0.06549,9e-05,6.18764]
[1779744546920,29.54,77290.58,10.5,0.06543,9e-05,6.18317]
[1779744552962,29.54,77290.16,10.5,0.06536,9e-05,6.17819]
[1779744557997,29.53,77290.46,10.5,0.06536,9e-05,6.17837]
[1779744563033,29.53,77290.47,10.5,0.06534,9e-05,6.17667]
[1779744568068,29.52,77290.54,10.5,0.06532,9e-05,6.17539]
[1779744574111,29.52,77290.82,10.5,0.06527,9e-05,6.17025]
[1779744587202,29.51,77290.74,10.5,0.06521,9e-05,6.16546]
[1779744592237,29.51,77291.04,10.5,0.06521,9e-05,6.16585]
[1779744598279,29.5,77292.12,10.5,0.06528,9e-05,6.17103]
[1779744603314,29.5,77291.56,10.5,0.06521,9e-05,6.16576]
[1779744608350,29.5,77292.5,10.5,0.06527,9e-05,6.1704]
[1779744615399,29.49,77293.23,10.5,0.06531,9e-05,6.17302]
[1779744620435,29.49,77295.38,10.5,0.06548,9e-05,6.18567]
[1779744623963,29.49,77295.17,10.5,0.06545,9e-05,6.18332]
[1779744624018,29.49,77295.17,10.5,0.06545,9e-05,6.18332]
[1779744624995,29.49,77295.34,10.5,0.06546,9e-05,6.18412]
[1779744634532,29.48,77295.31,10.5,0.06537,9e-05,6.17581]
[1779744635024,29.48,77295.31,10.5,0.06537,9e-05,6.17581]
[1779744635040,29.48,77295.31,10.5,0.06537,9e-05,6.17581]
[1779744637114,29.48,77290.81,10.5,0.06496,9e-05,6.14551]
[1779744637181,29.48,77290.81,10.5,0.06496,9e-05,6.14551]
[1779744639094,29.48,77290.78,10.5,0.06494,9e-05,6.14454]
[1779744641096,29.48,77290.3,10.5,0.0649,9e-05,6.14112]
[1779744647623,29.47,77290.48,10.5,0.06489,9e-05,6.1403]
[1779744657693,29.47,77290.48,10.5,0.06485,9e-05,6.13779]
[1779744667763,29.46,77290.48,10.5,0.06482,9e-05,6.13526]
[1779744677835,29.46,77290.48,10.5,0.06478,9e-05,6.13273]
[1779744683877,29.45,77290.51,10.5,0.06477,9e-05,6.1314]
[1779744689919,29.45,77290.78,10.5,0.06477,9e-05,6.13162]
[1779744695961,29.45,77291.09,10.5,0.06473,9e-05,6.12721]
[1779744705027,29.44,77291.02,10.5,0.06469,9e-05,6.12449]
[1779744716104,29.44,77291.34,10.5,0.06468,9e-05,6.12389]
[1779744722146,29.43,77291.5,10.5,0.06468,9e-05,6.12347]
[1779744728188,29.43,77291.68,10.5,0.06467,9e-05,6.12318]
[1779744735236,29.43,77291.66,10.5,0.06465,9e-05,6.12135]
[1779744743292,29.43,77291.66,10.5,0.06465,9e-05,6.12135]
[1779744743312,29.43,77291.66,10.5,0.06465,9e-05,6.12135]
[1779744745343,29.42,77291.66,10.5,0.06462,9e-05,6.11945]
[1779744745694,29.42,77291.66,10.5,0.06462,9e-05,6.11945]
[1779744748474,29.42,77291.96,10.5,0.06464,9e-05,6.12072]
[1779744750533,29.42,77291.99,10.5,0.06463,9e-05,6.12021]
[1779744751861,29.42,77291.99,10.5,0.06463,9e-05,6.11998]
[1779744753863,29.42,77291.9,10.5,0.06457,9e-05,6.11399]
[1779744754216,29.42,77291.9,10.5,0.06456,9e-05,6.11354]
[1779744756240,29.42,77291.9,10.5,0.06456,9e-05,6.11354]
[1779744756684,29.42,77291.9,10.5,0.06456,9e-05,6.11354]
[1779744756693,29.42,77291.9,10.5,0.06456,9e-05,6.11354]
[1779744758720,29.42,77291.9,10.5,0.06455,9e-05,6.11286]
[1779744758742,29.42,77291.9,10.5,0.06455,9e-05,6.11286]
[1779744759920,29.42,77291.9,10.5,0.06455,9e-05,6.11242]
[1779744761926,29.42,77291.9,10.5,0.06454,9e-05,6.11219]
[1779744761982,29.42,77291.9,10.5,0.06454,9e-05,6.11219]
[1779744764396,29.42,77291.9,10.5,0.06454,9e-05,6.11175]
[1779744766391,29.41,77291.87,10.5,0.06453,9e-05,6.11111]
[1779744766437,29.41,77291.87,10.5,0.06453,9e-05,6.11111]
[1779744768949,29.41,77291.87,10.5,0.06452,9e-05,6.11045]
[1779744768949,29.41,77291.87,10.5,0.06452,9e-05,6.11045]
[1779744770964,29.41,77291.98,10.5,0.06452,9e-05,6.11074]
[1779744771098,29.41,77291.79,10.5,0.0645,9e-05,6.10906]
[1779744776527,29.41,77292.27,10.5,0.06453,9e-05,6.11113]
[1779744781562,29.41,77294.13,10.5,0.06468,9e-05,6.12224]
[1779744787604,29.4,77293.06,10.5,0.06456,9e-05,6.11386]
[1779744792639,29.4,77291.23,10.5,0.06439,9e-05,6.10074]
[1779744802708,29.4,77291.23,10.5,0.06436,9e-05,6.09881]
[1779744814793,29.39,77291.04,10.5,0.06426,9e-05,6.09014]
[1779744822849,29.39,77291.03,10.5,0.06424,9e-05,6.08862]
[1779744827886,29.39,77286.7,10.5,0.06385,9e-05,6.05929]
[1779744833928,29.39,77284.58,10.5,0.06365,9e-05,6.04466]
[1779744837227,29.39,77284.58,10.5,0.06365,9e-05,6.04466]
[1779744842991,29.38,77283.73,10.5,0.06357,9e-05,6.0381]
[1779744849034,29.38,77283.6,10.5,0.06355,9e-05,6.03671]
[1779744854069,29.38,77283.76,10.5,0.06356,9e-05,6.03735]
[1779744855229,29.38,77284.6,10.5,0.06363,9e-05,6.04277]
[1779744864716,29.38,77284.09,10.5,0.06358,9e-05,6.03901]
[1779744875216,29.38,77280.33,10.5,0.06319,9e-05,6.00843]
[1779744880251,29.38,77279.52,10.5,0.06312,9e-05,6.00301]
[1779744885286,29.38,77279.9,10.5,0.06315,9e-05,6.00538]
[1779744890321,29.38,77280.12,10.5,0.06317,9e-05,6.00668]
[1779744895356,29.38,77278.23,10.5,0.063,9e-05,5.99417]
[1779744901397,29.38,77281.38,10.5,0.06327,9e-05,6.01456]
[1779744906432,29.38,77283.57,10.5,0.06346,9e-05,6.02859]
[1779744911468,29.38,77286.06,10.5,0.06367,9e-05,6.04451]
[1779744916504,29.38,77295.73,10.5,0.06452,9e-05,6.10752]
[1779744917381,29.38,77295.73,10.5,0.06452,9e-05,6.10752]
[1779744922546,29.37,77300.13,10.5,0.06489,9e-05,6.13536]
[1779744927581,29.37,77301.73,10.5,0.06502,9e-05,6.14495]
[1779744929264,29.37,77301.73,10.5,0.06502,9e-05,6.14495]
[1779744934629,29.37,77304.47,10.5,0.0652,9e-05,6.15662]
[1779744940672,29.36,77304.48,10.5,0.06518,9e-05,6.1552]
[1779744945706,29.36,77302.48,10.5,0.06498,9e-05,6.14068]
[1779744958797,29.35,77304.9,10.5,0.06515,9e-05,6.15331]
[1779744963832,29.35,77305.26,10.5,0.06516,9e-05,6.15431]
[1779744970346,29.35,77295.99,10.5,0.06432,9e-05,6.09184]
[1779744971797,29.35,77295.95,10.5,0.06431,9e-05,6.0912]
[1779744971947,29.35,77295.95,10.5,0.06431,9e-05,6.0912]
[1779744972119,29.35,77284.34,10.5,0.06329,9e-05,6.01461]
[1779744972343,29.35,77284.34,10.5,0.06329,9e-05,6.01461]
[1779744972839,29.35,77284.34,10.5,0.06329,9e-05,6.01461]
[1779744973090,29.35,77267.14,10.5,0.0618,9e-05,5.90261]
[1779744973690,29.35,77267.14,10.5,0.0618,9e-05,5.90261]
[1779744975159,29.35,77264.29,10.5,0.06155,9e-05,5.88418]
[1779744975295,29.35,77264.15,10.5,0.06155,9e-05,5.88354]
[1779744977767,29.35,77264.01,10.5,0.06154,9e-05,5.88292]
[1779744978078,29.35,77264.01,10.5,0.06154,9e-05,5.88292]
[1779744980684,29.35,77263.94,10.5,0.06154,9e-05,5.8829]
[1779744980843,29.35,77263.94,10.5,0.06154,9e-05,5.8829]
[1779744980978,29.35,77263.94,10.5,0.06154,9e-05,5.8829]
[1779744980998,29.35,77263.94,10.5,0.06154,9e-05,5.8829]
[1779744981197,29.35,77263.94,10.5,0.06154,9e-05,5.8829]
[1779744981237,29.35,77244.5,10.5,0.05989,8e-05,5.75825]
[1779744981576,29.35,77244.5,10.5,0.05989,8e-05,5.75825]
[1779744981963,29.35,77233.76,10.5,0.059,8e-05,5.69031]
[1779744982434,29.35,77233.76,10.5,0.059,8e-05,5.69031]
[1779744982627,29.35,77233.76,10.5,0.059,8e-05,5.69031]
[1779744986114,29.35,77229.87,10.5,0.0587,8e-05,5.66711]
[1779744986537,29.35,77230.39,10.5,0.05875,8e-05,5.67089]
[1779744986642,29.35,77230.39,10.5,0.05875,8e-05,5.67089]
[1779744989651,29.36,77228.3,10.5,0.0586,8e-05,5.65918]
[1779744990020,29.36,77238.46,10.5,0.05945,8e-05,5.72405]
[1779744991393,29.36,77245.74,10.5,0.06001,8e-05,5.76602]
[1779744992822,29.36,77246.78,10.5,0.06011,8e-05,5.77299]
[1779744993040,29.36,77246.35,10.5,0.06007,8e-05,5.77057]
[1779744998076,29.37,77248.25,10.5,0.06029,8e-05,5.78699]
[1779745005125,29.38,77248.35,10.5,0.06038,8e-05,5.79343]
[1779745007252,29.38,77248.38,10.5,0.06039,8e-05,5.79443]
[1779745007279,29.39,77248.38,10.5,0.0604,8e-05,5.79524]
[1779745009316,29.39,77248.54,10.5,0.06042,8e-05,5.79678]
[1779745011167,29.39,77250.15,10.5,0.06058,8e-05,5.80868]
[1779745011381,29.39,77250.15,10.5,0.06058,8e-05,5.80868]
[1779745012175,29.39,77250.21,10.5,0.06059,8e-05,5.80929]
[1779745020231,29.39,77250.04,10.5,0.0606,8e-05,5.81004]
[1779745026321,29.4,77250.4,10.5,0.06064,8e-05,5.81327]
[1779745031316,29.4,77263.85,10.5,0.0618,9e-05,5.90091]
[1779745031986,29.4,77263.85,10.5,0.0618,9e-05,5.90091]
[1779745036351,29.4,77250.12,10.5,0.06064,8e-05,5.81307]
[1779745038960,29.4,77245.21,10.5,0.06023,8e-05,5.7819]
[1779745044407,29.4,77243.04,10.5,0.06007,8e-05,5.77018]
[1779745049442,29.41,77238.54,10.5,0.05972,8e-05,5.74323]
[1779745051525,29.41,77238.54,10.5,0.05972,8e-05,5.74323]
[1779745052287,29.41,77238.54,10.5,0.05972,8e-05,5.74323]
[1779745052646,29.41,77238.54,10.5,0.05968,8e-05,5.73916]
[1779745058505,29.42,77229.37,10.5,0.05896,8e-05,5.68387]
[1779745064328,29.42,77230.88,10.5,0.05911,8e-05,5.69524]
[1779745064547,29.42,77220.92,10.5,0.0583,8e-05,5.63333]
[1779745069093,29.42,77219.27,10.5,0.05819,8e-05,5.62462]
[1779745070904,29.43,77219.04,10.5,0.05818,8e-05,5.62427]
[1779745077638,29.44,77217.45,10.5,0.05811,8e-05,5.61865]
[1779745081101,29.44,77217.38,10.5,0.05812,8e-05,5.61926]
[1779745081162,29.44,77217.38,10.5,0.05813,8e-05,5.62029]
[1779745081844,29.44,77217.38,10.5,0.05813,8e-05,5.62029]
[1779745081923,29.44,77235.67,10.5,0.05964,8e-05,5.7357]
[1779745087712,29.45,77229.25,10.5,0.05914,8e-05,5.69733]
[1779745095888,29.45,77228.28,10.5,0.05908,8e-05,5.6927]
[1779745101915,29.45,77227.83,10.5,0.05908,8e-05,5.6928]
[1779745107852,29.46,77218.64,10.5,0.05837,8e-05,5.63805]
[1779745112887,29.47,77217.82,10.5,0.05828,8e-05,5.63042]
[1779745117921,29.47,77219.89,10.5,0.05848,8e-05,5.64574]
[1779745122957,29.48,77226.97,10.5,0.05909,8e-05,5.69244]
[1779745127992,29.48,77227.15,10.5,0.05913,8e-05,5.69545]
[1779745135041,29.48,77227.1,10.5,0.05916,8e-05,5.69759]
[1779745143097,29.49,77226.39,10.5,0.05914,8e-05,5.69604]
[1779745150146,29.49,77226.57,10.5,0.05919,8e-05,5.69938]
[1779745155181,29.5,77225.79,10.5,0.05914,8e-05,5.69595]
[1779745165251,29.5,77226.04,10.5,0.0592,8e-05,5.70044]
[1779745172300,29.51,77226.51,10.5,0.05922,8e-05,5.70051]
[1779745177221,29.51,77229.35,10.5,0.05947,8e-05,5.71964]
[1779745178312,29.51,77235.15,10.5,0.05996,8e-05,5.75667]
[1779745183433,29.51,77238.23,10.5,0.06023,8e-05,5.77721]
[1779745185265,29.51,77249.26,10.5,0.06116,8e-05,5.84792]
[1779745185447,29.51,77249.26,10.5,0.06116,8e-05,5.84792]
[1779745187590,29.51,77251.02,10.5,0.06131,8e-05,5.85946]
[1779745188112,29.51,77251.02,10.5,0.06131,8e-05,5.85946]
[1779745192544,29.52,77251.15,10.5,0.06133,8e-05,5.86079]
[1779745194931,29.52,77251.12,10.5,0.06133,8e-05,5.86071]
[1779745200497,29.52,77257.99,10.5,0.06192,9e-05,5.90552]
[1779745201794,29.52,77257.99,10.5,0.06192,9e-05,5.90552]
[1779745207546,29.52,77268.26,10.5,0.0628,9e-05,5.97158]
[1779745212581,29.52,77265.93,10.5,0.0626,9e-05,5.95615]
[1779745217616,29.51,77266.95,10.5,0.06268,9e-05,5.96239]
[1779745225675,29.51,77267.0,10.5,0.06267,9e-05,5.96198]
[1779745230710,29.51,77270.27,10.5,0.06295,9e-05,5.9826]
[1779745234958,29.51,77271.1,10.5,0.06297,9e-05,5.98265]
[1779745235491,29.51,77271.1,10.5,0.06297,9e-05,5.98265]
[1779745239913,29.51,77271.37,10.5,0.06298,9e-05,5.98365]
[1779745245818,29.51,77279.71,10.5,0.06369,9e-05,6.03655]
[1779745250852,29.5,77280.74,10.5,0.06376,9e-05,6.0421]
[1779745255888,29.5,77283.88,10.5,0.06402,9e-05,6.0614]
[1779745261366,29.5,77283.64,10.5,0.06399,9e-05,6.05884]
[1779745265957,29.5,77268.66,10.5,0.06267,9e-05,5.96035]
[1779745267493,29.5,77268.66,10.5,0.06267,9e-05,5.96035]
[1779745273700,29.5,77264.78,10.5,0.06233,9e-05,5.93484]
[1779745273719,29.5,77264.78,10.5,0.06233,9e-05,5.93484]
[1779745280091,29.5,77264.13,10.5,0.06227,9e-05,5.93045]
[1779745280109,29.5,77264.13,10.5,0.06227,9e-05,5.93045]
[1779745287106,29.5,77261.95,10.5,0.06209,9e-05,5.91646]
[1779745297177,29.5,77262.29,10.5,0.06207,9e-05,5.91396]
[1779745302212,29.5,77272.55,10.5,0.06295,9e-05,5.98025]
[1779745305320,29.5,77273.25,10.5,0.06301,9e-05,5.98464]
[1779745311275,29.49,77278.63,10.5,0.06347,9e-05,6.01876]
[1779745320338,29.49,77278.87,10.5,0.06347,9e-05,6.01892]
[1779745325373,29.49,77276.75,10.5,0.06328,9e-05,6.00438]
[1779745338468,29.49,77278.26,10.5,0.06338,9e-05,6.01235]
[1779745347531,29.48,77278.89,10.5,0.06342,9e-05,6.01515]
[1779745356594,29.48,77278.39,10.5,0.06331,9e-05,6.00562]
[1779745364577,29.48,77277.96,10.5,0.06327,9e-05,6.00227]
[1779745367671,29.48,77287.89,10.5,0.06412,9e-05,6.06604]
[1779745372706,29.47,77292.38,10.5,0.0645,9e-05,6.09426]
[1779745375989,29.47,77295.92,10.5,0.06481,9e-05,6.11701]
[1779745381769,29.47,77296.56,10.5,0.06484,9e-05,6.11918]
[1779745386803,29.47,77296.58,10.5,0.06482,9e-05,6.11794]
[1779745391887,29.46,77296.58,10.5,0.0648,9e-05,6.11689]
[1779745391919,29.46,77296.58,10.5,0.0648,9e-05,6.11689]
[1779745392639,29.46,77296.58,10.5,0.0648,9e-05,6.11689]
[1779745394670,29.46,77297.1,10.5,0.06484,9e-05,6.11955]
[1779745395025,29.46,77297.04,10.5,0.06483,9e-05,6.11916]
[1779745397035,29.46,77298.61,10.5,0.06497,9e-05,6.129]
[1779745397175,29.46,77298.61,10.5,0.06497,9e-05,6.129]
[1779745403922,29.46,77297.01,10.5,0.0648,9e-05,6.1165]
[1779745408133,29.46,77297.01,10.5,0.06479,9e-05,6.11578]
[1779745408211,29.46,77283.7,10.5,0.06361,9e-05,6.02822]
[1779745409167,29.46,77283.7,10.5,0.06361,9e-05,6.02822]
[1779745415001,29.46,77274.83,10.5,0.06279,9e-05,5.96525]
[1779745421506,29.45,77274.62,10.5,0.06277,9e-05,5.96375]
[1779745422067,29.45,77261.05,10.5,0.0616,9e-05,5.87588]
[1779745427101,29.46,77259.53,10.5,0.06148,9e-05,5.86664]
[1779745428002,29.46,77259.53,10.5,0.06148,9e-05,5.86664]
[1779745430123,29.46,77271.83,10.5,0.06254,9e-05,5.94635]
[1779745432137,29.46,77282.03,10.5,0.06342,9e-05,6.01263]
[1779745436165,29.46,77272.65,10.5,0.0626,9e-05,5.95125]
[1779745441201,29.46,77263.1,10.5,0.06178,9e-05,5.88968]
[1779745445570,29.46,77268.97,10.5,0.06229,9e-05,5.92777]
[1779745448255,29.46,77258.14,10.5,0.06136,9e-05,5.85796]
[1779745448826,29.46,77258.14,10.5,0.06136,9e-05,5.85796]
[1779745453711,29.46,77242.28,10.5,0.06003,8e-05,5.75717]
[1779745455196,29.46,77238.88,10.5,0.05975,8e-05,5.73556]
[1779745461346,29.46,77238.13,10.5,0.05971,8e-05,5.73296]
[1779745464458,29.46,77238.13,10.5,0.05972,8e-05,5.73359]
[1779745465500,29.46,77236.09,10.5,0.05956,8e-05,5.72128]
[1779745466506,29.47,77227.49,10.5,0.05885,8e-05,5.66725]
[1779745466801,29.47,77227.45,10.5,0.05885,8e-05,5.66741]
[1779745472003,29.47,77221.29,10.5,0.05833,8e-05,5.6261]
[1779745475926,29.47,77219.65,10.5,0.05822,8e-05,5.61765]
[1779745479117,29.48,77219.05,10.5,0.05819,8e-05,5.61529]
[1779745483217,29.48,77224.78,10.5,0.05868,8e-05,5.65295]
[1779745483718,29.48,77224.78,10.5,0.05868,8e-05,5.65295]
[1779745484507,29.48,77235.6,10.5,0.0596,8e-05,5.72255]
[1779745487923,29.49,77237.7,10.5,0.0598,8e-05,5.73828]
[1779745491639,29.49,77238.01,10.5,0.05986,8e-05,5.74263]
[1779745491708,29.5,77237.79,10.5,0.05985,8e-05,5.74202]
[1779745498605,29.5,77239.34,10.5,0.06,8e-05,5.75352]
[1779745503642,29.5,77241.53,10.5,0.0602,8e-05,5.76858]
[1779745506010,29.5,77241.93,10.5,0.06024,8e-05,5.77155]
[1779745511698,29.51,77237.14,10.5,0.05986,8e-05,5.74249]
[1779745517740,29.51,77237.59,10.5,0.05992,8e-05,5.74686]
[1779745528817,29.51,77237.83,10.5,0.05997,8e-05,5.75109]
[1779745533852,29.52,77236.9,10.5,0.05987,8e-05,5.74156]
[1779745539895,29.52,77237.01,10.5,0.05989,8e-05,5.74377]
[1779745545412,29.52,77237.58,10.5,0.05996,8e-05,5.74835]
[1779745550972,29.53,77237.8,10.5,0.06,8e-05,5.75141]
[1779745552965,29.53,77237.92,10.5,0.06001,8e-05,5.7524]
[1779745558021,29.53,77237.63,10.5,0.06,8e-05,5.75196]
[1779745563056,29.53,77237.45,10.5,0.06,8e-05,5.75198]
[1779745568091,29.53,77236.88,10.5,0.05997,8e-05,5.74953]
[1779745574134,29.54,77237.08,10.5,0.06001,8e-05,5.7522]
[1779745579169,29.54,77237.14,10.5,0.06003,8e-05,5.75372]
[1779745586218,29.54,77237.21,10.5,0.06005,8e-05,5.75574]
[1779745593267,29.55,77237.7,10.5,0.06007,8e-05,5.75555]
[1779745599309,29.55,77237.71,10.5,0.06009,8e-05,5.75693]
[1779745604343,29.55,77237.37,10.5,0.06007,8e-05,5.75587]
[1779745609264,29.55,77237.27,10.5,0.06007,8e-05,5.7559]
[1779745613185,29.55,77243.33,10.5,0.0606,8e-05,5.79543]
[1779745613579,29.55,77243.33,10.5,0.0606,8e-05,5.79543]
[1779745613979,29.56,77243.31,10.5,0.06061,8e-05,5.79617]
[1779745614414,29.56,77245.05,10.5,0.06075,8e-05,5.80727]
[1779745617348,29.56,77246.13,10.5,0.06086,8e-05,5.81554]
[1779745617415,29.56,77246.13,10.5,0.06086,8e-05,5.81554]
[1779745617435,29.56,77246.24,10.5,0.06088,8e-05,5.81693]
[1779745618489,29.56,77246.24,10.5,0.06088,8e-05,5.81693]
[1779745618506,29.56,77246.24,10.5,0.06088,8e-05,5.81693]
[1779745618567,29.56,77246.29,10.5,0.06089,8e-05,5.81738]
[1779745619451,29.56,77255.43,10.5,0.06166,9e-05,5.87603]
[1779745621138,29.56,77256.74,10.5,0.06179,9e-05,5.88513]
[1779745626501,29.57,77257.43,10.5,0.06189,9e-05,5.89303]
[1779745630484,29.57,77257.42,10.5,0.06191,9e-05,5.8941]
[1779745631777,29.57,77257.32,10.5,0.06191,9e-05,5.8946]
[1779745631879,29.58,77257.32,10.5,0.06193,9e-05,5.89574]
[1779745638584,29.58,77255.29,10.5,0.06176,9e-05,5.88291]
[1779745643620,29.58,77254.19,10.5,0.06167,9e-05,5.87628]
[1779745648653,29.58,77254.24,10.5,0.06168,9e-05,5.87701]
[1779745649827,29.58,77254.24,10.5,0.06168,9e-05,5.87701]
[1779745655703,29.58,77253.97,10.5,0.06162,9e-05,5.87107]
[1779745660738,29.58,77253.69,10.5,0.0616,9e-05,5.86985]
[1779745667444,29.58,77253.34,10.5,0.06158,9e-05,5.86798]
[1779745674836,29.59,77253.19,10.5,0.06158,9e-05,5.86844]
[1779745679872,29.59,77252.95,10.5,0.06157,9e-05,5.86758]
[1779745684907,29.59,77257.6,10.5,0.06198,9e-05,5.8981]
[1779745689942,29.59,77258.42,10.5,0.06206,9e-05,5.90385]
[1779745694282,29.59,77258.95,10.5,0.06211,9e-05,5.90764]
[1779745697643,29.59,77259.14,10.5,0.06212,9e-05,5.90904]
[1779745697963,29.59,77259.14,10.5,0.06212,9e-05,5.90904]
[1779745699248,29.59,77259.68,10.5,0.06217,9e-05,5.9127]
[1779745705050,29.59,77264.56,10.5,0.0626,9e-05,5.94462]
[1779745710085,29.59,77265.19,10.5,0.06265,9e-05,5.94874]
[1779745715120,29.59,77266.01,10.5,0.06268,9e-05,5.94908]
[1779745724182,29.59,77266.1,10.5,0.06268,9e-05,5.94951]
[1779745729218,29.59,77268.0,10.5,0.06284,9e-05,5.96164]
[1779745734254,29.59,77268.22,10.5,0.06286,9e-05,5.96288]
[1779745739289,29.59,77267.87,10.5,0.06283,9e-05,5.96042]
[1779745744324,29.59,77267.83,10.5,0.06282,9e-05,5.95999]
[1779745749359,29.59,77268.6,10.5,0.06289,9e-05,5.96477]
[1779745754394,29.59,77268.27,10.5,0.06286,9e-05,5.96242]
[1779745759429,29.59,77268.7,10.5,0.06289,9e-05,5.96501]
[1779745764464,29.59,77268.68,10.5,0.06289,9e-05,5.96468]
[1779745770505,29.59,77268.72,10.5,0.06289,9e-05,5.96471]
[1779745776548,29.59,77269.26,10.5,0.06288,9e-05,5.96309]
[1779745784484,29.59,77269.5,10.5,0.0629,9e-05,5.96457]
[1779745785277,29.59,77269.5,10.5,0.0629,9e-05,5.96438]
[1779745794673,29.59,77269.45,10.5,0.06289,9e-05,5.96373]
[1779745799710,29.59,77266.96,10.5,0.06267,9e-05,5.94748]
[1779745802734,29.59,77254.62,10.5,0.06162,9e-05,5.86802]
[1779745806368,29.59,77246.8,10.5,0.06096,8e-05,5.81834]
[1779745806741,29.59,77246.8,10.5,0.06096,8e-05,5.81834]
[1779745813811,29.59,77243.76,10.5,0.06073,8e-05,5.80084]
[1779745815189,29.59,77248.71,10.5,0.06115,8e-05,5.83265]
[1779745815825,29.59,77260.72,10.5,0.06218,9e-05,5.9104]
[1779745819221,29.6,77261.88,10.5,0.0623,9e-05,5.91964]
[1779745819853,29.6,77261.98,10.5,0.06231,9e-05,5.92032]
[1779745821281,29.6,77261.92,10.5,0.06231,9e-05,5.91997]
[1779745821867,29.6,77262.03,10.5,0.06232,9e-05,5.92126]
[1779745823342,29.6,77262.28,10.5,0.06235,9e-05,5.92345]
[1779745823881,29.6,77262.29,10.5,0.06236,9e-05,5.92354]
[1779745828916,29.6,77255.66,10.5,0.06179,9e-05,5.88111]
[1779745833952,29.6,77252.84,10.5,0.06151,9e-05,5.85868]
[1779745839994,29.6,77251.84,10.5,0.06144,8e-05,5.85316]
[1779745845035,29.6,77251.78,10.5,0.06144,8e-05,5.85354]
[1779745845955,29.6,77251.78,10.5,0.06144,8e-05,5.85354]
[1779745846763,29.6,77252.03,10.5,0.06147,9e-05,5.85529]
[1779745852082,29.61,77251.51,10.5,0.06143,8e-05,5.85289]
[1779745857117,29.61,77248.37,10.5,0.06118,8e-05,5.83368]
[1779745857290,29.61,77248.37,10.5,0.06118,8e-05,5.83368]
[1779745858387,29.61,77248.48,10.5,0.06119,8e-05,5.83457]
[1779745864166,29.61,77250.38,10.5,0.06137,8e-05,5.84769]
[1779745867622,29.61,77250.6,10.5,0.06139,8e-05,5.84941]
[1779745868660,29.61,77250.6,10.5,0.06139,8e-05,5.84956]
[1779745869901,29.61,77251.03,10.5,0.06143,8e-05,5.85247]
[1779745871807,29.61,77251.12,10.5,0.06144,8e-05,5.85333]
[1779745877258,29.61,77252.44,10.5,0.06157,9e-05,5.86274]
[1779745882579,29.62,77252.48,10.5,0.06158,9e-05,5.8635]
[1779745888335,29.62,77254.47,10.5,0.06176,9e-05,5.87707]
[1779745893447,29.62,77254.51,10.5,0.06172,9e-05,5.87289]
[1779745894015,29.62,77254.51,10.5,0.06172,9e-05,5.87289]
[1779745897118,29.62,77254.5,10.5,0.06172,9e-05,5.87318]
[1779745897567,29.62,77254.52,10.5,0.06173,9e-05,5.87355]
[1779745898919,29.62,77254.47,10.5,0.06172,9e-05,5.87323]
[1779745899835,29.62,77254.47,10.5,0.06173,9e-05,5.87348]
[1779745901882,29.62,77254.47,10.5,0.06173,9e-05,5.8736]
[1779745905828,29.62,77254.46,10.5,0.06173,9e-05,5.87391]
[1779745906479,29.62,77254.39,10.5,0.06173,9e-05,5.87384]
[1779745906810,29.62,77254.39,10.5,0.06173,9e-05,5.87384]
[1779745917537,29.62,77249.56,10.5,0.06134,8e-05,5.84432]
[1779745924587,29.63,77249.39,10.5,0.06134,8e-05,5.84434]
[1779745929622,29.63,77254.21,10.5,0.06176,9e-05,5.87598]
[1779745934657,29.63,77262.56,10.5,0.06248,9e-05,5.92989]
[1779745936731,29.63,77262.69,10.5,0.06249,9e-05,5.93074]
[1779745940813,29.63,77262.86,10.5,0.06251,9e-05,5.93186]
[1779745947748,29.63,77253.95,10.5,0.06175,9e-05,5.87525]
[1779745952782,29.63,77253.64,10.5,0.06169,9e-05,5.86892]
[1779745957818,29.63,77253.59,10.5,0.06169,9e-05,5.86919]
[1779745962853,29.63,77254.06,10.5,0.06174,9e-05,5.8728]
[1779745967994,29.63,77256.11,10.5,0.06192,9e-05,5.88638]
[1779745973930,29.64,77257.18,10.5,0.06202,9e-05,5.89387]
[1779745978965,29.64,77260.31,10.5,0.06229,9e-05,5.91441]
[1779745984001,29.64,77264.52,10.5,0.06266,9e-05,5.94154]
[1779745989036,29.64,77268.14,10.5,0.06297,9e-05,5.96478]
[1779745994292,29.64,77268.49,10.5,0.06299,9e-05,5.96684]
[1779745994368,29.64,77268.56,10.5,0.063,9e-05,5.96724]
[1779745999272,29.64,77268.69,10.5,0.06301,9e-05,5.96788]
[1779745999283,29.64,77268.69,10.5,0.06301,9e-05,5.96788]
[1779746005149,29.64,77271.66,10.5,0.06326,9e-05,5.98669]
[1779746010184,29.63,77274.37,10.5,0.06349,9e-05,6.00373]
[1779746015219,29.63,77274.38,10.5,0.06343,9e-05,5.99828]
[1779746020254,29.63,77274.38,10.5,0.06343,9e-05,5.99767]
[1779746025290,29.63,77274.51,10.5,0.06343,9e-05,5.99788]
[1779746030325,29.63,77276.66,10.5,0.06361,9e-05,6.01112]
[1779746035360,29.63,77282.53,10.5,0.06411,9e-05,6.04833]
[1779746040804,29.62,77282.85,10.5,0.06412,9e-05,6.04928]
[1779746040827,29.62,77282.85,10.5,0.06412,9e-05,6.04928]
[1779746043475,29.62,77290.43,10.5,0.06478,9e-05,6.09824]
[1779746044483,29.62,77290.5,10.5,0.06478,9e-05,6.0981]
[1779746044632,29.62,77262.17,10.5,0.06231,9e-05,5.91413]
[1779746045642,29.62,77262.17,10.5,0.06231,9e-05,5.91413]
[1779746051473,29.62,77262.3,10.5,0.06232,9e-05,5.91484]
[1779746056508,29.62,77262.39,10.5,0.06232,9e-05,5.91532]
[1779746061542,29.62,77266.62,10.5,0.06269,9e-05,5.94247]
[1779746066041,29.62,77272.08,10.5,0.06315,9e-05,5.97746]
[1779746069599,29.62,77282.74,10.5,0.06407,9e-05,6.04591]
[1779746074634,29.62,77273.16,10.5,0.06318,9e-05,5.97785]
[1779746085711,29.61,77272.36,10.5,0.06309,9e-05,5.97129]
[1779746090746,29.61,77272.73,10.5,0.06311,9e-05,5.97304]
[1779746095784,29.61,77283.64,10.5,0.06405,9e-05,6.04316]
[1779746100021,29.61,77285.65,10.5,0.06422,9e-05,6.05524]
[1779746105440,29.61,77285.93,10.5,0.06422,9e-05,6.05578]
[1779746110890,29.6,77292.64,10.5,0.06479,9e-05,6.09796]
[1779746115925,29.6,77292.1,10.5,0.06472,9e-05,6.09284]
[1779746120960,29.6,77292.06,10.5,0.0647,9e-05,6.09104]
[1779746128011,29.59,77292.96,10.5,0.06475,9e-05,6.09478]
[1779746134053,29.59,77292.88,10.5,0.06467,9e-05,6.08746]
[1779746139089,29.58,77278.98,10.5,0.06343,9e-05,5.99525]
[1779746144129,29.58,77274.12,10.5,0.06299,9e-05,5.963]
[1779746149165,29.58,77274.7,10.5,0.06304,9e-05,5.96612]
[1779746154200,29.58,77275.85,10.5,0.06313,9e-05,5.97302]
[1779746159240,29.58,77274.07,10.5,0.06297,9e-05,5.96094]
[1779746164275,29.58,77273.86,10.5,0.06294,9e-05,5.95902]
[1779746169324,29.58,77274.72,10.5,0.06301,9e-05,5.96399]
[1779746174359,29.58,77279.9,10.5,0.06345,9e-05,5.99688]
[1779746179394,29.57,77280.79,10.5,0.06351,9e-05,6.00176]
[1779746185436,29.57,77284.95,10.5,0.06386,9e-05,6.02756]
[1779746190471,29.57,77287.41,10.5,0.06406,9e-05,6.04246]
[1779746196513,29.57,77287.94,10.5,0.06404,9e-05,6.03962]
[1779746201548,29.56,77289.29,10.5,0.06415,9e-05,6.04733]
[1779746207590,29.56,77291.12,10.5,0.06429,9e-05,6.05791]
[1779746212625,29.56,77288.88,10.5,0.06408,9e-05,6.04217]
[1779746220681,29.55,77289.6,10.5,0.06412,9e-05,6.04528]
[1779746226727,29.55,77289.96,10.5,0.06413,9e-05,6.04644]
[1779746231762,29.55,77293.9,10.5,0.06447,9e-05,6.07116]
[1779746236796,29.55,77294.97,10.5,0.06454,9e-05,6.07693]
[1779746245480,29.55,77295.82,10.5,0.06461,9e-05,6.08151]
[1779746249727,29.54,77296.54,10.5,0.06464,9e-05,6.08424]
[1779746249892,29.54,77296.54,10.5,0.06464,9e-05,6.08424]
[1779746250855,29.54,77303.97,10.5,0.0653,9e-05,6.13252]
[1779746255806,29.54,77320.34,10.5,0.0667,9e-05,6.23425]
[1779746260965,29.53,77323.94,10.5,0.06699,9e-05,6.25519]
[1779746265999,29.52,77325.56,10.5,0.0671,9e-05,6.26329]
[1779746271035,29.52,77325.39,10.5,0.06704,9e-05,6.25939]
[1779746274400,29.52,77324.99,10.5,0.06699,9e-05,6.25562]
[1779746276792,29.51,77313.75,10.5,0.06595,9e-05,6.17939]
[1779746278215,29.51,77313.62,10.5,0.06593,9e-05,6.17809]
[1779746284126,29.51,77312.54,10.5,0.0658,9e-05,6.16802]
[1779746292182,29.5,77311.62,10.5,0.06567,9e-05,6.15876]
[1779746297217,29.5,77312.01,10.5,0.06568,9e-05,6.15943]
[1779746299294,29.5,77312.08,10.5,0.06568,9e-05,6.15952]
[1779746299308,29.5,77312.08,10.5,0.06568,9e-05,6.15952]
[1779746306285,29.49,77312.36,10.5,0.06566,9e-05,6.1581]
[1779746311320,29.48,77312.42,10.5,0.06559,9e-05,6.15177]
[1779746316355,29.48,77307.86,10.5,0.06516,9e-05,6.12001]
[1779746321390,29.48,77314.26,10.5,0.06572,9e-05,6.16085]
[1779746326425,29.47,77314.4,10.5,0.0657,9e-05,6.16007]
[1779746331460,29.47,77313.72,10.5,0.06562,9e-05,6.15388]
[1779746338509,29.47,77314.13,10.5,0.06563,9e-05,6.15426]
[1779746344556,29.46,77314.04,10.5,0.06559,9e-05,6.15168]
[1779746352608,29.46,77314.84,10.5,0.06563,9e-05,6.15436]
[1779746357643,29.45,77319.22,10.5,0.066,9e-05,6.18157]
[1779746360932,29.45,77313.23,10.5,0.06544,9e-05,6.14062]
[1779746361674,29.45,77299.77,10.5,0.06423,9e-05,6.05159]
[1779746361970,29.45,77299.77,10.5,0.06423,9e-05,6.05159]
[1779746362602,29.45,77299.77,10.5,0.06423,9e-05,6.05159]
[1779746366175,29.45,77302.02,10.5,0.06443,9e-05,6.0658]
[1779746366704,29.45,77302.05,10.5,0.06443,9e-05,6.0658]
[1779746367404,29.45,77302.05,10.5,0.06443,9e-05,6.0658]
[1779746367825,29.45,77302.05,10.5,0.06442,9e-05,6.0654]
[1779746377786,29.44,77300.7,10.5,0.06423,9e-05,6.04977]
[1779746379399,29.44,77300.7,10.5,0.06423,9e-05,6.04977]
[1779746380897,29.44,77300.7,10.5,0.06422,9e-05,6.04944]
[1779746390881,29.44,77300.81,10.5,0.06421,9e-05,6.04835]
[1779746395338,29.44,77300.51,10.5,0.06418,9e-05,6.0459]
[1779746400952,29.44,77312.39,10.5,0.06522,9e-05,6.12301]
[1779746403558,29.44,77313.01,10.5,0.06527,9e-05,6.12684]
[1779746403987,29.43,77305.95,10.5,0.06463,9e-05,6.07978]
[1779746404706,29.43,77305.95,10.5,0.06463,9e-05,6.07978]
[1779746404007,29.43,77288.6,10.5,0.0631,9e-05,5.96614]
[1779746405205,29.43,77288.6,10.5,0.0631,9e-05,5.96614]
[1779746405214,29.43,77277.16,10.5,0.06211,9e-05,5.89185]
[1779746409045,29.43,77285.96,10.5,0.06287,9e-05,5.94918]
[1779746410014,29.43,77272.08,10.5,0.06167,9e-05,5.8593]
[1779746410971,29.43,77272.08,10.5,0.06167,9e-05,5.8593]
[1779746412814,29.44,77270.62,10.5,0.06155,9e-05,5.85018]
[1779746413063,29.44,77270.62,10.5,0.06155,9e-05,5.85018]
[1779746414582,29.44,77265.89,10.5,0.06115,9e-05,5.81991]
[1779746414675,29.44,77256.09,10.5,0.06032,8e-05,5.75767]
[1779746418983,29.44,77260.88,10.5,0.06074,8e-05,5.78914]
[1779746425120,29.44,77264.68,10.5,0.06109,9e-05,5.81517]
[1779746429867,29.44,77264.77,10.5,0.0611,9e-05,5.8164]
[1779746430594,29.44,77264.77,10.5,0.0611,9e-05,5.8164]
[1779746430695,29.44,77279.04,10.5,0.06234,9e-05,5.90888]
[1779746430863,29.44,77279.04,10.5,0.06234,9e-05,5.90888]
[1779746431581,29.44,77279.04,10.5,0.06234,9e-05,5.90888]
[1779746436197,29.44,77269.95,10.5,0.06151,9e-05,5.84547]
[1779746441232,29.45,77268.66,10.5,0.06141,9e-05,5.838]
[1779746446268,29.45,77268.04,10.5,0.06137,9e-05,5.83492]
[1779746452311,29.45,77269.34,10.5,0.06149,9e-05,5.84439]
[1779746456339,29.45,77259.82,10.5,0.06069,8e-05,5.78401]
[1779746456954,29.45,77259.82,10.5,0.06069,8e-05,5.78401]
[1779746457737,29.45,77259.82,10.5,0.06069,8e-05,5.78401]
[1779746460237,29.45,77256.68,10.5,0.06044,8e-05,5.76466]
[1779746465403,29.46,77246.66,10.5,0.05961,8e-05,5.7025]
[1779746470438,29.46,77244.44,10.5,0.05945,8e-05,5.69017]
[1779746475473,29.47,77244.59,10.5,0.05949,8e-05,5.69328]
[1779746480508,29.47,77244.39,10.5,0.0595,8e-05,5.69377]
[1779746485543,29.47,77248.4,10.5,0.05986,8e-05,5.72086]
[1779746486689,29.47,77248.4,10.5,0.05986,8e-05,5.72086]
[1779746490391,29.47,77256.49,10.5,0.06055,8e-05,5.77343]
[1779746495129,29.48,77269.34,10.5,0.06161,9e-05,5.85153]
[1779746495424,29.48,77269.34,10.5,0.06161,9e-05,5.85153]
[1779746496524,29.48,77269.21,10.5,0.0616,9e-05,5.85076]
[1779746498126,29.48,77269.24,10.5,0.0616,9e-05,5.85108]
[1779746498550,29.48,77269.24,10.5,0.0616,9e-05,5.85108]
[1779746501968,29.48,77268.9,10.5,0.06158,9e-05,5.84911]
[1779746507702,29.48,77270.5,10.5,0.06172,9e-05,5.85959]
[1779746513748,29.48,77270.38,10.5,0.06171,9e-05,5.85891]
[1779746519789,29.48,77270.51,10.5,0.06172,9e-05,5.85981]
[1779746521804,29.48,77282.47,10.5,0.06275,9e-05,5.93715]
[1779746525831,29.48,77294.85,10.5,0.06383,9e-05,6.01726]
[1779746527894,29.48,77298.91,10.5,0.06418,9e-05,6.04338]
[1779746528501,29.48,77298.91,10.5,0.06418,9e-05,6.04338]
[1779746528936,29.47,77299.58,10.5,0.06424,9e-05,6.04751]
[1779746533571,29.47,77299.94,10.5,0.06426,9e-05,6.04909]
[1779746533887,29.47,77289.55,10.5,0.06334,9e-05,5.98067]
[1779746535427,29.47,77289.55,10.5,0.06334,9e-05,5.98067]
[1779746539772,29.47,77279.68,10.5,0.06247,9e-05,5.9162]
[1779746540379,29.47,77278.51,10.5,0.06237,9e-05,5.90858]
[1779746540415,29.47,77278.51,10.5,0.06237,9e-05,5.90858]
[1779746541369,29.47,77278.19,10.5,0.06234,9e-05,5.90651]
[1779746541424,29.47,77268.58,10.5,0.06152,9e-05,5.84451]
[1779746542951,29.47,77259.27,10.5,0.06073,8e-05,5.78507]
[1779746549579,29.47,77258.34,10.5,0.06066,8e-05,5.77982]
[1779746555616,29.48,77256.89,10.5,0.0605,8e-05,5.76683]
[1779746558148,29.48,77253.4,10.5,0.06022,8e-05,5.74514]
[1779746564101,29.48,77243.85,10.5,0.05944,8e-05,5.6865]
[1779746569138,29.48,77232.91,10.5,0.05855,8e-05,5.61899]
[1779746573777,29.49,77230.94,10.5,0.05841,8e-05,5.60788]
[1779746574896,29.49,77230.94,10.5,0.05842,8e-05,5.60873]
[1779746575566,29.49,77230.61,10.5,0.05839,8e-05,5.60666]
[1779746581112,29.49,77231.52,10.5,0.0585,8e-05,5.6148]
[1779746583415,29.5,77233.55,10.5,0.05868,8e-05,5.62837]
[1779746585248,29.5,77218.42,10.5,0.05746,8e-05,5.53491]
[1779746590477,29.5,77216.95,10.5,0.05737,8e-05,5.52799]
[1779746590909,29.5,77216.95,10.5,0.05737,8e-05,5.52799]
[1779746591290,29.5,77238.08,10.5,0.05911,8e-05,5.66137]
[1779746594778,29.51,77238.72,10.5,0.05917,8e-05,5.66611]
[1779746594894,29.51,77238.72,10.5,0.05917,8e-05,5.66611]
[1779746597760,29.51,77229.72,10.5,0.05845,8e-05,5.6106]
[1779746600358,29.51,77242.2,10.5,0.0595,8e-05,5.69085]
[1779746600973,29.51,77242.2,10.5,0.0595,8e-05,5.69085]
[1779746602604,29.51,77233.09,10.5,0.05875,8e-05,5.63371]
[1779746603069,29.51,77234.39,10.5,0.05887,8e-05,5.64269]
[1779746603987,29.51,77234.39,10.5,0.05887,8e-05,5.64269]
[1779746607752,29.52,77233.78,10.5,0.05883,8e-05,5.64003]
[1779746608410,29.52,77251.27,10.5,0.0603,8e-05,5.75145]
[1779746613445,29.52,77259.62,10.5,0.06098,8e-05,5.80084]
[1779746617935,29.52,77257.94,10.5,0.06084,8e-05,5.79055]
[1779746623515,29.52,77259.02,10.5,0.06095,8e-05,5.79853]
[1779746629557,29.53,77250.34,10.5,0.06023,8e-05,5.74449]
[1779746634592,29.53,77250.43,10.5,0.06025,8e-05,5.74634]
[1779746639629,29.53,77242.12,10.5,0.05957,8e-05,5.69495]
[1779746644668,29.54,77239.63,10.5,0.05939,8e-05,5.681]
[1779746645327,29.54,77239.63,10.5,0.05939,8e-05,5.681]
[1779746645675,29.54,77224.84,10.5,0.05818,8e-05,5.58879]
[1779746649716,29.54,77223.14,10.5,0.05806,8e-05,5.57968]
[1779746653305,29.54,77226.0,10.5,0.05832,8e-05,5.59959]
[1779746655653,29.55,77230.37,10.5,0.05869,8e-05,5.62788]
[1779746657188,29.55,77227.11,10.5,0.05844,8e-05,5.60832]
[1779746662794,29.55,77237.07,10.5,0.05929,8e-05,5.67336]
[1779746666911,29.56,77250.2,10.5,0.06041,8e-05,5.7578]
[1779746672865,29.56,77251.41,10.5,0.06048,8e-05,5.7621]
[1779746673490,29.56,77251.41,10.5,0.06048,8e-05,5.7621]
[1779746678908,29.56,77247.23,10.5,0.06015,8e-05,5.73697]
[1779746683943,29.57,77247.62,10.5,0.0602,8e-05,5.74084]
[1779746688978,29.57,77247.2,10.5,0.06019,8e-05,5.73959]
[1779746694013,29.57,77249.3,10.5,0.06038,8e-05,5.75429]
[1779746699048,29.57,77249.12,10.5,0.06038,8e-05,5.75446]
[1779746704085,29.58,77255.66,10.5,0.06095,8e-05,5.79739]
[1779746706351,29.58,77263.55,10.5,0.06163,9e-05,5.84808]
[1779746706592,29.58,77263.55,10.5,0.06163,9e-05,5.84808]
[1779746706871,29.58,77263.55,10.5,0.06163,9e-05,5.84808]
[1779746707696,29.58,77270.91,10.5,0.06226,9e-05,5.89558]
[1779746707783,29.58,77278.8,10.5,0.06294,9e-05,5.94652]
[1779746708472,29.58,77278.8,10.5,0.06294,9e-05,5.94652]
[1779746708513,29.58,77281.64,10.5,0.06319,9e-05,5.96493]
[1779746709261,29.58,77281.64,10.5,0.06319,9e-05,5.96493]
[1779746710089,29.58,77281.64,10.5,0.06319,9e-05,5.96493]
[1779746710759,29.58,77282.29,10.5,0.06325,9e-05,5.96908]
[1779746710783,29.58,77282.29,10.5,0.06325,9e-05,5.96908]
[1779746710844,29.58,77282.29,10.5,0.06325,9e-05,5.96908]
[1779746711147,29.58,77303.16,10.5,0.06509,9e-05,6.10524]
[1779746712988,29.58,77303.16,10.5,0.06509,9e-05,6.10524]
[1779746715227,29.58,77301.28,10.5,0.06491,9e-05,6.09211]
[1779746721216,29.57,77302.6,10.5,0.065,9e-05,6.09888]
[1779746722563,29.57,77302.6,10.5,0.065,9e-05,6.09888]
[1779746722850,29.57,77302.6,10.5,0.065,9e-05,6.09888]
[1779746727377,29.57,77298.35,10.5,0.06461,9e-05,6.06987]
[1779746729135,29.57,77304.24,10.5,0.06513,9e-05,6.10812]
[1779746729308,29.57,77304.24,10.5,0.06513,9e-05,6.10812]
[1779746734260,29.56,77314.07,10.5,0.06594,9e-05,6.16629]
[1779746734500,29.56,77314.07,10.5,0.06594,9e-05,6.16629]
[1779746734987,29.56,77314.07,10.5,0.06594,9e-05,6.16629]
[1779746740350,29.56,77299.81,10.5,0.06464,9e-05,6.07074]
[1779746744836,29.56,77299.83,10.5,0.06463,9e-05,6.07025]
[1779746745603,29.56,77300.02,10.5,0.06464,9e-05,6.07109]
[1779746748607,29.56,77309.69,10.5,0.0655,9e-05,6.13416]
[1779746750550,29.56,77314.11,10.5,0.06589,9e-05,6.16273]
[1779746752282,29.56,77316.13,10.5,0.06606,9e-05,6.17539]
[1779746752398,29.56,77316.13,10.5,0.06606,9e-05,6.17539]
[1779746754342,29.55,77319.41,10.5,0.06635,9e-05,6.19638]
[1779746759483,29.55,77318.77,10.5,0.06625,9e-05,6.18969]
[1779746761427,29.55,77318.77,10.5,0.06625,9e-05,6.18969]
[1779746761484,29.55,77318.77,10.5,0.06625,9e-05,6.18969]
[1779746763283,29.55,77309.62,10.5,0.06541,9e-05,6.12767]
[1779746763571,29.55,77309.62,10.5,0.06541,9e-05,6.12767]
[1779746765776,29.55,77303.29,10.5,0.06484,9e-05,6.08571]
[1779746771531,29.54,77309.49,10.5,0.06537,9e-05,6.12468]
[1779746774305,29.54,77301.83,10.5,0.06467,9e-05,6.07347]
[1779746776364,29.54,77301.81,10.5,0.06467,9e-05,6.07311]
[1779746777388,29.54,77303.02,10.5,0.06477,9e-05,6.0806]
[1779746785645,29.54,77306.89,10.5,0.0651,9e-05,6.10471]
[1779746790701,29.53,77317.83,10.5,0.06605,9e-05,6.17452]
[1779746795736,29.53,77318.25,10.5,0.06601,9e-05,6.17053]
[1779746799765,29.52,77328.07,10.5,0.06688,9e-05,6.2342]
[1779746802469,29.52,77329.76,10.5,0.06702,9e-05,6.24451]
[1779746805048,29.52,77336.27,10.5,0.0676,9e-05,6.2865]
[1779746810844,29.51,77335.16,10.5,0.06745,9e-05,6.27565]
[1779746816105,29.5,77338.75,10.5,0.06774,9e-05,6.29672]
[1779746816145,29.5,77338.75,10.5,0.06774,9e-05,6.29672]
[1779746817525,29.5,77331.59,10.5,0.06706,9e-05,6.24757]
[1779746821863,29.5,77330.22,10.5,0.06691,9e-05,6.23626]
[1779746825398,29.49,77321.04,10.5,0.06605,9e-05,6.17321]
[1779746825497,29.49,77321.04,10.5,0.06605,9e-05,6.17321]
[1779746825527,29.49,77321.04,10.5,0.06605,9e-05,6.17321]
[1779746825532,29.49,77321.04,10.5,0.06605,9e-05,6.17321]
[1779746825966,29.49,77311.36,10.5,0.06517,9e-05,6.10872]
[1779746826526,29.49,77311.36,10.5,0.06517,9e-05,6.10872]
[1779746828827,29.49,77308.87,10.5,0.06494,9e-05,6.09164]
[1779746829019,29.49,77308.87,10.5,0.06494,9e-05,6.09164]
[1779746831001,29.49,77294.44,10.5,0.06364,9e-05,5.9962]
[1779746831924,29.49,77294.44,10.5,0.06364,9e-05,5.9962]
[1779746837046,29.49,77293.22,10.5,0.06353,9e-05,5.98741]
[1779746843088,29.49,77292.83,10.5,0.06348,9e-05,5.98416]
[1779746847192,29.49,77292.47,10.5,0.06345,9e-05,5.98149]
[1779746847819,29.49,77301.39,10.5,0.06423,9e-05,6.0397]
[1779746849675,29.48,77305.66,10.5,0.0646,9e-05,6.0673]
[1779746853491,29.48,77301.53,10.5,0.06418,9e-05,6.03464]
[1779746859200,29.48,77309.47,10.5,0.06487,9e-05,6.0855]
[1779746864235,29.48,77309.26,10.5,0.06484,9e-05,6.08293]
[1779746867108,29.48,77309.26,10.5,0.06483,9e-05,6.08246]
[1779746869547,29.48,77309.08,10.5,0.06481,9e-05,6.08081]
[1779746875315,29.47,77308.53,10.5,0.06474,9e-05,6.07571]
[1779746880350,29.47,77309.86,10.5,0.06484,9e-05,6.08346]
[1779746885385,29.47,77305.21,10.5,0.06441,9e-05,6.0519]
[1779746886361,29.47,77305.21,10.5,0.06441,9e-05,6.0519]
[1779746891460,29.47,77297.13,10.5,0.06369,9e-05,5.99851]
[1779746893543,29.47,77297.0,10.5,0.06368,9e-05,5.99751]
[1779746895685,29.47,77296.78,10.5,0.06366,9e-05,5.99592]
[1779746896643,29.47,77298.16,10.5,0.06378,9e-05,6.00486]
[1779746897540,29.47,77298.24,10.5,0.06378,9e-05,6.00529]
[1779746900154,29.47,77298.26,10.5,0.06378,9e-05,6.00523]
[1779746901409,29.47,77299.58,10.5,0.0639,9e-05,6.01368]
[1779746903905,29.47,77299.01,10.5,0.06384,9e-05,6.00973]
[1779746905483,29.47,77299.96,10.5,0.06393,9e-05,6.01573]
[1779746907469,29.46,77300.97,10.5,0.06401,9e-05,6.0221]
[1779746907505,29.46,77300.97,10.5,0.06401,9e-05,6.0221]
[1779746909512,29.46,77299.85,10.5,0.06391,9e-05,6.01453]
[1779746913942,29.46,77299.61,10.5,0.06383,9e-05,6.00756]
[1779746919642,29.46,77300.32,10.5,0.06389,9e-05,6.01157]
[1779746920656,29.46,77300.31,10.5,0.06389,9e-05,6.01139]
[1779746920669,29.46,77300.31,10.5,0.06389,9e-05,6.01139]
[1779746921658,29.46,77300.31,10.5,0.06388,9e-05,6.01128]
[1779746921867,29.46,77300.31,10.5,0.06388,9e-05,6.01128]
[1779746922016,29.46,77300.31,10.5,0.06388,9e-05,6.01128]
[1779746924028,29.46,77300.16,10.5,0.06387,9e-05,6.01009]
[1779746926909,29.46,77300.16,10.5,0.06387,9e-05,6.00987]
[1779746933722,29.46,77296.98,10.5,0.06357,9e-05,5.98818]
[1779746938757,29.46,77284.32,10.5,0.06246,9e-05,5.90573]
[1779746943793,29.46,77284.17,10.5,0.06246,9e-05,5.90509]
[1779746948826,29.46,77284.19,10.5,0.06246,9e-05,5.90553]
[1779746953862,29.46,77279.21,10.5,0.06203,9e-05,5.87361]
[1779746958899,29.46,77282.57,10.5,0.06233,9e-05,5.89591]
[1779746963934,29.46,77282.21,10.5,0.06231,9e-05,5.89397]
[1779746968411,29.46,77280.95,10.5,0.0622,9e-05,5.88613]
[1779746974004,29.46,77285.0,10.5,0.06251,9e-05,5.90781]
[1779746979040,29.46,77286.19,10.5,0.06262,9e-05,5.91579]
[1779746985083,29.46,77281.21,10.5,0.06219,9e-05,5.88376]
[1779746990118,29.47,77273.92,10.5,0.06157,9e-05,5.8375]
[1779746995153,29.47,77275.32,10.5,0.0617,9e-05,5.84724]
[1779747003293,29.47,77275.32,10.5,0.0617,9e-05,5.84724]
[1779747003499,29.47,77275.29,10.5,0.06171,9e-05,5.84812]
[1779747004216,29.47,77265.51,10.5,0.06088,9e-05,5.78545]
[1779747009253,29.47,77267.39,10.5,0.06105,9e-05,5.79847]
[1779747014287,29.47,77268.21,10.5,0.06113,9e-05,5.80474]
[1779747019331,29.48,77269.59,10.5,0.06127,9e-05,5.8146]
[1779747019673,29.48,77269.59,10.5,0.06127,9e-05,5.8146]
[1779747025371,29.48,77277.72,10.5,0.06198,9e-05,5.86774]
[1779747030214,29.48,77278.11,10.5,0.06201,9e-05,5.87061]
[1779747031630,29.48,77279.41,10.5,0.06208,9e-05,5.87426]
[1779747034393,29.48,77282.9,10.5,0.06239,9e-05,5.89697]
[1779747035716,29.48,77282.26,10.5,0.06233,9e-05,5.89287]
[1779747035943,29.48,77282.26,10.5,0.06233,9e-05,5.89287]
[1779747036531,29.48,77282.49,10.5,0.06235,9e-05,5.8944]
[1779747036871,29.48,77282.49,10.5,0.06235,9e-05,5.8944]
[1779747036938,29.48,77282.49,10.5,0.06235,9e-05,5.8944]
[1779747037410,29.48,77282.49,10.5,0.06235,9e-05,5.8944]
[1779747037174,29.48,77301.36,10.5,0.06401,9e-05,6.01764]
[1779747037894,29.48,77301.36,10.5,0.06401,9e-05,6.01764]
[1779747037925,29.48,77322.46,10.5,0.0659,9e-05,6.15666]
[1779747040511,29.48,77321.27,10.5,0.0658,9e-05,6.14912]
[1779747041942,29.48,77321.92,10.5,0.06586,9e-05,6.15361]
[1779747041985,29.48,77324.69,10.5,0.06611,9e-05,6.17217]
[1779747047532,29.48,77323.41,10.5,0.06596,9e-05,6.16128]
[1779747051287,29.48,77318.87,10.5,0.06554,9e-05,6.13042]
[1779747056602,29.47,77324.88,10.5,0.06604,9e-05,6.16736]
[1779747064676,29.46,77327.02,10.5,0.0662,9e-05,6.17845]
[1779747067958,29.46,77328.65,10.5,0.06633,9e-05,6.18839]
[1779747068030,29.46,77328.65,10.5,0.06633,9e-05,6.18839]
[1779747068280,29.46,77328.65,10.5,0.06633,9e-05,6.18839]
[1779747073740,29.45,77317.83,10.5,0.06531,9e-05,6.11339]
[1779747078775,29.45,77317.92,10.5,0.06529,9e-05,6.11228]
[1779747083811,29.45,77326.4,10.5,0.06603,9e-05,6.16653]
[1779747088846,29.44,77324.59,10.5,0.06584,9e-05,6.15237]
[1779747093881,29.44,77319.52,10.5,0.06531,9e-05,6.11195]
[1779747095895,29.44,77331.51,10.5,0.06638,9e-05,6.19084]
[1779747100930,29.43,77334.61,10.5,0.06663,9e-05,6.20901]
[1779747105965,29.43,77332.01,10.5,0.06636,9e-05,6.18919]
[1779747113014,29.42,77333.13,10.5,0.06642,9e-05,6.19337]
[1779747116463,29.42,77332.99,10.5,0.0664,9e-05,6.19197]
[1779747116976,29.42,77332.8,10.5,0.06636,9e-05,6.18932]
[1779747117407,29.42,77332.8,10.5,0.06636,9e-05,6.18932]
[1779747118438,29.42,77332.7,10.5,0.06635,9e-05,6.1882]
[1779747121980,29.41,77332.7,10.5,0.06634,9e-05,6.18775]
[1779747127112,29.41,77335.03,10.5,0.0665,9e-05,6.19961]
[1779747127947,29.41,77335.03,10.5,0.0665,9e-05,6.19961]
[1779747128190,29.41,77335.03,10.5,0.0665,9e-05,6.19961]
[1779747132520,29.4,77348.61,10.5,0.06772,9e-05,6.28856]
[1779747137232,29.4,77351.47,10.5,0.06795,9e-05,6.30482]
[1779747138417,29.39,77349.81,10.5,0.06777,9e-05,6.29244]
[1779747142218,29.39,77360.17,10.5,0.0687,9e-05,6.35938]
[1779747144727,29.39,77360.01,10.5,0.06866,9e-05,6.35694]
[1779747150274,29.38,77358.03,10.5,0.06842,9e-05,6.33936]
[1779747151206,29.38,77358.03,10.5,0.06842,9e-05,6.33936]
[1779747151396,29.38,77358.03,10.5,0.06842,9e-05,6.33936]
[1779747153712,29.37,77358.69,10.5,0.0684,9e-05,6.33669]
[1779747159337,29.36,77359.35,10.5,0.06841,9e-05,6.33696]
[1779747163175,29.36,77360.03,10.5,0.06844,9e-05,6.33941]
[1779747163237,29.36,77360.03,10.5,0.06844,9e-05,6.33941]
[1779747165378,29.35,77372.99,10.5,0.06963,9e-05,6.4252]
[1779747165625,29.35,77372.99,10.5,0.06963,9e-05,6.4252]
[1779747167367,29.35,77373.16,10.5,0.06963,9e-05,6.4255]
[1779747171596,29.35,77375.85,10.5,0.06984,0.0001,6.44041]
[1779747172702,29.34,77381.76,10.5,0.07038,0.0001,6.4791]
[1779747173877,29.34,77379.98,10.5,0.0702,0.0001,6.46598]
[1779747176253,29.34,77371.32,10.5,0.06935,9e-05,6.40505]
[1779747178583,29.33,77368.16,10.5,0.06903,9e-05,6.38195]
[1779747182145,29.33,77360.3,10.5,0.06825,9e-05,6.32558]
[1779747183835,29.32,77358.05,10.5,0.06802,9e-05,6.30901]
[1779747185734,29.32,77358.48,10.5,0.06804,9e-05,6.31056]
[1779747191564,29.31,77358.79,10.5,0.06801,9e-05,6.30858]
[1779747192117,29.31,77358.79,10.5,0.06801,9e-05,6.30858]
[1779747194480,29.31,77352.35,10.5,0.06739,9e-05,6.26383]
[1779747195137,29.31,77349.47,10.5,0.06712,9e-05,6.24384]
[1779747195492,29.31,77349.47,10.5,0.06712,9e-05,6.24384]
[1779747196396,29.31,77355.52,10.5,0.06767,9e-05,6.28401]
[1779747198607,29.3,77359.24,10.5,0.068,9e-05,6.30783]
[1779747203648,29.3,77361.29,10.5,0.06813,9e-05,6.31763]
[1779747205881,29.29,77361.43,10.5,0.06813,9e-05,6.31719]
[1779747210733,29.29,77361.32,10.5,0.06809,9e-05,6.31437]
[1779747216739,29.28,77361.12,10.5,0.06794,9e-05,6.30248]
[1779747221773,29.27,77360.98,10.5,0.06788,9e-05,6.29815]
[1779747224105,29.27,77360.25,10.5,0.06781,9e-05,6.29254]
[1779747228998,29.26,77360.26,10.5,0.06776,9e-05,6.28929]
[1779747233113,29.26,77359.15,10.5,0.06762,9e-05,6.27916]
[1779747241914,29.24,77359.27,10.5,0.06754,9e-05,6.27346]
[1779747243245,29.24,77359.27,10.5,0.06754,9e-05,6.27346]
[1779747250995,29.23,77359.34,10.5,0.06747,9e-05,6.26812]
[1779747256032,29.23,77358.59,10.5,0.06735,9e-05,6.25983]
[1779747261067,29.22,77358.59,10.5,0.06731,9e-05,6.25664]
[1779747262661,29.22,77358.59,10.5,0.06731,9e-05,6.25664]
[1779747262672,29.22,77358.59,10.5,0.06731,9e-05,6.25664]
[1779747262836,29.22,77358.62,10.5,0.06729,9e-05,6.25558]
[1779747263325,29.22,77358.62,10.5,0.06729,9e-05,6.25558]
[1779747263536,29.22,77358.62,10.5,0.06729,9e-05,6.25558]
[1779747263622,29.22,77358.62,10.5,0.06729,9e-05,6.25558]
[1779747263595,29.22,77342.2,10.5,0.06578,9e-05,6.1448]
[1779747263741,29.22,77342.2,10.5,0.06578,9e-05,6.1448]
[1779747264315,29.22,77342.2,10.5,0.06578,9e-05,6.1448]
[1779747264588,29.22,77342.2,10.5,0.06578,9e-05,6.1448]
[1779747266965,29.21,77340.26,10.5,0.06559,9e-05,6.13097]
[1779747272145,29.21,77339.63,10.5,0.06545,9e-05,6.11926]
[1779747273914,29.21,77339.63,10.5,0.06545,9e-05,6.11926]
[1779747280201,29.2,77339.55,10.5,0.0654,9e-05,6.11557]
[1779747285236,29.2,77340.12,10.5,0.06542,9e-05,6.1174]
[1779747290271,29.19,77337.8,10.5,0.06518,9e-05,6.09995]
[1779747295305,29.19,77343.3,10.5,0.06566,9e-05,6.13481]
[1779747300341,29.19,77343.59,10.5,0.06566,9e-05,6.13469]
[1779747305376,29.18,77336.8,10.5,0.06501,9e-05,6.08755]
[1779747310413,29.18,77335.69,10.5,0.06489,9e-05,6.07822]
[1779747311056,29.18,77335.69,10.5,0.06489,9e-05,6.07822]
[1779747312632,29.18,77331.05,10.5,0.06446,9e-05,6.0471]
[1779747318467,29.17,77329.58,10.5,0.06431,9e-05,6.0357]
[1779747323502,29.17,77330.0,10.5,0.06433,9e-05,6.0374]
[1779747328537,29.17,77329.52,10.5,0.06427,9e-05,6.03317]
[1779747333999,29.17,77329.8,10.5,0.06429,9e-05,6.03461]
[1779747337386,29.17,77329.94,10.5,0.06425,9e-05,6.02956]
[1779747342635,29.16,77335.5,10.5,0.06472,9e-05,6.0649]
[1779747347670,29.16,77331.44,10.5,0.06434,9e-05,6.03671]
[1779747352705,29.16,77331.18,10.5,0.0643,9e-05,6.03393]
[1779747353496,29.16,77331.18,10.5,0.0643,9e-05,6.03393]
[1779747357740,29.16,77340.58,10.5,0.06514,9e-05,6.09534]
[1779747359555,29.16,77341.36,10.5,0.0652,9e-05,6.10024]
[1779747364790,29.15,77343.66,10.5,0.06539,9e-05,6.11365]
[1779747368235,29.15,77346.27,10.5,0.06561,9e-05,6.13015]
[1779747372845,29.15,77359.01,10.5,0.06676,9e-05,6.21402]
[1779747377881,29.14,77360.93,10.5,0.0669,9e-05,6.22449]
[1779747383923,29.13,77362.88,10.5,0.06704,9e-05,6.23475]
[1779747385059,29.13,77362.88,10.5,0.06704,9e-05,6.23475]
[1779747390973,29.13,77361.25,10.5,0.06684,9e-05,6.2202]
[1779747396008,29.12,77361.47,10.5,0.06678,9e-05,6.21422]
[1779747401043,29.12,77361.35,10.5,0.06674,9e-05,6.21101]
[1779747406078,29.11,77361.73,10.5,0.06674,9e-05,6.21115]
[1779747411113,29.11,77361.59,10.5,0.06669,9e-05,6.20778]
[1779747417155,29.1,77363.02,10.5,0.06678,9e-05,6.2145]
[1779747422354,29.1,77362.78,10.5,0.06673,9e-05,6.21091]
[1779747423644,29.1,77362.45,10.5,0.0667,9e-05,6.2082]
[1779747423665,29.09,77349.03,10.5,0.06545,9e-05,6.11712]
[1779747424577,29.09,77349.03,10.5,0.06545,9e-05,6.11712]
[1779747425233,29.09,77347.69,10.5,0.06532,9e-05,6.10782]
[1779747425794,29.09,77347.69,10.5,0.06532,9e-05,6.10782]
[1779747425859,29.09,77329.05,10.5,0.06364,9e-05,5.98366]
[1779747425932,29.09,77329.05,10.5,0.06364,9e-05,5.98366]
[1779747425939,29.09,77329.05,10.5,0.06364,9e-05,5.98366]
[1779747426029,29.09,77329.05,10.5,0.06364,9e-05,5.98366]
[1779747426690,29.09,77329.05,10.5,0.06364,9e-05,5.98366]
[1779747427356,29.09,77327.98,10.5,0.06354,9e-05,5.97646]
[1779747434367,29.09,77331.5,10.5,0.06385,9e-05,5.999]
[1779747436511,29.09,77329.54,10.5,0.06366,9e-05,5.98557]
[1779747442333,29.09,77329.64,10.5,0.06366,9e-05,5.98531]
[1779747445035,29.09,77329.62,10.5,0.06366,9e-05,5.98493]
[1779747447604,29.09,77329.62,10.5,0.06365,9e-05,5.98481]
[1779747448874,29.09,77329.62,10.5,0.06365,9e-05,5.98445]
[1779747451396,29.09,77312.5,10.5,0.06208,9e-05,5.86673]
[1779747457438,29.09,77311.98,10.5,0.06204,9e-05,5.86379]
[1779747464487,29.09,77315.95,10.5,0.0624,9e-05,5.89048]
[1779747470530,29.09,77321.97,10.5,0.06294,9e-05,5.93027]
[1779747478586,29.09,77322.21,10.5,0.06296,9e-05,5.93217]
[1779747482614,29.09,77312.32,10.5,0.06209,9e-05,5.86743]
[1779747485635,29.09,77301.03,10.5,0.06112,9e-05,5.79455]
[1779747486701,29.09,77301.03,10.5,0.06112,9e-05,5.79455]
[1779747486796,29.09,77301.03,10.5,0.06112,9e-05,5.79455]
[1779747488184,29.09,77298.09,10.5,0.06087,9e-05,5.77606]
[1779747493691,29.1,77290.09,10.5,0.06021,9e-05,5.72639]
[1779747497834,29.1,77288.89,10.5,0.06013,9e-05,5.71985]
[1779747503762,29.11,77293.0,10.5,0.06051,9e-05,5.74904]
[1779747508797,29.11,77292.77,10.5,0.06052,9e-05,5.74936]
[1779747514842,29.11,77292.97,10.5,0.06052,9e-05,5.74793]
[1779747519877,29.12,77294.66,10.5,0.06069,9e-05,5.76065]
[1779747523034,29.12,77295.32,10.5,0.06076,9e-05,5.76594]
[1779747525463,29.12,77300.12,10.5,0.06118,9e-05,5.79768]
[1779747529012,29.12,77301.26,10.5,0.0613,9e-05,5.80621]
[1779747534985,29.13,77301.16,10.5,0.06131,9e-05,5.80714]
[1779747540022,29.13,77302.07,10.5,0.0614,9e-05,5.81428]
[1779747544056,29.13,77304.62,10.5,0.06163,9e-05,5.83129]
[1779747544680,29.13,77304.22,10.5,0.0616,9e-05,5.82889]
[1779747545089,29.13,77301.19,10.5,0.06134,9e-05,5.80962]
[1779747545628,29.13,77301.19,10.5,0.06134,9e-05,5.80962]
[1779747545632,29.13,77301.19,10.5,0.06134,9e-05,5.80962]
[1779747545644,29.13,77301.19,10.5,0.06134,9e-05,5.80962]
[1779747545967,29.13,77301.19,10.5,0.06134,9e-05,5.80962]
[1779747546006,29.13,77272.5,10.5,0.0589,8e-05,5.62548]
[1779747551128,29.14,77273.91,10.5,0.05905,8e-05,5.63699]
[1779747554448,29.14,77278.34,10.5,0.05944,8e-05,5.66627]
[1779747555306,29.14,77272.76,10.5,0.05897,8e-05,5.63106]
[1779747556493,29.14,77266.81,10.5,0.05848,8e-05,5.59369]
[1779747558896,29.14,77266.99,10.5,0.05851,8e-05,5.59595]
[1779747565231,29.15,77270.45,10.5,0.05886,8e-05,5.62232]
[1779747569710,29.16,77277.9,10.5,0.05951,8e-05,5.67139]
[1779747570132,29.16,77281.21,10.5,0.0598,9e-05,5.69341]
[1779747576308,29.16,77286.5,10.5,0.06023,9e-05,5.72459]
[1779747581344,29.17,77282.57,10.5,0.05992,9e-05,5.70115]
[1779747582745,29.17,77282.57,10.5,0.05992,9e-05,5.70115]
[1779747588392,29.17,77282.6,10.5,0.05996,9e-05,5.70393]
[1779747593428,29.18,77284.6,10.5,0.06015,9e-05,5.71855]
[1779747598463,29.18,77282.62,10.5,0.06,9e-05,5.70754]
[1779747603498,29.18,77282.51,10.5,0.06002,9e-05,5.70853]
[1779747608533,29.19,77282.67,10.5,0.06005,9e-05,5.71122]
[1779747613568,29.19,77283.91,10.5,0.06018,9e-05,5.72084]
[1779747616589,29.19,77294.83,10.5,0.06113,9e-05,5.79222]
[1779747622632,29.19,77296.75,10.5,0.06131,9e-05,5.80589]
[1779747624482,29.19,77290.91,10.5,0.06081,9e-05,5.7683]
[1779747624978,29.19,77290.91,10.5,0.06081,9e-05,5.7683]
[1779747625523,29.2,77290.84,10.5,0.06081,9e-05,5.76831]
[1779747625994,29.2,77290.84,10.5,0.06081,9e-05,5.76831]
[1779747626497,29.2,77290.77,10.5,0.06081,9e-05,5.76812]
[1779747632702,29.2,77290.71,10.5,0.06078,9e-05,5.76442]
[1779747637167,29.2,77290.07,10.5,0.06074,9e-05,5.76167]
[1779747640580,29.2,77290.31,10.5,0.06078,9e-05,5.76405]
[1779747642388,29.21,77290.0,10.5,0.06076,9e-05,5.76261]
[1779747646312,29.21,77289.1,10.5,0.06069,9e-05,5.75794]
[1779747646801,29.21,77279.51,10.5,0.05988,9e-05,5.69629]
[1779747651835,29.21,77273.38,10.5,0.05939,8e-05,5.6595]
[1779747656870,29.22,77277.25,10.5,0.05974,8e-05,5.6862]
[1779747662912,29.22,77278.0,10.5,0.05984,8e-05,5.6932]
[1779747671301,29.22,77276.17,10.5,0.05968,8e-05,5.68183]
[1779747671839,29.22,77276.17,10.5,0.05968,8e-05,5.68183]
[1779747678960,29.23,77276.28,10.5,0.05974,8e-05,5.68616]
[1779747679390,29.23,77276.28,10.5,0.05977,8e-05,5.68787]
[1779747687080,29.24,77278.49,10.5,0.05999,9e-05,5.70468]
[1779747687437,29.24,77278.49,10.5,0.05999,9e-05,5.70468]
[1779747693124,29.24,77285.38,10.5,0.06055,9e-05,5.74555]
[1779747698159,29.24,77291.53,10.5,0.06109,9e-05,5.78636]
[1779747703194,29.25,77293.81,10.5,0.0613,9e-05,5.80197]
[1779747708229,29.25,77296.01,10.5,0.06151,9e-05,5.81705]
[1779747714271,29.25,77296.92,10.5,0.0616,9e-05,5.82387]
[1779747722327,29.25,77297.67,10.5,0.06168,9e-05,5.82999]
[1779747727362,29.25,77306.48,10.5,0.06246,9e-05,5.88815]
[1779747729583,29.25,77310.75,10.5,0.06284,9e-05,5.91616]
[1779747735422,29.26,77312.2,10.5,0.06297,9e-05,5.92586]
[1779747738440,29.26,77321.5,10.5,0.06379,9e-05,5.9869]
[1779747743474,29.25,77325.82,10.5,0.06417,9e-05,6.01486]
[1779747748510,29.25,77330.95,10.5,0.06462,9e-05,6.04814]
[1779747753547,29.25,77323.54,10.5,0.0639,9e-05,5.99343]
[1779747758582,29.25,77322.69,10.5,0.06382,9e-05,5.98743]
[1779747763617,29.25,77322.83,10.5,0.06383,9e-05,5.98804]
[1779747768875,29.25,77326.13,10.5,0.06412,9e-05,6.00951]
[1779747774694,29.25,77325.94,10.5,0.06409,9e-05,6.00771]
[1779747779729,29.25,77327.34,10.5,0.06421,9e-05,6.01657]
[1779747784764,29.25,77325.1,10.5,0.06401,9e-05,6.00142]
[1779747790806,29.25,77327.23,10.5,0.06419,9e-05,6.01521]
[1779747792820,29.25,77316.4,10.5,0.06323,9e-05,5.94378]
[1779747797854,29.25,77315.43,10.5,0.06315,9e-05,5.93767]
[1779747803897,29.25,77314.1,10.5,0.06303,9e-05,5.92939]
[1779747808933,29.25,77313.64,10.5,0.063,9e-05,5.9267]
[1779747814975,29.25,77313.38,10.5,0.06293,9e-05,5.92043]
[1779747816252,29.25,77313.38,10.5,0.06293,9e-05,5.92043]
[1779747822024,29.25,77316.65,10.5,0.06323,9e-05,5.94218]
[1779747822454,29.25,77316.65,10.5,0.06323,9e-05,5.94218]
[1779747828066,29.25,77316.47,10.5,0.06321,9e-05,5.94117]
[1779747842278,29.25,77316.53,10.5,0.06322,9e-05,5.94168]
[1779747842577,29.25,77316.18,10.5,0.06319,9e-05,5.93967]
[1779747845847,29.25,77303.86,10.5,0.06211,9e-05,5.85949]
[1779747845885,29.25,77303.86,10.5,0.06211,9e-05,5.85949]
[1779747846684,29.25,77304.01,10.5,0.06213,9e-05,5.86062]
[1779747847143,29.25,77304.01,10.5,0.06213,9e-05,5.86062]
[1779747848554,29.25,77304.57,10.5,0.06218,9e-05,5.86457]
[1779747849227,29.25,77304.57,10.5,0.06218,9e-05,5.86457]
[1779747849469,29.25,77304.71,10.5,0.0622,9e-05,5.86564]
[1779747850187,29.25,77304.71,10.5,0.0622,9e-05,5.86564]
[1779747850741,29.25,77304.63,10.5,0.06219,9e-05,5.86527]
[1779747851603,29.25,77304.63,10.5,0.06219,9e-05,5.86527]
[1779747852840,29.25,77304.63,10.5,0.06219,9e-05,5.86543]
[1779747853529,29.25,77304.65,10.5,0.0622,9e-05,5.86586]
[1779747854346,29.25,77304.65,10.5,0.0622,9e-05,5.86586]
[1779747854846,29.25,77305.48,10.5,0.06227,9e-05,5.87143]
[1779747855099,29.25,77305.48,10.5,0.06227,9e-05,5.87143]
[1779747855441,29.25,77305.58,10.5,0.06228,9e-05,5.87223]
[1779747857152,29.25,77305.74,10.5,0.0623,9e-05,5.87342]
[1779747857163,29.25,77305.74,10.5,0.0623,9e-05,5.87342]
[1779747858653,29.26,77305.83,10.5,0.06231,9e-05,5.8743]
[1779747859716,29.26,77305.26,10.5,0.06226,9e-05,5.87074]
[1779747860127,29.26,77305.26,10.5,0.06226,9e-05,5.87074]
[1779747861763,29.26,77305.74,10.5,0.06231,9e-05,5.87402]
[1779747862658,29.26,77305.74,10.5,0.06231,9e-05,5.87417]
[1779747864730,29.26,77305.74,10.5,0.06231,9e-05,5.87432]
[1779747864807,29.26,77305.74,10.5,0.06231,9e-05,5.87432]
[1779747866478,29.26,77305.74,10.5,0.06232,9e-05,5.87462]
[1779747875394,29.26,77304.95,10.5,0.06222,9e-05,5.86631]
[1779747880613,29.26,77304.95,10.5,0.06222,9e-05,5.86631]
[1779747887587,29.26,77304.84,10.5,0.06223,9e-05,5.8668]
[1779747893521,29.27,77304.34,10.5,0.06221,9e-05,5.86546]
[1779747898556,29.27,77304.62,10.5,0.06225,9e-05,5.86813]
[1779747909545,29.27,77304.56,10.5,0.06225,9e-05,5.86825]
[1779747910588,29.27,77297.4,10.5,0.06164,9e-05,5.82308]
[1779747913388,29.27,77286.66,10.5,0.06073,9e-05,5.75459]
[1779747919706,29.28,77280.86,10.5,0.06027,9e-05,5.71997]
[1779747924741,29.28,77280.76,10.5,0.06028,9e-05,5.72112]
[1779747930782,29.29,77281.17,10.5,0.06035,9e-05,5.72576]
[1779747935623,29.29,77281.16,10.5,0.06032,9e-05,5.72209]
[1779747939739,29.29,77281.16,10.5,0.06032,9e-05,5.7224]
[1779747944880,29.3,77286.16,10.5,0.06078,9e-05,5.75705]
[1779747947378,29.3,77285.6,10.5,0.06074,9e-05,5.75369]
[1779747948512,29.3,77285.17,10.5,0.06071,9e-05,5.75141]
[1779747949398,29.3,77285.17,10.5,0.06071,9e-05,5.75141]
[1779747954077,29.3,77286.17,10.5,0.06081,9e-05,5.75904]
[1779747959986,29.3,77293.15,10.5,0.06143,9e-05,5.80541]
[1779747965021,29.31,77298.98,10.5,0.06194,9e-05,5.84384]
[1779747970056,29.31,77300.01,10.5,0.06204,9e-05,5.85105]
[1779747975091,29.31,77299.15,10.5,0.06198,9e-05,5.8462]
[1779747981133,29.31,77299.05,10.5,0.06198,9e-05,5.84632]
[1779747986168,29.31,77294.34,10.5,0.06158,9e-05,5.81651]
[1779747991203,29.31,77287.96,10.5,0.061,9e-05,5.77153]
[1779747996255,29.32,77282.25,10.5,0.06052,9e-05,5.73611]
[1779748001298,29.32,77282.43,10.5,0.06056,9e-05,5.73872]
[1779748006333,29.32,77282.44,10.5,0.06058,9e-05,5.74016]
[1779748014696,29.32,77282.41,10.5,0.06059,9e-05,5.74099]
[1779748016706,29.33,77275.05,10.5,0.05998,8e-05,5.6954]
[1779748017375,29.33,77275.05,10.5,0.05998,8e-05,5.6954]
[1779748017487,29.33,77275.05,10.5,0.05998,8e-05,5.6954]
[1779748017410,29.33,77260.24,10.5,0.05874,8e-05,5.60156]
[1779748017858,29.33,77260.24,10.5,0.05874,8e-05,5.60156]
[1779748018079,29.33,77260.24,10.5,0.05874,8e-05,5.60156]
[1779748019154,29.33,77259.04,10.5,0.05864,8e-05,5.59443]
[1779748020027,29.33,77261.78,10.5,0.05888,8e-05,5.61223]
[1779748020431,29.33,77244.29,10.5,0.05744,8e-05,5.50256]
[1779748021549,29.33,77241.03,10.5,0.05718,8e-05,5.4828]
[1779748023561,29.33,77239.97,10.5,0.05711,8e-05,5.47747]
[1779748025077,29.34,77236.42,10.5,0.05683,8e-05,5.456]
[1779748030501,29.34,77242.22,10.5,0.05735,8e-05,5.49617]
[1779748035536,29.35,77246.06,10.5,0.05771,8e-05,5.52333]
[1779748039124,29.35,77245.56,10.5,0.05768,8e-05,5.52138]
[1779748040351,29.36,77245.56,10.5,0.0577,8e-05,5.52257]
[1779748040451,29.36,77245.68,10.5,0.05772,8e-05,5.52392]
[1779748041116,29.36,77245.68,10.5,0.05772,8e-05,5.52392]
[1779748041163,29.36,77245.59,10.5,0.05773,8e-05,5.5245]
[1779748043241,29.36,77246.24,10.5,0.05778,8e-05,5.52857]
[1779748048626,29.37,77244.43,10.5,0.05769,8e-05,5.5214]
[1779748053663,29.38,77244.9,10.5,0.05772,8e-05,5.5226]
[1779748058698,29.38,77244.39,10.5,0.05772,8e-05,5.52248]
[1779748063733,29.39,77244.67,10.5,0.05778,8e-05,5.52732]
[1779748068830,29.39,77245.52,10.5,0.05788,8e-05,5.53509]
[1779748074811,29.4,77244.45,10.5,0.05785,8e-05,5.53262]
[1779748080014,29.41,77240.24,10.5,0.05754,8e-05,5.50873]
[1779748082344,29.41,77239.92,10.5,0.05754,8e-05,5.50867]
[1779748087903,29.42,77237.83,10.5,0.05742,8e-05,5.49951]
[1779748089288,29.42,77237.83,10.5,0.05742,8e-05,5.49951]
[1779748090578,29.42,77238.65,10.5,0.0575,8e-05,5.50592]
[1779748096532,29.43,77231.23,10.5,0.05694,8e-05,5.46256]
[1779748099498,29.44,77224.5,10.5,0.05643,8e-05,5.42366]
[1779748099976,29.44,77224.6,10.5,0.05646,8e-05,5.42578]
[1779748105033,29.45,77218.52,10.5,0.05602,8e-05,5.39214]
[1779748110068,29.45,77216.02,10.5,0.05587,8e-05,5.38058]
[1779748115103,29.46,77210.21,10.5,0.05541,8e-05,5.34407]
[1779748120139,29.47,77209.04,10.5,0.05537,8e-05,5.34097]
[1779748125174,29.48,77208.45,10.5,0.05538,8e-05,5.34134]
[1779748133230,29.5,77208.33,10.5,0.05546,8e-05,5.34756]
[1779748140279,29.51,77207.94,10.5,0.0555,8e-05,5.35044]
[1779748145314,29.51,77207.58,10.5,0.05552,8e-05,5.35189]
[1779748151357,29.52,77207.39,10.5,0.05556,8e-05,5.35503]
[1779748154620,29.53,77207.72,10.5,0.05559,8e-05,5.35775]
[1779748164458,29.54,77208.46,10.5,0.05575,8e-05,5.36974]
[1779748164615,29.54,77212.13,10.5,0.05605,8e-05,5.39292]
[1779748167092,29.59,77219.72,10.5,0.05698,8e-05,5.46392]
[1779748167659,29.59,77219.72,10.5,0.05698,8e-05,5.46392]
[1779748167484,29.63,77228.29,10.5,0.0579,8e-05,5.53382]
[1779748168263,29.63,77228.29,10.5,0.0579,8e-05,5.53382]
[1779748174533,29.79,77229.26,10.5,0.05891,8e-05,5.60803]
[1779748179074,29.79,77228.86,10.5,0.05892,8e-05,5.60841]
[1779748179076,29.79,77228.86,10.5,0.05892,8e-05,5.60841]
[1779748179120,29.79,77228.86,10.5,0.05892,8e-05,5.60841]
[1779748179131,29.8,77228.86,10.5,0.05895,8e-05,5.6113]
[1779748185610,29.81,77228.46,10.5,0.059,8e-05,5.61436]
[1779748189554,29.81,77228.8,10.5,0.05904,8e-05,5.61729]
[1779748190884,29.82,77232.58,10.5,0.05939,8e-05,5.6441]
[1779748191652,29.82,77232.4,10.5,0.05938,8e-05,5.64321]
[1779748199708,29.82,77231.94,10.5,0.05937,8e-05,5.6422]
[1779748201043,29.82,77231.94,10.5,0.05937,8e-05,5.6422]
[1779748201426,29.82,77231.94,10.5,0.05937,8e-05,5.6422]
[1779748202701,29.83,77228.43,10.5,0.05908,8e-05,5.6208]
[1779748202138,29.83,77205.17,10.5,0.05718,8e-05,5.4768]
[1779748203632,29.83,77205.17,10.5,0.05718,8e-05,5.4768]
[1779748204370,29.83,77200.06,10.5,0.05679,8e-05,5.44653]
[1779748205131,29.83,77198.02,10.5,0.05663,8e-05,5.43464]
[1779748209124,29.83,77187.92,10.5,0.05586,8e-05,5.3757]
[1779748211825,29.84,77185.35,10.5,0.05568,8e-05,5.36153]
[1779748213808,29.84,77197.58,10.5,0.05668,8e-05,5.43805]
[1779748218843,29.85,77194.83,10.5,0.0565,8e-05,5.42427]
[1779748222288,29.85,77194.79,10.5,0.05651,8e-05,5.42524]
[1779748222298,29.85,77194.79,10.5,0.05652,8e-05,5.42584]
[1779748226408,29.88,77194.66,10.5,0.05668,8e-05,5.438]
[1779748226509,29.96,77194.52,10.5,0.05714,8e-05,5.47268]
[1779748230927,29.96,77185.24,10.5,0.05643,8e-05,5.41829]
[1779748232876,29.97,77185.08,10.5,0.05639,8e-05,5.41373]
[1779748233686,29.97,77166.88,10.5,0.05497,8e-05,5.30464]
[1779748234117,29.97,77166.88,10.5,0.05497,8e-05,5.30464]
[1779748234180,29.97,77149.3,10.5,0.05361,8e-05,5.1998]
[1779748234883,29.97,77149.3,10.5,0.05361,8e-05,5.1998]
[1779748235789,29.99,77152.08,10.5,0.05395,8e-05,5.22569]
[1779748236339,29.99,77152.08,10.5,0.05395,8e-05,5.22569]
[1779748236611,29.99,77152.08,10.5,0.05395,8e-05,5.22569]
[1779748236771,30.03,77151.78,10.5,0.05416,8e-05,5.24167]
[1779748236986,30.03,77141.85,10.5,0.0534,8e-05,5.18284]
[1779748238651,30.03,77141.85,10.5,0.0534,8e-05,5.18284]
[1779748239005,30.03,77121.69,10.5,0.05191,7e-05,5.06664]
[1779748240263,30.03,77121.69,10.5,0.05191,7e-05,5.06664]
[1779748240611,30.09,77094.12,10.5,0.05022,7e-05,4.93267]
[1779748241606,30.09,77081.57,10.5,0.04933,7e-05,4.86274]
[1779748242379,30.09,77069.8,10.5,0.0485,7e-05,4.79637]
[1779748243445,30.12,77091.44,10.5,0.05024,7e-05,4.93444]
[1779748244063,30.12,77091.44,10.5,0.05024,7e-05,4.93444]
[1779748244201,30.12,77091.44,10.5,0.05024,7e-05,4.93444]
[1779748244531,30.15,77117.26,10.5,0.0523,7e-05,5.09664]
[1779748245438,30.16,77129.9,10.5,0.05326,8e-05,5.17161]
[1779748245862,30.16,77129.9,10.5,0.05326,8e-05,5.17161]
[1779748250194,30.17,77129.04,10.5,0.05325,8e-05,5.17043]
[1779748250444,30.17,77129.04,10.5,0.05325,8e-05,5.17043]
[1779748253889,30.17,77122.17,10.5,0.05278,7e-05,5.13422]
[1779748256741,30.18,77128.17,10.5,0.05326,8e-05,5.17134]
[1779748261117,30.19,77124.32,10.5,0.05303,8e-05,5.15364]
[1779748263244,30.19,77123.73,10.5,0.05302,8e-05,5.15217]
[1779748263367,30.19,77123.73,10.5,0.05302,8e-05,5.15217]
[1779748264562,30.23,77091.55,10.5,0.05083,7e-05,4.98055]
[1779748265225,30.23,77091.55,10.5,0.05083,7e-05,4.98055]
[1779748265948,30.23,77099.18,10.5,0.05139,7e-05,5.02433]
[1779748266188,30.23,77099.18,10.5,0.05139,7e-05,5.02433]
[1779748266508,30.23,77099.18,10.5,0.05139,7e-05,5.02433]
[1779748266688,30.23,77099.18,10.5,0.05139,7e-05,5.02433]
[1779748267255,30.25,77116.93,10.5,0.05286,7e-05,5.13944]
[1779748268997,30.26,77124.16,10.5,0.05341,8e-05,5.18268]
[1779748269631,30.26,77124.16,10.5,0.05341,8e-05,5.18268]
[1779748270825,30.26,77114.49,10.5,0.05271,7e-05,5.12802]
[1779748272764,30.26,77115.52,10.5,0.0528,7e-05,5.13501]
[1779748278353,30.28,77108.73,10.5,0.05237,7e-05,5.10149]
[1779748278409,30.28,77108.73,10.5,0.05237,7e-05,5.10149]
[1779748280364,30.3,77122.33,10.5,0.05355,8e-05,5.1929]
[1779748285007,30.31,77120.63,10.5,0.05346,8e-05,5.18647]
[1779748285945,30.31,77114.95,10.5,0.05305,7e-05,5.15415]
[1779748289161,30.32,77122.42,10.5,0.05365,8e-05,5.20053]
[1779748289177,30.32,77122.42,10.5,0.05365,8e-05,5.20053]
[1779748289957,30.32,77124.48,10.5,0.05381,8e-05,5.21351]
[1779748290299,30.32,77124.48,10.5,0.05381,8e-05,5.21351]
[1779748296851,30.34,77134.6,10.5,0.05463,8e-05,5.27509]
[1779748304547,30.35,77127.76,10.5,0.05418,8e-05,5.24088]
[1779748306490,30.35,77126.47,10.5,0.0541,8e-05,5.2341]
[1779748306561,30.35,77111.04,10.5,0.05295,7e-05,5.14468]
[1779748309761,30.36,77106.83,10.5,0.05266,7e-05,5.12215]
[1779748310663,30.36,77089.35,10.5,0.0514,7e-05,5.02336]
[1779748312193,30.36,77085.88,10.5,0.05116,7e-05,5.00465]
[1779748314169,30.37,77082.42,10.5,0.05094,7e-05,4.98726]
[1779748319652,30.48,77084.28,10.5,0.05169,7e-05,5.04589]
[1779748323361,30.55,77082.86,10.5,0.052,7e-05,5.06968]
[1779748323923,30.55,77077.82,10.5,0.05165,7e-05,5.04191]
[1779748324665,30.55,77077.82,10.5,0.05165,7e-05,5.04191]
[1779748325670,30.55,77071.53,10.5,0.0512,7e-05,5.00717]
[1779748326161,30.56,77071.67,10.5,0.05123,7e-05,5.00911]
[1779748326631,30.56,77071.67,10.5,0.05123,7e-05,5.00911]
[1779748328024,30.56,77071.82,10.5,0.05127,7e-05,5.01225]
[1779748328796,30.56,77071.82,10.5,0.05127,7e-05,5.01225]
[1779748330729,30.61,77085.19,10.5,0.05254,7e-05,5.11141]
[1779748335764,30.62,77086.3,10.5,0.05268,7e-05,5.1227]
[1779748340798,30.69,77094.57,10.5,0.05366,7e-05,5.19846]
[1779748343821,30.72,77104.16,10.5,0.0546,8e-05,5.27103]
[1779748347450,30.73,77102.37,10.5,0.05449,8e-05,5.26271]
[1779748349266,30.73,77094.81,10.5,0.05394,7e-05,5.22021]
[1779748351650,30.74,77093.19,10.5,0.05384,7e-05,5.21235]
[1779748356912,30.75,77091.65,10.5,0.05374,7e-05,5.20342]
[1779748361947,30.76,77091.37,10.5,0.05377,7e-05,5.20556]
[1779748366982,30.76,77088.12,10.5,0.05358,7e-05,5.1905]
[1779748372126,30.77,77089.16,10.5,0.0537,7e-05,5.19955]
[1779748374091,30.77,77094.63,10.5,0.05412,7e-05,5.23264]
[1779748375045,30.78,77074.16,10.5,0.05263,7e-05,5.11613]
[1779748376447,30.78,77074.16,10.5,0.05263,7e-05,5.11613]
[1779748376852,30.78,77074.16,10.5,0.05263,7e-05,5.11613]
[1779748380915,30.78,77074.21,10.5,0.05267,7e-05,5.11994]
[1779748387065,30.8,77081.73,10.5,0.05331,7e-05,5.16905]
[1779748387214,30.8,77081.73,10.5,0.05331,7e-05,5.16905]
[1779748387578,30.8,77081.73,10.5,0.05331,7e-05,5.16905]
[1779748387721,30.8,77067.95,10.5,0.0523,7e-05,5.09095]
[1779748388114,30.8,77067.95,10.5,0.0523,7e-05,5.09095]
[1779748388575,30.8,77067.95,10.5,0.0523,7e-05,5.09095]
[1779748388651,30.8,77067.95,10.5,0.0523,7e-05,5.09095]
[1779748388708,30.81,77040.49,10.5,0.05036,7e-05,4.93803]
[1779748389191,30.81,77040.49,10.5,0.05036,7e-05,4.93803]
[1779748389624,30.81,77040.49,10.5,0.05036,7e-05,4.93803]
[1779748389785,30.81,77040.49,10.5,0.05036,7e-05,4.93803]
[1779748389801,30.81,77049.4,10.5,0.05101,7e-05,4.98909]
[1779748391280,30.81,77052.4,10.5,0.05122,7e-05,5.00598]
[1779748391365,30.81,77052.4,10.5,0.05122,7e-05,5.00598]
[1779748392589,30.81,77049.95,10.5,0.05105,7e-05,4.9927]
[1779748392823,30.81,77049.95,10.5,0.05105,7e-05,4.9927]
[1779748398449,30.82,77050.05,10.5,0.05114,7e-05,4.99974]
[1779748398657,30.83,77060.69,10.5,0.05192,7e-05,5.06085]
[1779748398994,30.83,77060.69,10.5,0.05192,7e-05,5.06085]
[1779748402375,30.83,77053.09,10.5,0.0514,7e-05,5.01976]
[1779748402984,30.83,77053.36,10.5,0.05143,7e-05,5.02233]
[1779748404992,30.84,77049.38,10.5,0.05117,7e-05,5.002]
[1779748405351,30.84,77049.38,10.5,0.05117,7e-05,5.002]
[1779748405430,30.84,77049.38,10.5,0.05117,7e-05,5.002]
[1779748405672,30.84,77049.38,10.5,0.05117,7e-05,5.002]
[1779748410820,30.85,77040.24,10.5,0.05058,7e-05,4.9556]
[1779748414059,30.86,77042.0,10.5,0.05074,7e-05,4.96657]
[1779748415020,30.86,77033.87,10.5,0.05016,7e-05,4.92116]
[1779748416916,30.86,77033.24,10.5,0.05014,7e-05,4.91884]
[1779748418269,30.87,77031.91,10.5,0.05007,7e-05,4.91385]
[1779748423421,30.89,77031.37,10.5,0.05013,7e-05,4.91813]
[1779748428456,30.9,77040.76,10.5,0.05087,7e-05,4.97644]
[1779748428972,30.9,77040.76,10.5,0.05087,7e-05,4.97644]
[1779748434498,30.92,77043.5,10.5,0.05115,7e-05,4.99835]
[1779748438805,30.92,77047.83,10.5,0.0515,7e-05,5.02591]
[1779748440541,30.93,77035.08,10.5,0.05063,7e-05,4.95749]
[1779748445575,30.94,77045.82,10.5,0.05147,7e-05,5.02326]
[1779748450955,30.95,77045.61,10.5,0.0515,7e-05,5.02619]
[1779748451944,30.96,77045.73,10.5,0.05154,7e-05,5.02889]
[1779748451981,30.96,77045.73,10.5,0.05154,7e-05,5.02889]
[1779748451981,30.96,77055.62,10.5,0.05226,7e-05,5.08575]
[1779748452453,30.96,77055.62,10.5,0.05226,7e-05,5.08575]
[1779748456670,30.97,77057.91,10.5,0.05248,7e-05,5.10235]
[1779748461691,30.98,77058.3,10.5,0.05257,7e-05,5.10987]
[1779748466725,30.99,77059.91,10.5,0.05275,7e-05,5.12342]
[1779748468464,30.99,77059.89,10.5,0.05276,7e-05,5.12418]
[1779748468659,30.99,77059.89,10.5,0.05276,7e-05,5.12418]
[1779748469831,30.99,77056.02,10.5,0.05249,7e-05,5.10306]
[1779748469945,30.99,77056.02,10.5,0.05249,7e-05,5.10306]
[1779748473509,31.0,77055.25,10.5,0.05244,7e-05,5.09771]
[1779748474425,31.0,77055.25,10.5,0.05244,7e-05,5.09771]
[1779748479819,31.02,77056.25,10.5,0.05259,7e-05,5.10971]
[1779748484855,31.03,77060.94,10.5,0.05299,7e-05,5.14073]
[1779748489892,31.04,77062.28,10.5,0.05314,7e-05,5.15262]
[1779748494927,31.04,77065.93,10.5,0.05346,7e-05,5.17751]
[1779748499963,31.05,77071.62,10.5,0.05393,7e-05,5.21403]
[1779748503346,31.06,77063.94,10.5,0.0534,7e-05,5.17237]
[1779748505805,31.06,77051.6,10.5,0.05252,7e-05,5.10388]
[1779748506369,31.06,77046.46,10.5,0.05216,7e-05,5.07574]
[1779748506549,31.06,77046.46,10.5,0.05216,7e-05,5.07574]
[1779748506572,31.06,77046.46,10.5,0.05216,7e-05,5.07574]
[1779748507278,31.07,77044.35,10.5,0.05202,7e-05,5.0648]
[1779748508022,31.07,77034.54,10.5,0.05132,7e-05,5.00995]
[1779748508401,31.07,77034.54,10.5,0.05132,7e-05,5.00995]
[1779748508520,31.07,77034.54,10.5,0.05132,7e-05,5.00995]
[1779748509203,31.07,77030.73,10.5,0.05105,7e-05,4.98899]
[1779748510035,31.07,77021.87,10.5,0.05044,7e-05,4.94077]
[1779748515074,31.08,77026.75,10.5,0.05086,7e-05,4.9737]
[1779748518348,31.09,77034.9,10.5,0.05147,7e-05,5.02142]
[1779748520874,31.09,77043.82,10.5,0.05213,7e-05,5.07356]
[1779748521098,31.1,77044.17,10.5,0.05218,7e-05,5.0774]
[1779748524236,31.1,77050.25,10.5,0.05265,7e-05,5.11357]
[1779748529877,31.11,77051.41,10.5,0.05279,7e-05,5.12448]
[1779748531399,31.12,77047.64,10.5,0.05253,7e-05,5.10484]
[1779748533820,31.12,77044.24,10.5,0.05227,7e-05,5.08277]
[1779748536375,31.13,77041.97,10.5,0.05214,7e-05,5.07275]
[1779748537389,31.13,77042.01,10.5,0.05215,7e-05,5.0739]
[1779748538825,31.13,77042.22,10.5,0.05218,7e-05,5.076]
[1779748541044,31.14,77042.3,10.5,0.05221,7e-05,5.07828]
[1779748546974,31.15,77043.02,10.5,0.05233,7e-05,5.08772]
[1779748552334,31.16,77042.91,10.5,0.0524,7e-05,5.0932]
[1779748556422,31.17,77043.29,10.5,0.05246,7e-05,5.09792]
[1779748560286,31.18,77043.08,10.5,0.05249,7e-05,5.10012]
[1779748565427,31.19,77042.93,10.5,0.05255,7e-05,5.1043]
[1779748569910,31.19,77042.95,10.3,0.05258,7e-05,5.10689]
[1779748570816,31.2,77009.56,10.3,0.05023,7e-05,4.92226]
[1779748571273,31.2,77009.56,10.3,0.05023,7e-05,4.92226]
[1779748571435,31.2,77009.56,10.3,0.05023,7e-05,4.92226]
[1779748571923,31.2,77009.56,10.3,0.05023,7e-05,4.92226]
[1779748572023,31.2,76998.67,10.3,0.04949,7e-05,4.86402]
[1779748572232,31.2,76998.67,10.3,0.04949,7e-05,4.86402]
[1779748574058,31.2,76994.31,10.3,0.0492,7e-05,4.8402]
[1779748574370,31.2,76996.22,10.3,0.04933,7e-05,4.85114]
[1779748575371,31.2,76996.58,10.3,0.04936,7e-05,4.8536]
[1779748575501,31.2,76996.52,10.3,0.04937,7e-05,4.85377]
[1779748576196,31.2,76996.52,10.3,0.04937,7e-05,4.85377]
[1779748576385,31.2,76996.52,10.3,0.04937,7e-05,4.85377]
[1779748576508,31.21,77007.17,10.3,0.05012,7e-05,4.91341]
[1779748580073,31.21,77006.67,10.3,0.05011,7e-05,4.91292]
[1779748580399,31.21,77006.84,10.3,0.05014,7e-05,4.915]
[1779748585571,31.26,76997.94,10.3,0.04975,7e-05,4.88415]
[1779748586904,31.26,76997.94,10.3,0.04975,7e-05,4.88415]
[1779748590113,31.26,76987.67,10.3,0.04909,7e-05,4.83174]
[1779748591131,31.27,76989.76,10.3,0.04925,7e-05,4.84439]
[1779748593229,31.38,76986.59,10.3,0.04961,7e-05,4.8714]
[1779748593591,31.38,76986.59,10.3,0.04961,7e-05,4.8714]
[1779748594522,31.38,76979.64,10.3,0.04914,7e-05,4.83363]
[1779748594544,31.38,76979.64,10.3,0.04914,7e-05,4.83363]
[1779748598969,31.49,76984.06,10.3,0.05005,7e-05,4.90517]
[1779748599016,31.49,76984.06,10.3,0.05005,7e-05,4.90517]
[1779748599561,31.55,76983.91,10.3,0.05032,7e-05,4.92645]
[1779748604717,31.6,76991.51,10.3,0.05116,7e-05,4.992]
[1779748608722,31.61,76992.8,10.3,0.05128,7e-05,5.0019]
[1779748613484,31.64,77002.21,10.3,0.05211,7e-05,5.06635]
[1779748615056,31.64,77003.29,10.3,0.05219,7e-05,5.07314]
[1779748615066,31.64,77021.17,10.3,0.0535,7e-05,5.17447]
[1779748615272,31.64,77021.17,10.3,0.0535,7e-05,5.17447]
[1779748615444,31.64,77021.17,10.3,0.0535,7e-05,5.17447]
[1779748617987,31.65,77030.15,10.3,0.05416,7e-05,5.2262]
[1779748620618,31.65,77031.79,10.3,0.05431,7e-05,5.23712]
[1779748620854,31.65,77031.79,10.3,0.05431,7e-05,5.23712]
[1779748626214,31.66,77041.41,10.3,0.05505,7e-05,5.29454]
[1779748631924,31.66,77041.87,10.3,0.05512,7e-05,5.29985]
[1779748635119,31.66,77041.75,10.3,0.05512,7e-05,5.30007]
[1779748635952,31.67,77028.33,10.3,0.05415,7e-05,5.22496]
[1779748639700,31.67,77024.84,10.3,0.05392,7e-05,5.2071]
[1779748639980,31.67,77024.35,10.3,0.05389,7e-05,5.20495]
[1779748644753,31.67,77024.28,10.3,0.05388,7e-05,5.20415]
[1779748645018,31.67,77024.11,10.3,0.05387,7e-05,5.20309]
[1779748646477,31.67,77025.71,10.3,0.05399,7e-05,5.21272]
[1779748652067,31.68,77034.14,10.3,0.05461,7e-05,5.25896]
[1779748657108,31.69,77038.6,10.3,0.05496,7e-05,5.28633]
[1779748658138,31.69,77055.92,10.3,0.05627,8e-05,5.38622]
[1779748659125,31.69,77072.53,10.3,0.05753,8e-05,5.48244]
[1779748659556,31.69,77072.53,10.3,0.05753,8e-05,5.48244]
[1779748660146,31.69,77072.53,10.3,0.05753,8e-05,5.48244]
[1779748665349,31.69,77063.8,10.3,0.05688,8e-05,5.43321]
[1779748666627,31.69,77064.47,10.3,0.05694,8e-05,5.43734]
[1779748673223,31.7,77065.25,10.3,0.05702,8e-05,5.44358]
[1779748677365,31.7,77065.4,10.3,0.05704,8e-05,5.44542]
[1779748677716,31.7,77065.4,10.3,0.05704,8e-05,5.44542]
[1779748683884,31.7,77055.51,10.3,0.05632,8e-05,5.39003]
[1779748690060,31.71,77057.23,10.3,0.05647,8e-05,5.40188]
[1779748696237,31.71,77056.81,10.3,0.05647,8e-05,5.40135]
[1779748702090,31.71,77056.36,10.3,0.05646,8e-05,5.40061]
[1779748704158,31.72,77066.26,10.3,0.05722,8e-05,5.45873]
[1779748709475,31.72,77071.81,10.3,0.05766,8e-05,5.49176]
[1779748714776,31.72,77070.86,10.3,0.05755,8e-05,5.48215]
[1779748720171,31.72,77074.61,10.3,0.05785,8e-05,5.5049]
[1779748723019,31.72,77084.46,10.3,0.05861,8e-05,5.56245]
[1779748729195,31.72,77086.31,10.3,0.05875,8e-05,5.57336]
[1779748730624,31.72,77098.62,10.3,0.05971,8e-05,5.6457]
[1779748735659,31.72,77098.51,10.3,0.0597,8e-05,5.64464]
[1779748738682,31.72,77088.92,10.3,0.05895,8e-05,5.58804]
[1779748743718,31.72,77089.49,10.3,0.05899,8e-05,5.59143]
[1779748748753,31.72,77104.37,10.3,0.06016,8e-05,5.67896]
[1779748753922,31.72,77109.33,10.3,0.06054,8e-05,5.70778]
[1779748760092,31.72,77109.85,10.3,0.06057,8e-05,5.70984]
[1779748766269,31.72,77104.51,10.3,0.06013,8e-05,5.67715]
[1779748771939,31.71,77110.75,10.3,0.06057,8e-05,5.70823]
[1779748776974,31.71,77111.68,10.3,0.06063,8e-05,5.71279]
[1779748782008,31.71,77111.71,10.3,0.06062,8e-05,5.71214]
[1779748787044,31.71,77112.98,10.3,0.06071,8e-05,5.71886]
[1779748789464,31.71,77112.91,10.3,0.0607,8e-05,5.71808]
[1779748790289,31.71,77112.91,10.3,0.0607,8e-05,5.71808]
[1779748797163,31.7,77112.38,10.3,0.06064,8e-05,5.71347]
[1779748801276,31.7,77112.53,10.3,0.06064,8e-05,5.71368]
[1779748807453,31.69,77105.97,10.3,0.06007,8e-05,5.67131]
[1779748813636,31.69,77104.16,10.3,0.05992,8e-05,5.6599]
[1779748816248,31.69,77092.33,10.3,0.05899,8e-05,5.58995]
[1779748821283,31.69,77091.06,10.3,0.05889,8e-05,5.58254]
[1779748825989,31.69,77093.7,10.3,0.0591,8e-05,5.59798]
[1779748831353,31.69,77098.58,10.3,0.05943,8e-05,5.6216]
[1779748836388,31.69,77101.66,10.3,0.05966,8e-05,5.63936]
[1779748841423,31.69,77100.7,10.3,0.05958,8e-05,5.63329]
[1779748842453,31.69,77100.7,10.3,0.05958,8e-05,5.63329]
[1779748848628,31.69,77100.33,10.3,0.05955,8e-05,5.6307]
[1779748854815,31.69,77100.35,10.3,0.05955,8e-05,5.6305]
[1779748860986,31.69,77100.6,10.3,0.05956,8e-05,5.63163]
[1779748867163,31.69,77104.08,10.3,0.05983,8e-05,5.65179]
[1779748871331,31.69,77103.94,10.3,0.05981,8e-05,5.65062]
[1779748873348,31.68,77104.52,10.3,0.05986,8e-05,5.6538]
[1779748878683,31.68,77110.53,10.3,0.06032,8e-05,5.68866]
[1779748879641,31.68,77110.53,10.3,0.06032,8e-05,5.68866]
[1779748882243,31.68,77115.3,10.3,0.0607,8e-05,5.71668]
[1779748882586,31.68,77118.13,10.3,0.06092,8e-05,5.73312]
[1779748885692,31.68,77124.48,10.3,0.06142,8e-05,5.77049]
[1779748890767,31.68,77133.0,10.3,0.06208,8e-05,5.8198]
[1779748892523,31.68,77131.8,10.3,0.06193,8e-05,5.80728]
[1779748893237,31.68,77131.8,10.3,0.06193,8e-05,5.80728]
[1779748894547,31.67,77134.78,10.3,0.06217,8e-05,5.82449]
[1779748900099,31.67,77133.0,10.3,0.062,8e-05,5.81189]
[1779748900959,31.67,77132.03,10.3,0.06191,8e-05,5.80536]
[1779748901500,31.67,77131.92,10.3,0.06189,8e-05,5.80401]
[1779748901634,31.67,77131.92,10.3,0.06189,8e-05,5.80401]
[1779748904221,31.67,77122.23,10.3,0.0611,8e-05,5.74568]
[1779748905197,31.66,77122.27,10.3,0.0611,8e-05,5.7454]
[1779748905214,31.66,77123.19,10.3,0.06117,8e-05,5.75063]
[1779748906281,31.66,77123.19,10.3,0.06117,8e-05,5.75063]
[1779748906290,31.66,77123.19,10.3,0.06117,8e-05,5.75063]
[1779748906382,31.66,77117.64,10.3,0.06072,8e-05,5.71674]
[1779748911915,31.66,77114.04,10.3,0.06042,8e-05,5.69436]
[1779748915944,31.66,77103.55,10.3,0.05958,8e-05,5.63151]
[1779748920979,31.66,77103.89,10.3,0.0596,8e-05,5.6331]
[1779748926020,31.66,77104.36,10.3,0.05963,8e-05,5.63544]
[1779748930047,31.66,77093.91,10.3,0.0588,8e-05,5.57356]
[1779748935085,31.66,77094.51,10.3,0.05885,8e-05,5.57703]
[1779748940122,31.66,77098.88,10.3,0.05919,8e-05,5.60265]
[1779748945156,31.65,77099.28,10.3,0.05922,8e-05,5.60479]
[1779748950191,31.65,77098.53,10.3,0.05916,8e-05,5.60021]
[1779748952205,31.65,77088.74,10.3,0.05835,8e-05,5.5379]
[1779748957240,31.66,77089.42,10.3,0.05841,8e-05,5.54225]
[1779748962365,31.66,77088.4,10.3,0.05833,8e-05,5.53653]
[1779748962411,31.66,77088.4,10.3,0.05833,8e-05,5.53653]
[1779748962554,31.66,77083.44,10.3,0.05795,8e-05,5.50763]
[1779748963928,31.66,77074.79,10.3,0.05729,8e-05,5.45746]
[1779748964290,31.66,77085.23,10.3,0.05809,8e-05,5.51836]
[1779748968338,31.66,77086.13,10.3,0.05816,8e-05,5.52377]
[1779748970740,31.66,77086.63,10.3,0.0582,8e-05,5.52698]
[1779748974262,31.66,77086.92,10.3,0.05823,8e-05,5.52885]
[1779748979394,31.66,77090.49,10.3,0.05851,8e-05,5.54983]
[1779748986444,31.66,77087.97,10.3,0.05831,8e-05,5.53519]
[1779748987026,31.66,77087.97,10.3,0.05831,8e-05,5.53519]
[1779748992489,31.66,77082.4,10.3,0.05789,8e-05,5.5031]
[1779748997536,31.66,77081.64,10.3,0.05783,8e-05,5.49899]
[1779748998921,31.66,77082.05,10.3,0.05787,8e-05,5.50145]
[1779749004584,31.66,77086.55,10.3,0.05822,8e-05,5.52808]
[1779749009620,31.66,77093.66,10.3,0.05877,8e-05,5.56962]
[1779749014655,31.66,77094.64,10.3,0.0588,8e-05,5.57044]
[1779749020697,31.66,77096.42,10.3,0.05894,8e-05,5.58088]
[1779749025732,31.66,77095.69,10.3,0.05888,8e-05,5.57648]
[1779749030767,31.66,77096.13,10.3,0.05891,8e-05,5.579]
[1779749036809,31.66,77097.03,10.3,0.05898,8e-05,5.58419]
[1779749041844,31.66,77103.69,10.3,0.0595,8e-05,5.62325]
[1779749046879,31.66,77103.78,10.3,0.0595,8e-05,5.62337]
[1779749051915,31.66,77103.76,10.3,0.0595,8e-05,5.62279]
[1779749056951,31.66,77104.92,10.3,0.05958,8e-05,5.6292]
[1779749061986,31.66,77104.54,10.3,0.05954,8e-05,5.62647]
[1779749066846,31.65,77104.55,10.3,0.05954,8e-05,5.62615]
[1779749072056,31.65,77109.75,10.3,0.0599,8e-05,5.6514]
[1779749077312,31.65,77111.83,10.3,0.06005,8e-05,5.66321]
[1779749083329,31.65,77121.32,10.3,0.06079,8e-05,5.71842]
[1779749083349,31.65,77121.32,10.3,0.06079,8e-05,5.71842]
[1779749089175,31.65,77122.31,10.3,0.06085,8e-05,5.72264]
[1779749094240,31.64,77121.23,10.3,0.06075,8e-05,5.71526]
[1779749100253,31.64,77121.41,10.3,0.06074,8e-05,5.71462]
[1779749105288,31.64,77116.75,10.3,0.06035,8e-05,5.68565]
[1779749110323,31.63,77111.78,10.3,0.05994,8e-05,5.65499]
[1779749115358,31.63,77111.61,10.3,0.05992,8e-05,5.65314]
[1779749122407,31.63,77113.13,10.3,0.06002,8e-05,5.66094]
[1779749128449,31.63,77113.22,10.3,0.06001,8e-05,5.66047]
[1779749133484,31.63,77112.02,10.3,0.05986,8e-05,5.64774]
[1779749136964,31.62,77113.0,10.3,0.05994,8e-05,5.65316]
[1779749137512,31.62,77127.97,10.3,0.06113,8e-05,5.74216]
[1779749138920,31.62,77131.17,10.3,0.06138,8e-05,5.76104]
[1779749144561,31.62,77129.21,10.3,0.0612,8e-05,5.7476]
[1779749149596,31.62,77129.39,10.3,0.0612,8e-05,5.74731]
[1779749154631,31.61,77134.5,10.3,0.06159,8e-05,5.77651]
[1779749154819,31.61,77134.5,10.3,0.06159,8e-05,5.77651]
[1779749160673,31.61,77140.97,10.3,0.06209,8e-05,5.81329]
[1779749165722,31.6,77136.64,10.3,0.06171,8e-05,5.78547]
[1779749165861,31.6,77136.64,10.3,0.06171,8e-05,5.78547]
[1779749171766,31.6,77136.93,10.3,0.06171,8e-05,5.7852]
[1779749172841,31.6,77136.8,10.3,0.06169,8e-05,5.78409]
[1779749173922,31.6,77136.8,10.3,0.06169,8e-05,5.78409]
[1779749175029,31.6,77129.16,10.3,0.06106,8e-05,5.73737]
[1779749175632,31.6,77129.16,10.3,0.06106,8e-05,5.73737]
[1779749175686,31.59,77129.25,10.3,0.06105,8e-05,5.73681]
[1779749180827,31.59,77126.75,10.3,0.0608,8e-05,5.71785]
[1779749185862,31.58,77128.17,10.3,0.06086,8e-05,5.72224]
[1779749190897,31.57,77128.33,10.3,0.06081,8e-05,5.71911]
[1779749194517,31.56,77128.57,10.3,0.06076,8e-05,5.714]
[1779749194614,31.56,77128.55,10.3,0.06074,8e-05,5.71227]
[1779749199961,31.56,77128.92,10.3,0.06075,8e-05,5.7133]
[1779749204995,31.55,77128.57,10.3,0.06071,8e-05,5.71002]
[1779749210031,31.55,77128.55,10.3,0.06069,8e-05,5.70872]
[1779749215066,31.55,77127.96,10.3,0.06063,8e-05,5.70403]
[1779749223123,31.54,77128.25,10.3,0.06063,8e-05,5.70393]
[1779749228309,31.54,77128.24,10.3,0.06062,8e-05,5.70341]
[1779749233708,31.54,77139.74,10.3,0.06152,8e-05,5.77052]
[1779749239235,31.53,77143.18,10.3,0.06177,8e-05,5.78881]
[1779749245121,31.53,77149.22,10.3,0.06224,8e-05,5.82367]
[1779749249301,31.53,77150.52,10.3,0.06232,8e-05,5.82952]
[1779749250106,31.52,77149.94,10.3,0.06227,8e-05,5.82561]
[1779749250312,31.52,77150.15,10.3,0.06228,8e-05,5.82649]
[1779749255347,31.51,77152.03,10.3,0.06232,8e-05,5.82816]
[1779749256218,31.51,77152.03,10.3,0.06232,8e-05,5.82816]
[1779749261390,31.5,77151.8,10.3,0.06222,8e-05,5.82114]
[1779749268438,31.49,77150.57,10.3,0.06203,8e-05,5.80724]
[1779749273473,31.47,77150.82,10.3,0.06198,8e-05,5.80334]
[1779749278508,31.46,77150.87,10.3,0.06192,8e-05,5.79918]
[1779749283544,31.45,77146.3,10.3,0.06149,8e-05,5.76717]
[1779749290593,31.44,77146.12,10.3,0.0614,8e-05,5.76025]
[1779749293614,31.43,77131.34,10.3,0.06017,8e-05,5.66909]
[1779749298649,31.43,77133.23,10.3,0.06028,8e-05,5.67688]
[1779749301568,31.42,77133.31,10.3,0.06026,8e-05,5.67595]
[1779749301572,31.42,77133.31,10.3,0.06026,8e-05,5.67595]
[1779749301670,31.42,77133.34,10.3,0.06026,8e-05,5.67543]
[1779749303548,31.42,77133.65,10.3,0.06028,8e-05,5.67714]
[1779749308718,31.42,77132.3,10.3,0.06016,8e-05,5.6682]
[1779749309408,31.42,77132.3,10.3,0.06016,8e-05,5.6682]
[1779749309583,31.42,77132.3,10.3,0.06016,8e-05,5.6682]
[1779749309807,31.42,77132.3,10.3,0.06016,8e-05,5.6682]
[1779749311864,31.42,77126.8,10.3,0.05972,8e-05,5.63516]
[1779749311887,31.42,77127.07,10.3,0.05969,8e-05,5.63179]
[1779749317782,31.41,77125.42,10.3,0.05951,8e-05,5.61805]
[1779749318042,31.41,77125.42,10.3,0.05951,8e-05,5.61805]
[1779749318788,31.41,77126.57,10.3,0.0596,8e-05,5.62482]
[1779749323824,31.41,77125.51,10.3,0.05951,8e-05,5.6181]
[1779749328859,31.41,77125.96,10.3,0.05954,8e-05,5.62035]
[1779749333894,31.41,77128.27,10.3,0.05971,8e-05,5.63363]
[1779749334269,31.41,77128.27,10.3,0.05971,8e-05,5.63363]
[1779749334987,31.41,77130.95,10.3,0.05993,8e-05,5.6495]
[1779749336612,31.41,77131.01,10.3,0.05993,8e-05,5.64972]
[1779749341950,31.4,77128.09,10.3,0.05968,8e-05,5.63148]
[1779749342338,31.4,77128.09,10.3,0.05968,8e-05,5.63148]
[1779749347992,31.4,77129.21,10.3,0.05977,8e-05,5.63757]
[1779749350724,31.4,77129.37,10.3,0.05978,8e-05,5.6384]
[1779749359069,31.4,77138.15,10.3,0.06046,8e-05,5.68914]
[1779749364105,31.4,77139.7,10.3,0.06057,8e-05,5.69751]
[1779749367035,31.4,77139.77,10.3,0.06057,8e-05,5.69756]
[1779749372160,31.39,77141.53,10.3,0.06065,8e-05,5.7021]
[1779749374294,31.39,77141.45,10.3,0.06064,8e-05,5.70143]
[1779749379210,31.39,77151.45,10.3,0.06143,8e-05,5.76035]
[1779749384245,31.39,77157.67,10.3,0.06192,8e-05,5.79646]
[1779749388028,31.38,77158.5,10.3,0.06197,8e-05,5.80052]
[1779749388273,31.38,77158.58,10.3,0.06198,8e-05,5.80068]
[1779749389960,31.38,77158.58,10.3,0.06198,8e-05,5.80068]
[1779749398343,31.36,77158.93,10.3,0.06188,8e-05,5.794]
[1779749403736,31.36,77158.87,10.3,0.06184,8e-05,5.79108]
[1779749404561,31.35,77158.87,10.3,0.06181,8e-05,5.78854]
[1779749409815,31.35,77158.87,10.3,0.0618,8e-05,5.7877]
[1779749415464,31.33,77152.42,10.3,0.06116,8e-05,5.7406]
[1779749420499,31.32,77151.12,10.3,0.06101,8e-05,5.72905]
[1779749425717,31.32,77151.72,10.3,0.06101,8e-05,5.72976]
[1779749432583,31.3,77156.1,10.3,0.06124,8e-05,5.74534]
[1779749438349,31.3,77159.49,10.3,0.06148,8e-05,5.76288]
[1779749442675,31.29,77169.1,10.3,0.06219,8e-05,5.81596]
[1779749443418,31.29,77169.1,10.3,0.06219,8e-05,5.81596]
[1779749443682,31.29,77172.3,10.3,0.06246,8e-05,5.83548]
[1779749445665,31.28,77175.49,10.3,0.06272,8e-05,5.8544]
[1779749445696,31.28,77177.38,10.3,0.06287,8e-05,5.86597]
[1779749450731,31.27,77176.09,10.3,0.0627,8e-05,5.85315]
[1779749455766,31.26,77179.07,10.3,0.06288,8e-05,5.86676]
[1779749461808,31.25,77177.16,10.3,0.06265,8e-05,5.84945]
[1779749467850,31.24,77177.92,10.3,0.06263,8e-05,5.84849]
[1779749469051,31.24,77177.92,10.3,0.06263,8e-05,5.84849]
[1779749475909,31.22,77173.12,10.3,0.06214,8e-05,5.81201]
[1779749479706,31.22,77172.89,10.3,0.06208,8e-05,5.80797]
[1779749484972,31.2,77174.77,10.3,0.06216,8e-05,5.81413]
[1779749485846,31.2,77174.77,10.3,0.06216,8e-05,5.81413]
[1779749492043,31.19,77174.06,10.3,0.06204,8e-05,5.80538]
[1779749497242,31.18,77174.14,10.3,0.06193,8e-05,5.79567]
[1779749503257,31.17,77175.3,10.3,0.06196,8e-05,5.79754]
[1779749510149,31.15,77176.43,10.3,0.06195,8e-05,5.79751]
[1779749511956,31.15,77176.43,10.3,0.06195,8e-05,5.79751]
[1779749512862,31.15,77176.43,10.3,0.06193,8e-05,5.79579]
[1779749518205,31.14,77176.22,10.3,0.06184,8e-05,5.78904]
[1779749524247,31.13,77176.44,10.3,0.06179,8e-05,5.78535]
[1779749529282,31.12,77177.0,10.3,0.06178,8e-05,5.78461]
[1779749534318,31.11,77176.98,10.3,0.06172,8e-05,5.78035]
[1779749537228,31.1,77175.59,10.3,0.06158,8e-05,5.77022]
[1779749540887,31.1,77173.76,10.3,0.0614,8e-05,5.75667]
[1779749546875,31.09,77175.58,10.3,0.06148,8e-05,5.76298]
[1779749550101,31.08,77153.7,10.3,0.05965,8e-05,5.62672]
[1779749550732,31.08,77153.7,10.3,0.05965,8e-05,5.62672]
[1779749550775,31.08,77153.7,10.3,0.05965,8e-05,5.62672]
[1779749550876,31.08,77140.37,10.3,0.05858,8e-05,5.54641]
[1779749552409,31.08,77139.06,10.3,0.05843,8e-05,5.53374]
[1779749552720,31.08,77139.33,10.3,0.05844,8e-05,5.53419]
[1779749558113,31.07,77138.64,10.3,0.05836,8e-05,5.52839]
[1779749558891,31.07,77138.4,10.3,0.05833,8e-05,5.52614]
[1779749558962,31.07,77138.49,10.3,0.05833,8e-05,5.52627]
[1779749564666,31.07,77138.62,10.3,0.05835,8e-05,5.52753]
[1779749569179,31.07,77139.05,10.3,0.05839,8e-05,5.5309]
[1779749573536,31.07,77140.04,10.3,0.05848,8e-05,5.53755]
[1779749578633,31.08,77145.37,10.3,0.05892,8e-05,5.57012]
[1779749579894,31.08,77145.37,10.3,0.05892,8e-05,5.57012]
[1779749586689,31.08,77140.79,10.3,0.05857,8e-05,5.54382]
[1779749591725,31.08,77143.52,10.3,0.05879,8e-05,5.56079]
[1779749594183,31.08,77143.42,10.3,0.05878,8e-05,5.56032]
[1779749596578,31.08,77141.83,10.3,0.05866,8e-05,5.55114]
[1779749597629,31.08,77142.24,10.3,0.0587,8e-05,5.55369]
[1779749602653,31.08,77143.94,10.3,0.05884,8e-05,5.56436]
[1779749608847,31.08,77141.08,10.3,0.05862,8e-05,5.54816]
[1779749613881,31.09,77140.56,10.3,0.05854,8e-05,5.54078]
[1779749618916,31.09,77140.32,10.3,0.05853,8e-05,5.53994]
[1779749623951,31.09,77140.48,10.3,0.05855,8e-05,5.54154]
[1779749628986,31.09,77142.74,10.3,0.05874,8e-05,5.5556]
[1779749634021,31.09,77150.3,10.3,0.05935,8e-05,5.60132]
[1779749639057,31.09,77152.0,10.3,0.05949,8e-05,5.61164]
[1779749644092,31.09,77152.39,10.3,0.05952,8e-05,5.61412]
[1779749649127,31.09,77152.94,10.3,0.05957,8e-05,5.61756]
[1779749658190,31.09,77153.02,10.3,0.05958,8e-05,5.61828]
[1779749664232,31.09,77151.19,10.3,0.05943,8e-05,5.60746]
[1779749673295,31.09,77151.49,10.3,0.05941,8e-05,5.60476]
[1779749678329,31.09,77151.86,10.3,0.05945,8e-05,5.60722]
[1779749683368,31.09,77151.85,10.3,0.05945,8e-05,5.60739]
[1779749688566,31.1,77154.91,10.3,0.0597,8e-05,5.62595]
[1779749694474,31.1,77155.98,10.3,0.05979,8e-05,5.63247]
[1779749697383,31.1,77155.97,10.3,0.05978,8e-05,5.63241]
[1779749697494,31.1,77155.94,10.3,0.05978,8e-05,5.63224]
[1779749704340,31.09,77146.17,10.3,0.05894,8e-05,5.56932]
[1779749710225,31.08,77133.7,10.3,0.05792,8e-05,5.49229]
[1779749710327,31.08,77133.7,10.3,0.0579,8e-05,5.49127]
[1779749715331,31.08,77139.48,10.3,0.05837,8e-05,5.52618]
[1779749724684,31.08,77147.2,10.3,0.059,8e-05,5.5738]
[1779749729719,31.08,77149.88,10.3,0.05922,8e-05,5.59019]
[1779749734754,31.08,77146.66,10.3,0.05892,8e-05,5.56647]
[1779749735922,31.08,77146.66,10.3,0.05892,8e-05,5.56647]
[1779749741806,31.09,77148.22,10.3,0.05906,8e-05,5.57661]
[1779749746841,31.09,77148.1,10.3,0.05905,8e-05,5.57645]
[1779749752631,31.09,77147.79,10.3,0.05903,8e-05,5.5747]
[1779749753083,31.09,77147.79,10.3,0.05903,8e-05,5.5747]
[1779749753173,31.09,77147.79,10.3,0.05903,8e-05,5.5747]
[1779749753273,31.09,77136.65,10.3,0.05816,8e-05,5.50893]
[1779749753590,31.09,77136.65,10.3,0.05816,8e-05,5.50893]
[1779749753595,31.09,77136.65,10.3,0.05816,8e-05,5.50893]
[1779749753618,31.09,77136.65,10.3,0.05816,8e-05,5.50893]
[1779749753663,31.09,77136.65,10.3,0.05816,8e-05,5.50893]
[1779749754077,31.09,77136.65,10.3,0.05816,8e-05,5.50893]
[1779749754092,31.09,77136.65,10.3,0.05816,8e-05,5.50893]
[1779749754349,31.09,77136.65,10.3,0.05816,8e-05,5.50893]
[1779749754369,31.09,77136.65,10.3,0.05816,8e-05,5.50893]
[1779749754182,31.09,77116.11,10.3,0.05654,8e-05,5.38658]
[1779749754403,31.09,77116.11,10.3,0.05654,8e-05,5.38658]
[1779749754936,31.09,77116.11,10.3,0.05654,8e-05,5.38658]
[1779749754953,31.09,77117.45,10.3,0.05664,8e-05,5.39445]
[1779749756527,31.09,77119.59,10.3,0.05681,8e-05,5.40743]
[1779749756911,31.09,77119.98,10.3,0.05684,8e-05,5.40939]
[1779749761946,31.09,77126.61,10.3,0.05738,8e-05,5.45035]
[1779749766981,31.09,77125.1,10.3,0.05728,8e-05,5.44302]
[1779749772017,31.1,77125.32,10.3,0.05733,8e-05,5.44614]
[1779749775351,31.1,77130.23,10.3,0.05772,8e-05,5.47574]
[1779749781080,31.1,77138.76,10.3,0.05841,8e-05,5.52779]
[1779749787122,31.1,77139.56,10.3,0.05848,8e-05,5.53345]
[1779749792156,31.11,77143.24,10.3,0.05874,8e-05,5.55122]
[1779749797192,31.11,77144.46,10.3,0.05884,8e-05,5.55906]
[1779749799741,31.11,77144.19,10.3,0.05882,8e-05,5.55755]
[1779749805250,31.11,77144.03,10.3,0.05882,8e-05,5.55732]
[1779749810285,31.11,77144.31,10.3,0.05885,8e-05,5.55957]
[1779749815320,31.11,77143.98,10.3,0.05883,8e-05,5.5581]
[1779749820354,31.11,77142.72,10.3,0.05874,8e-05,5.5511]
[1779749825390,31.11,77144.4,10.3,0.05888,8e-05,5.56165]
[1779749830425,31.12,77143.99,10.3,0.05885,8e-05,5.55969]
[1779749835459,31.12,77144.65,10.3,0.05891,8e-05,5.56413]
[1779749842545,31.12,77144.65,10.3,0.05891,8e-05,5.56413]
[1779749842646,31.12,77144.65,10.3,0.05892,8e-05,5.56479]
[1779749843668,31.12,77144.65,10.3,0.05892,8e-05,5.56479]
[1779749843769,31.12,77144.65,10.3,0.05891,8e-05,5.56416]
[1779749846532,31.12,77140.57,10.3,0.05859,8e-05,5.54001]
[1779749846537,31.12,77139.54,10.3,0.05851,8e-05,5.53401]
[1779749848743,31.12,77140.48,10.3,0.05858,8e-05,5.53902]
[1779749849270,31.12,77140.48,10.3,0.05858,8e-05,5.53902]
[1779749851196,31.11,77141.16,10.3,0.05862,8e-05,5.5426]
[1779749851297,31.11,77141.16,10.3,0.05856,8e-05,5.53653]
[1779749852671,31.11,77141.23,10.3,0.05857,8e-05,5.53694]
[1779749858606,31.11,77142.9,10.3,0.05871,8e-05,5.54766]
[1779749863874,31.11,77142.52,10.3,0.05868,8e-05,5.5457]
[1779749863915,31.11,77142.52,10.3,0.05868,8e-05,5.5457]
[1779749864370,31.11,77142.52,10.3,0.05868,8e-05,5.5457]
[1779749864421,31.11,77142.52,10.3,0.05868,8e-05,5.54538]
[1779749864663,31.11,77129.66,10.3,0.05766,8e-05,5.469]
[1779749867441,31.11,77129.55,10.3,0.05765,8e-05,5.46784]
[1779749867683,31.11,77130.73,10.3,0.05773,8e-05,5.47379]
[1779749871778,31.11,77131.62,10.3,0.05778,8e-05,5.4776]
[1779749872162,31.11,77131.62,10.3,0.05778,8e-05,5.4776]
[1779749872246,31.11,77131.62,10.3,0.05778,8e-05,5.4776]
[1779749872252,31.11,77131.57,10.3,0.05777,8e-05,5.47703]
[1779749872896,31.11,77131.57,10.3,0.05777,8e-05,5.47703]
[1779749872953,31.11,77120.51,10.3,0.05691,8e-05,5.41177]
[1779749875892,31.1,77116.82,10.3,0.05661,8e-05,5.38929]
[1779749875917,31.1,77116.93,10.3,0.05661,8e-05,5.38955]
[1779749881783,31.11,77121.27,10.3,0.05698,8e-05,5.41706]
[1779749886818,31.11,77126.3,10.3,0.05739,8e-05,5.44799]
[1779749891853,31.11,77126.32,10.3,0.0574,8e-05,5.44936]
[1779749896888,31.12,77115.37,10.3,0.05657,8e-05,5.38626]
[1779749901923,31.12,77113.41,10.3,0.05644,8e-05,5.37653]
[1779749906963,31.13,77109.57,10.3,0.05617,8e-05,5.35593]
[1779749911998,31.13,77104.43,10.3,0.05576,8e-05,5.3231]
[1779749917222,31.13,77103.97,10.3,0.05575,8e-05,5.32216]
[1779749917291,31.14,77094.61,10.3,0.05505,8e-05,5.26875]
[1779749923188,31.14,77092.58,10.3,0.05491,8e-05,5.25809]
[1779749929459,31.15,77085.67,10.3,0.05445,7e-05,5.22268]
[1779749935183,31.16,77083.12,10.3,0.05431,7e-05,5.21233]
[1779749940218,31.17,77078.39,10.3,0.054,7e-05,5.18831]
[1779749946260,31.18,77076.43,10.3,0.05392,7e-05,5.1816]
[1779749951294,31.18,77082.3,10.3,0.05439,7e-05,5.21823]
[1779749956330,31.19,77079.34,10.3,0.05421,7e-05,5.20425]
[1779749961365,31.2,77076.86,10.3,0.05407,7e-05,5.19332]
[1779749966402,31.2,77074.57,10.3,0.05394,7e-05,5.18353]
[1779749971438,31.21,77069.29,10.3,0.05355,7e-05,5.15202]
[1779749974463,31.23,77059.84,10.3,0.05297,7e-05,5.10712]
[1779749979502,31.29,77052.27,10.3,0.05274,7e-05,5.08909]
[1779749982528,31.29,77063.53,10.3,0.0536,7e-05,5.1551]
[1779749987563,31.3,77067.26,10.3,0.05391,7e-05,5.17955]
[1779749988570,31.3,77055.52,10.3,0.05306,7e-05,5.11363]
[1779749992613,31.31,77053.77,10.3,0.05296,7e-05,5.10605]
[1779749998640,31.32,77051.39,10.3,0.05286,7e-05,5.09815]
[1779750002419,31.33,77051.18,10.3,0.05287,7e-05,5.09855]
[1779750002610,31.35,77034.78,10.3,0.05181,7e-05,5.01676]
[1779750004466,31.37,77031.95,10.3,0.05173,7e-05,5.01035]
[1779750005862,31.39,77026.09,10.3,0.05144,7e-05,4.98699]
[1779750006361,31.39,77026.09,10.3,0.05144,7e-05,4.98699]
[1779750006368,31.39,77026.09,10.3,0.05144,7e-05,4.98699]
[1779750006480,31.39,77026.09,10.3,0.05144,7e-05,4.98699]
[1779750006699,31.44,77014.55,10.3,0.05086,7e-05,4.94199]
[1779750011737,31.55,77009.9,10.3,0.05118,7e-05,4.96644]
[1779750013680,31.58,77018.73,10.3,0.05193,7e-05,5.0248]
[1779750014208,31.58,77018.73,10.3,0.05193,7e-05,5.0248]
[1779750014486,31.58,77018.73,10.3,0.05193,7e-05,5.0248]
[1779750015349,31.6,77043.46,10.3,0.05384,7e-05,5.17252]
[1779750016930,31.6,77044.22,10.3,0.05391,7e-05,5.17744]
[1779750022133,31.61,77045.03,10.3,0.05401,7e-05,5.18524]
[1779750028857,31.62,77054.5,10.3,0.05477,7e-05,5.24362]
[1779750033894,31.62,77057.74,10.3,0.055,7e-05,5.25994]
[1779750036488,31.63,77049.0,10.3,0.05436,7e-05,5.21086]
[1779750041748,31.63,77060.28,10.3,0.05524,7e-05,5.27834]
[1779750050008,31.64,77061.7,10.3,0.0554,7e-05,5.2905]
[1779750053665,31.65,77067.02,10.3,0.05581,8e-05,5.32173]
[1779750057056,31.65,77080.28,10.3,0.05684,8e-05,5.39992]
[1779750062218,31.65,77089.19,10.3,0.05754,8e-05,5.45242]
[1779750068133,31.65,77090.46,10.3,0.05765,8e-05,5.46091]
[1779750073168,31.66,77093.09,10.3,0.05786,8e-05,5.47697]
[1779750078204,31.66,77086.51,10.3,0.05737,8e-05,5.43963]
[1779750084246,31.66,77086.97,10.3,0.05742,8e-05,5.44348]
[1779750089281,31.66,77081.31,10.3,0.057,8e-05,5.41163]
[1779750095549,31.66,77079.09,10.3,0.05679,8e-05,5.39466]
[1779750095585,31.66,77079.09,10.3,0.05679,8e-05,5.39466]
[1779750096327,31.67,77079.57,10.3,0.05684,8e-05,5.39846]
[1779750099833,31.67,77087.37,10.3,0.05745,8e-05,5.44425]
[1779750105392,31.67,77095.22,10.3,0.05807,8e-05,5.49086]
[1779750110428,31.67,77093.63,10.3,0.05795,8e-05,5.48219]
[1779750116471,31.67,77088.72,10.3,0.05758,8e-05,5.45449]
[1779750119370,31.68,77088.88,10.3,0.0576,8e-05,5.45575]
[1779750120482,31.68,77085.96,10.3,0.05738,8e-05,5.43897]
[1779750120510,31.68,77085.96,10.3,0.05738,8e-05,5.43897]
[1779750120524,31.68,77079.49,10.3,0.05688,8e-05,5.40173]
[1779750121506,31.67,77067.73,10.3,0.05599,8e-05,5.33361]
[1779750122165,31.67,77067.73,10.3,0.05599,8e-05,5.33361]
[1779750122264,31.67,77067.73,10.3,0.05599,8e-05,5.33361]
[1779750122281,31.67,77067.73,10.3,0.05599,8e-05,5.33361]
[1779750122765,31.67,77067.73,10.3,0.05599,8e-05,5.33361]
[1779750122513,31.67,77056.09,10.3,0.05511,7e-05,5.2668]
[1779750122953,31.67,77056.09,10.3,0.05511,7e-05,5.2668]
[1779750123052,31.67,77056.09,10.3,0.05511,7e-05,5.2668]
[1779750123520,31.67,77055.44,10.3,0.05507,7e-05,5.26357]
[1779750125224,31.68,77055.18,10.3,0.05505,7e-05,5.26257]
[1779750127188,31.68,77053.6,10.3,0.05495,7e-05,5.25456]
[1779750127203,31.68,77053.6,10.3,0.05495,7e-05,5.25456]
[1779750127548,31.68,77050.31,10.3,0.0547,7e-05,5.23567]
[1779750129195,31.68,77046.37,10.3,0.05441,7e-05,5.21317]
[1779750129562,31.68,77055.15,10.3,0.05507,7e-05,5.26349]
[1779750132583,31.68,77068.52,10.3,0.05609,8e-05,5.34112]
[1779750135406,31.68,77069.63,10.3,0.05618,8e-05,5.3482]
[1779750137409,31.68,77071.22,10.3,0.05631,8e-05,5.35799]
[1779750142653,31.69,77071.72,10.3,0.05637,8e-05,5.36291]
[1779750143130,31.69,77071.72,10.3,0.05637,8e-05,5.36291]
[1779750145003,31.69,77078.49,10.3,0.0569,8e-05,5.40248]
[1779750145412,31.69,77078.49,10.3,0.0569,8e-05,5.40248]
[1779750145552,31.69,77078.49,10.3,0.0569,8e-05,5.40248]
[1779750146038,31.69,77080.31,10.3,0.05704,8e-05,5.41325]
[1779750146450,31.69,77080.31,10.3,0.05704,8e-05,5.41325]
[1779750146923,31.69,77080.56,10.3,0.05706,8e-05,5.41494]
[1779750147409,31.69,77080.56,10.3,0.05706,8e-05,5.41494]
[1779750148366,31.69,77080.23,10.3,0.05704,8e-05,5.41327]
[1779750154737,31.7,77080.35,10.3,0.05702,8e-05,5.41093]
[1779750159772,31.7,77081.65,10.3,0.05714,8e-05,5.41965]
[1779750160779,31.7,77091.8,10.3,0.05792,8e-05,5.47876]
[1779750164807,31.7,77110.84,10.3,0.05942,8e-05,5.59065]
[1779750169842,31.7,77113.5,10.3,0.05962,8e-05,5.60605]
[1779750174877,31.7,77115.77,10.3,0.0598,8e-05,5.61911]
[1779750179912,31.7,77111.77,10.3,0.05948,8e-05,5.59519]
[1779750181612,31.7,77111.77,10.3,0.05948,8e-05,5.59519]
[1779750186961,31.7,77122.62,10.3,0.06033,8e-05,5.65859]
[1779750191996,31.7,77122.67,10.3,0.06032,8e-05,5.6582]
[1779750197030,31.69,77123.47,10.3,0.06038,8e-05,5.66225]
[1779750201163,31.69,77121.71,10.3,0.06023,8e-05,5.65141]
[1779750201687,31.69,77121.71,10.3,0.06023,8e-05,5.65141]
[1779750203386,31.69,77114.74,10.3,0.05967,8e-05,5.60997]
[1779750209116,31.69,77108.25,10.3,0.05916,8e-05,5.57158]
[1779750214151,31.69,77110.37,10.3,0.05928,8e-05,5.57904]
[1779750219422,31.69,77110.27,10.3,0.05927,8e-05,5.57842]
[1779750225228,31.69,77121.64,10.3,0.06016,8e-05,5.64462]
[1779750230264,31.69,77121.94,10.3,0.06017,8e-05,5.64576]
[1779750233462,31.69,77121.85,10.3,0.06016,8e-05,5.64484]
[1779750234029,31.69,77125.39,10.3,0.06044,8e-05,5.66584]
[1779750234943,31.69,77125.49,10.3,0.06045,8e-05,5.66628]
[1779750237447,31.69,77121.99,10.3,0.06017,8e-05,5.64522]
[1779750242244,31.68,77129.65,10.3,0.06077,8e-05,5.69007]
[1779750244365,31.68,77116.73,10.3,0.05973,8e-05,5.61292]
[1779750247508,31.68,77115.85,10.3,0.05966,8e-05,5.60765]
[1779750247606,31.68,77115.67,10.3,0.05964,8e-05,5.60636]
[1779750247909,31.68,77115.67,10.3,0.05964,8e-05,5.60636]
[1779750248393,31.68,77111.42,10.3,0.05931,8e-05,5.58131]
[1779750249820,31.68,77111.42,10.3,0.05931,8e-05,5.58131]
[1779750250407,31.68,77110.29,10.3,0.05922,8e-05,5.57454]
[1779750255227,31.68,77110.3,10.3,0.05918,8e-05,5.5716]
[1779750255247,31.68,77110.3,10.3,0.05918,8e-05,5.5716]
[1779750255446,31.67,77115.7,10.3,0.05959,8e-05,5.60267]
[1779750256671,31.67,77115.7,10.3,0.05959,8e-05,5.60267]
[1779750258734,31.67,77118.27,10.3,0.0598,8e-05,5.61774]
[1779750264505,31.67,77124.79,10.3,0.06031,8e-05,5.65568]
[1779750269041,31.67,77126.12,10.3,0.0604,8e-05,5.66301]
[1779750269924,31.67,77126.12,10.3,0.0604,8e-05,5.66301]
[1779750275589,31.67,77128.99,10.3,0.06057,8e-05,5.674]
[1779750280624,31.67,77129.6,10.3,0.06061,8e-05,5.67688]
[1779750285659,31.66,77131.2,10.3,0.06073,8e-05,5.68563]
[1779750286495,31.66,77131.2,10.3,0.06073,8e-05,5.68563]
[1779750286666,31.66,77121.9,10.3,0.05998,8e-05,5.63024]
[1779750291700,31.66,77115.77,10.3,0.05949,8e-05,5.59384]
[1779750296736,31.66,77115.55,10.3,0.05947,8e-05,5.59243]
[1779750301772,31.66,77118.22,10.3,0.05968,8e-05,5.60797]
[1779750306401,31.66,77112.36,10.3,0.05922,8e-05,5.57317]
[1779750312849,31.66,77113.5,10.3,0.0593,8e-05,5.57961]
[1779750314214,31.66,77113.35,10.3,0.05929,8e-05,5.57869]
[1779750314910,31.66,77113.35,10.3,0.05929,8e-05,5.57869]
[1779750317621,31.66,77114.58,10.3,0.05939,8e-05,5.58581]
[1779750322921,31.66,77121.93,10.3,0.05996,8e-05,5.62858]
[1779750323795,31.66,77121.93,10.3,0.05996,8e-05,5.62858]
[1779750323928,31.66,77121.88,10.3,0.05995,8e-05,5.62816]
[1779750328963,31.66,77127.56,10.3,0.06039,8e-05,5.66068]
[1779750333998,31.65,77132.38,10.3,0.06071,8e-05,5.68306]
[1779750335017,31.65,77132.38,10.3,0.06071,8e-05,5.68306]
[1779750340048,31.65,77135.23,10.3,0.06092,8e-05,5.69822]
[1779750347097,31.65,77134.89,10.3,0.06086,8e-05,5.69407]
[1779750352496,31.64,77134.83,10.3,0.06084,8e-05,5.69254]
[1779750355153,31.64,77145.42,10.3,0.06168,8e-05,5.75472]
[1779750357696,31.64,77147.35,10.3,0.06183,8e-05,5.76593]
[1779750363727,31.63,77147.81,10.3,0.06184,8e-05,5.76627]
[1779750369255,31.63,77150.86,10.3,0.06204,8e-05,5.78171]
[1779750374290,31.62,77151.12,10.3,0.06204,8e-05,5.78116]
[1779750379325,31.62,77153.5,10.3,0.0622,8e-05,5.79334]
[1779750384361,31.61,77164.17,10.3,0.06305,8e-05,5.85553]
[1779750388624,31.61,77164.19,10.3,0.06303,8e-05,5.85409]
[1779750392319,31.6,77164.67,10.3,0.06304,8e-05,5.85496]
[1779750392644,31.6,77164.67,10.3,0.06304,8e-05,5.85496]
[1779750399467,31.58,77164.78,10.3,0.06287,8e-05,5.84116]
[1779750404541,31.58,77164.83,10.3,0.06285,8e-05,5.83958]
[1779750411062,31.56,77171.21,10.3,0.06327,8e-05,5.8707]
[1779750420614,31.54,77179.7,10.3,0.06388,8e-05,5.91554]
[1779750426656,31.54,77179.18,10.3,0.06379,8e-05,5.90902]
[1779750427805,31.54,77179.18,10.3,0.06379,8e-05,5.90902]
[1779750433705,31.52,77183.91,10.3,0.0641,8e-05,5.93151]
[1779750438531,31.52,77184.45,10.3,0.06412,8e-05,5.9327]
[1779750443781,31.5,77192.44,10.3,0.0647,8e-05,5.9749]
[1779750444304,31.5,77192.44,10.3,0.0647,8e-05,5.9749]
[1779750449822,31.49,77199.3,10.3,0.06519,9e-05,6.01045]
[1779750454858,31.47,77199.12,10.3,0.06504,9e-05,5.99851]
[1779750459893,31.46,77199.4,10.3,0.06498,9e-05,5.9946]
[1779750462488,31.46,77201.47,10.3,0.06513,9e-05,6.00515]
[1779750462973,31.46,77201.47,10.3,0.06513,9e-05,6.00515]
[1779750463031,31.45,77217.7,10.3,0.06652,9e-05,6.10538]
[1779750463437,31.45,77217.7,10.3,0.06652,9e-05,6.10538]
[1779750465525,31.4,77220.39,10.3,0.06639,9e-05,6.09652]
[1779750470973,31.23,77220.22,10.3,0.06535,9e-05,6.02235]
[1779750476009,31.11,77219.9,10.3,0.06456,9e-05,5.96598]
[1779750481044,31.0,77216.24,10.3,0.06356,8e-05,5.89378]
[1779750486081,30.94,77205.16,10.3,0.06223,8e-05,5.7964]
[1779750487203,30.93,77207.95,10.3,0.06245,8e-05,5.81285]
[1779750492096,30.93,77206.69,10.3,0.06231,8e-05,5.80196]
[1779750498163,30.91,77204.58,10.3,0.06206,8e-05,5.78371]
[1779750499517,30.91,77204.58,10.3,0.06206,8e-05,5.78371]
[1779750505213,30.9,77203.28,10.3,0.06188,8e-05,5.77078]
[1779750508234,30.9,77192.98,10.3,0.061,8e-05,5.70554]
[1779750512675,30.9,77184.96,10.3,0.06027,8e-05,5.65002]
[1779750514111,30.89,77207.38,10.3,0.0621,8e-05,5.78593]
[1779750514394,30.89,77207.38,10.3,0.0621,8e-05,5.78593]
[1779750520325,30.88,77203.75,10.3,0.06174,8e-05,5.75942]
[1779750525360,30.88,77204.02,10.3,0.06172,8e-05,5.75756]
[1779750530395,30.87,77203.63,10.3,0.06164,8e-05,5.75154]
[1779750535838,30.86,77203.47,10.3,0.06159,8e-05,5.74839]
[1779750537963,30.86,77201.28,10.3,0.06138,8e-05,5.7328]
[1779750538798,30.85,77200.58,10.3,0.0613,8e-05,5.72712]
[1779750544493,30.85,77189.43,10.3,0.06034,8e-05,5.65544]
[1779750547374,30.84,77196.4,10.3,0.06089,8e-05,5.69686]
[1779750552550,30.84,77203.43,10.3,0.06146,8e-05,5.73856]
[1779750557585,30.84,77199.78,10.3,0.06114,8e-05,5.71523]
[1779750562481,30.84,77201.15,10.3,0.06125,8e-05,5.72289]
[1779750567655,30.84,77206.88,10.3,0.06171,8e-05,5.75719]
[1779750572689,30.83,77207.08,10.3,0.06166,8e-05,5.75244]
[1779750577725,30.83,77206.46,10.3,0.0616,8e-05,5.74777]
[1779750579258,30.83,77205.81,10.3,0.06154,8e-05,5.74361]
[1779750581326,30.83,77206.77,10.3,0.06162,8e-05,5.74923]
[1779750586788,30.82,77197.64,10.3,0.06082,8e-05,5.68991]
[1779750591824,30.82,77198.02,10.3,0.06081,8e-05,5.68953]
[1779750596859,30.81,77197.41,10.3,0.06072,8e-05,5.68309]
[1779750600085,30.81,77197.75,10.3,0.06074,8e-05,5.6841]
[1779750606588,30.8,77196.4,10.3,0.06059,8e-05,5.67315]
[1779750606598,30.8,77196.4,10.3,0.06059,8e-05,5.67315]
[1779750607045,30.8,77185.29,10.3,0.05965,8e-05,5.60338]
[1779750607938,30.8,77175.34,10.3,0.05884,8e-05,5.54276]
[1779750612978,30.79,77176.42,10.3,0.0589,8e-05,5.54766]
[1779750617445,30.79,77172.14,10.3,0.05854,8e-05,5.52066]
[1779750622565,30.79,77163.68,10.3,0.05788,8e-05,5.47105]
[1779750622900,30.79,77163.68,10.3,0.05788,8e-05,5.47105]
[1779750625062,30.79,77173.62,10.3,0.05869,8e-05,5.53156]
[1779750630098,30.8,77173.97,10.3,0.05873,8e-05,5.53436]
[1779750635134,30.8,77174.09,10.3,0.0587,8e-05,5.53088]
[1779750640169,30.8,77184.81,10.3,0.05957,8e-05,5.59631]
[1779750642814,30.8,77187.87,10.3,0.05982,8e-05,5.61492]
[1779750643174,30.8,77187.87,10.3,0.05982,8e-05,5.61492]
[1779750648225,30.8,77195.02,10.3,0.06041,8e-05,5.6583]
[1779750653260,30.8,77195.77,10.3,0.06047,8e-05,5.66257]
[1779750658295,30.8,77191.01,10.3,0.06007,8e-05,5.63328]
[1779750662660,30.8,77194.98,10.3,0.06039,8e-05,5.65731]
[1779750668821,30.8,77192.03,10.3,0.06015,8e-05,5.6391]
[1779750674208,30.79,77190.3,10.3,0.05999,8e-05,5.62701]
[1779750677058,30.79,77190.48,10.3,0.05997,8e-05,5.62612]
[1779750681174,30.79,77190.18,10.3,0.05994,8e-05,5.62331]
[1779750687502,30.78,77190.5,10.3,0.05992,8e-05,5.6223]
[1779750692537,30.77,77191.35,10.3,0.05991,8e-05,5.62003]
[1779750697572,30.77,77191.15,10.3,0.05986,8e-05,5.61625]
[1779750702607,30.76,77189.58,10.3,0.0597,8e-05,5.60414]
[1779750706964,30.76,77189.61,10.3,0.05968,8e-05,5.60281]
[1779750712676,30.75,77189.67,10.3,0.05963,8e-05,5.59962]
[1779750717713,30.75,77189.32,10.3,0.05957,8e-05,5.59494]
[1779750723755,30.74,77189.54,10.3,0.05955,8e-05,5.59318]
[1779750728790,30.73,77189.58,10.3,0.05951,8e-05,5.59084]
[1779750733956,30.73,77189.06,10.3,0.05944,8e-05,5.58562]
[1779750734519,30.73,77189.06,10.3,0.05944,8e-05,5.58511]
[1779750739870,30.72,77189.3,10.3,0.05942,8e-05,5.58356]
[1779750744906,30.72,77188.97,10.3,0.05936,8e-05,5.57903]
[1779750749941,30.71,77202.48,10.3,0.06043,8e-05,5.65889]
[1779750754976,30.7,77204.03,10.3,0.06047,8e-05,5.66042]
[1779750760018,30.7,77191.83,10.3,0.05942,8e-05,5.58296]
[1779750766055,30.69,77192.75,10.3,0.05946,8e-05,5.58572]
[1779750771089,30.68,77192.42,10.3,0.0594,8e-05,5.58104]
[1779750776125,30.68,77192.1,10.3,0.05934,8e-05,5.57697]
[1779750782167,30.67,77192.6,10.3,0.05935,8e-05,5.5775]
[1779750790223,30.67,77192.63,10.3,0.05931,8e-05,5.57447]
[1779750793003,30.66,77192.47,10.3,0.05929,8e-05,5.57271]
[1779750801300,30.66,77192.81,10.3,0.05927,8e-05,5.57131]
[1779750804824,30.66,77192.92,10.3,0.05926,8e-05,5.57123]
[1779750810363,30.65,77192.91,10.3,0.05923,8e-05,5.56855]
[1779750815399,30.65,77193.59,10.3,0.05921,8e-05,5.56597]
[1779750820436,30.64,77193.83,10.3,0.05921,8e-05,5.56562]
[1779750825470,30.64,77192.82,10.3,0.0591,8e-05,5.55774]
[1779750830506,30.63,77193.39,10.3,0.05912,8e-05,5.5595]
[1779750835108,30.63,77193.05,10.3,0.05908,8e-05,5.55607]
[1779750835629,30.63,77193.05,10.3,0.05908,8e-05,5.55607]
[1779750841583,30.63,77185.66,10.3,0.05846,8e-05,5.50953]
[1779750846618,30.62,77190.89,10.3,0.05886,8e-05,5.53977]
[1779750849673,30.62,77191.4,10.3,0.05889,8e-05,5.54219]
[1779750850927,30.62,77192.04,10.3,0.05894,8e-05,5.54573]
[1779750853261,30.62,77194.03,10.3,0.0591,8e-05,5.55807]
[1779750853368,30.62,77194.03,10.3,0.0591,8e-05,5.55807]
[1779750854974,30.62,77200.53,10.3,0.05964,8e-05,5.59784]
[1779750857012,30.62,77203.02,10.3,0.05984,8e-05,5.61265]
[1779750858321,30.62,77204.62,10.3,0.05997,8e-05,5.62246]
[1779750859709,30.62,77215.86,10.3,0.0609,8e-05,5.69141]
[1779750863547,30.62,77216.36,10.3,0.06094,8e-05,5.69438]
[1779750864097,30.62,77215.93,10.3,0.0609,8e-05,5.69149]
[1779750866182,30.62,77216.45,10.3,0.06093,8e-05,5.69398]
[1779750867660,30.62,77216.45,10.3,0.06092,8e-05,5.69277]
[1779750873807,30.61,77219.0,10.3,0.06103,8e-05,5.69977]
[1779750878842,30.6,77219.46,10.3,0.06103,8e-05,5.69954]
[1779750884884,30.59,77219.47,10.3,0.06098,8e-05,5.69599]
[1779750889919,30.59,77217.55,10.3,0.06078,8e-05,5.68127]
[1779750894954,30.58,77219.69,10.3,0.06092,8e-05,5.69172]
[1779750899989,30.57,77221.24,10.3,0.06101,8e-05,5.69842]
[1779750905024,30.57,77221.88,10.3,0.06102,8e-05,5.69952]
[1779750907689,30.56,77221.89,10.3,0.061,8e-05,5.69787]
[1779750907851,30.56,77221.89,10.3,0.061,8e-05,5.69787]
[1779750915094,30.55,77233.67,10.3,0.06193,8e-05,5.76639]
[1779750920129,30.55,77235.14,10.3,0.06201,8e-05,5.77209]
[1779750922896,30.54,77236.19,10.3,0.06208,8e-05,5.77724]
[1779750923229,30.54,77236.19,10.3,0.06208,8e-05,5.77724]
[1779750929198,30.53,77238.28,10.3,0.06219,8e-05,5.78529]
[1779750931212,30.53,77253.29,10.3,0.0634,9e-05,5.87291]
[1779750936633,30.52,77257.14,10.3,0.06369,9e-05,5.89371]
[1779750946317,30.5,77247.68,10.3,0.06273,9e-05,5.82417]
[1779750951352,30.49,77239.36,10.3,0.06196,8e-05,5.76776]
[1779750956387,30.48,77236.16,10.3,0.06165,8e-05,5.74447]
[1779750958183,30.48,77233.46,10.3,0.06141,8e-05,5.72705]
[1779750963436,30.48,77236.2,10.3,0.06162,8e-05,5.7427]
[1779750969478,30.47,77244.24,10.3,0.06229,9e-05,5.79156]
[1779750971682,30.47,77244.54,10.3,0.0623,9e-05,5.79295]
[1779750974060,30.47,77244.13,10.3,0.06226,9e-05,5.7899]
[1779750974645,30.47,77244.13,10.3,0.06226,9e-05,5.7899]
[1779750979548,30.47,77233.84,10.3,0.06135,8e-05,5.72239]
[1779750982872,30.46,77237.96,10.3,0.06167,8e-05,5.74625]
[1779750988611,30.46,77241.11,10.3,0.06192,8e-05,5.76487]
[1779750992373,30.46,77242.83,10.3,0.06206,9e-05,5.77521]
[1779750994840,30.46,77241.78,10.3,0.06191,8e-05,5.76284]
[1779750997711,30.46,77236.38,10.3,0.06145,8e-05,5.72865]
[1779751003718,30.45,77229.54,10.3,0.06083,8e-05,5.68281]
[1779751005510,30.45,77229.54,10.3,0.06083,8e-05,5.68281]
[1779751006891,30.45,77231.23,10.3,0.06095,8e-05,5.69213]
[1779751011858,30.44,77236.99,10.3,0.06143,8e-05,5.72763]
[1779751013179,30.44,77236.99,10.3,0.06143,8e-05,5.72722]
[1779751019209,30.44,77232.85,10.3,0.06107,8e-05,5.70077]
[1779751024871,30.44,77233.48,10.3,0.06112,8e-05,5.70417]
[1779751032927,30.44,77233.09,10.3,0.06107,8e-05,5.70111]
[1779751037962,30.44,77228.4,10.3,0.06067,8e-05,5.67161]
[1779751042997,30.44,77224.43,10.3,0.06034,8e-05,5.64701]
[1779751048032,30.44,77226.28,10.3,0.0605,8e-05,5.65838]
[1779751049452,30.44,77226.28,10.3,0.0605,8e-05,5.65838]
[1779751055083,30.44,77228.11,10.3,0.0606,8e-05,5.66451]
[1779751057602,30.44,77227.98,10.3,0.06059,8e-05,5.66367]
[1779751063138,30.44,77225.34,10.3,0.06036,8e-05,5.64726]
[1779751068174,30.44,77224.74,10.3,0.06031,8e-05,5.64351]
[1779751073209,30.44,77223.37,10.3,0.0602,8e-05,5.63502]
[1779751078244,30.44,77222.52,10.3,0.06013,8e-05,5.62981]
[1779751080529,30.44,77223.16,10.3,0.06018,8e-05,5.63376]
[1779751086300,30.44,77223.72,10.3,0.06023,8e-05,5.63718]
[1779751091335,30.44,77223.25,10.3,0.06019,8e-05,5.63423]
[1779751100398,30.44,77222.71,10.3,0.06014,8e-05,5.63083]
[1779751105433,30.44,77222.85,10.3,0.06015,8e-05,5.63165]
[1779751110468,30.44,77223.73,10.3,0.06023,8e-05,5.63699]
[1779751115503,30.44,77223.56,10.3,0.06016,8e-05,5.63088]
[1779751120538,30.44,77223.84,10.3,0.06018,8e-05,5.63252]
[1779751125573,30.44,77223.44,10.3,0.06015,8e-05,5.62998]
[1779751130610,30.44,77227.13,10.3,0.06046,8e-05,5.65263]
[1779751135646,30.44,77227.78,10.3,0.06051,8e-05,5.65641]
[1779751140682,30.43,77227.94,10.3,0.06052,8e-05,5.65714]
[1779751145717,30.43,77224.13,10.3,0.0602,8e-05,5.63347]
[1779751152808,30.43,77223.66,10.3,0.06016,8e-05,5.63055]
[1779751158808,30.43,77222.4,10.3,0.06005,8e-05,5.62273]
[1779751161616,30.43,77223.26,10.3,0.06012,8e-05,5.62803]
[1779751161847,30.43,77223.26,10.3,0.06012,8e-05,5.62803]
[1779751166864,30.44,77211.75,10.3,0.05918,8e-05,5.5579]
[1779751171899,30.44,77216.95,10.3,0.05957,8e-05,5.58548]
[1779751175926,30.44,77207.26,10.3,0.05878,8e-05,5.52667]
[1779751182976,30.44,77212.97,10.3,0.05926,8e-05,5.56263]
[1779751188018,30.44,77221.54,10.3,0.05998,8e-05,5.6157]
[1779751193052,30.44,77221.58,10.3,0.05998,8e-05,5.61615]
[1779751194479,30.44,77221.58,10.3,0.05998,8e-05,5.61615]
[1779751195222,30.44,77201.24,10.3,0.05832,8e-05,5.49184]
[1779751200852,30.44,77200.05,10.3,0.05823,8e-05,5.48559]
[1779751206232,30.45,77207.0,10.3,0.05881,8e-05,5.52888]
[1779751211840,30.45,77207.0,10.3,0.05882,8e-05,5.5295]
[1779751217226,30.45,77219.56,10.3,0.05986,8e-05,5.60702]
[1779751221869,30.45,77219.63,10.3,0.05987,8e-05,5.60749]
[1779751221881,30.45,77219.7,10.3,0.05987,8e-05,5.60796]
[1779751223111,30.45,77219.7,10.3,0.05987,8e-05,5.60796]
[1779751223518,30.45,77219.5,10.3,0.05986,8e-05,5.60686]
[1779751230318,30.45,77224.14,10.3,0.06025,8e-05,5.63577]
[1779751231817,30.45,77224.14,10.3,0.06025,8e-05,5.63577]
[1779751237367,30.45,77225.44,10.3,0.06031,8e-05,5.63882]
[1779751242402,30.45,77226.23,10.3,0.06037,8e-05,5.64375]
[1779751248445,30.45,77226.55,10.3,0.0604,8e-05,5.64576]
[1779751253480,30.45,77225.84,10.3,0.06034,8e-05,5.64148]
[1779751257508,30.45,77210.91,10.3,0.05911,8e-05,5.54993]
[1779751258515,30.45,77194.67,10.3,0.05779,8e-05,5.45135]
[1779751263550,30.45,77197.72,10.3,0.05806,8e-05,5.47133]
[1779751264748,30.45,77197.72,10.3,0.05806,8e-05,5.47133]
[1779751270600,30.46,77205.27,10.3,0.05869,8e-05,5.51876]
[1779751275636,30.46,77203.78,10.3,0.05859,8e-05,5.51072]
[1779751277649,30.46,77194.21,10.3,0.05782,8e-05,5.45308]
[1779751282684,30.46,77194.09,10.3,0.05783,8e-05,5.45381]
[1779751287719,30.47,77192.89,10.3,0.05775,8e-05,5.44828]
[1779751292754,30.47,77188.74,10.3,0.05739,8e-05,5.41989]
[1779751297789,30.48,77191.7,10.3,0.05765,8e-05,5.43921]
[1779751302824,30.48,77189.62,10.3,0.0575,8e-05,5.428]
[1779751307860,30.48,77189.4,10.3,0.0575,8e-05,5.42801]
[1779751312895,30.48,77200.28,10.3,0.0584,8e-05,5.4951]
[1779751317930,30.49,77202.1,10.3,0.05856,8e-05,5.50697]
[1779751322965,30.49,77207.16,10.3,0.05898,8e-05,5.53854]
[1779751329007,30.49,77211.87,10.3,0.05937,8e-05,5.56794]
[1779751334042,30.49,77211.71,10.3,0.05937,8e-05,5.56747]
[1779751339079,30.49,77209.43,10.3,0.05919,8e-05,5.55411]
[1779751344893,30.49,77209.37,10.3,0.05919,8e-05,5.554]
[1779751344955,30.49,77209.37,10.3,0.05919,8e-05,5.554]
[1779751345292,30.49,77209.37,10.3,0.05919,8e-05,5.55452]
[1779751351162,30.49,77209.17,10.3,0.05914,8e-05,5.54909]
[1779751359828,30.5,77209.77,10.3,0.0592,8e-05,5.55325]
[1779751366268,30.5,77206.76,10.3,0.05897,8e-05,5.53633]
[1779751371303,30.5,77205.59,10.3,0.05888,8e-05,5.52992]
[1779751378352,30.5,77205.67,10.3,0.0589,8e-05,5.53142]
[1779751383387,30.5,77203.78,10.3,0.05876,8e-05,5.52061]
[1779751388423,30.51,77203.93,10.3,0.05878,8e-05,5.52222]
[1779751393457,30.51,77204.56,10.3,0.05884,8e-05,5.52672]
[1779751398492,30.51,77213.24,10.3,0.05956,8e-05,5.58019]
[1779751403527,30.51,77214.81,10.3,0.05969,8e-05,5.58999]
[1779751410577,30.51,77213.03,10.3,0.05955,8e-05,5.57947]
[1779751415612,30.51,77217.61,10.3,0.05988,8e-05,5.60292]
[1779751420658,30.51,77213.39,10.3,0.05954,8e-05,5.57726]
[1779751427706,30.51,77218.38,10.3,0.05995,8e-05,5.60809]
[1779751432742,30.51,77220.22,10.3,0.06011,8e-05,5.61942]
[1779751437777,30.51,77220.37,10.3,0.06012,8e-05,5.62039]
[1779751442812,30.51,77219.52,10.3,0.06005,8e-05,5.61523]
[1779751447847,30.51,77220.38,10.3,0.06012,8e-05,5.6206]
[1779751452882,30.51,77219.29,10.3,0.06003,8e-05,5.61397]
[1779751457917,30.51,77221.55,10.3,0.06022,8e-05,5.62799]
[1779751462952,30.51,77223.15,10.3,0.06036,8e-05,5.63778]
[1779751466287,30.51,77218.8,10.3,0.05999,8e-05,5.61102]
[1779751470397,30.51,77221.44,10.3,0.06021,8e-05,5.62732]
[1779751477050,30.51,77219.47,10.3,0.06,8e-05,5.61032]
[1779751482084,30.51,77217.88,10.3,0.05987,8e-05,5.60074]
[1779751487120,30.51,77218.5,10.3,0.05993,8e-05,5.60473]
[1779751492155,30.51,77218.73,10.3,0.05995,8e-05,5.60626]
[1779751498197,30.51,77218.89,10.3,0.05996,8e-05,5.60738]
[1779751503242,30.51,77216.81,10.3,0.05979,8e-05,5.59473]
[1779751508255,30.51,77217.36,10.3,0.05984,8e-05,5.59823]
[1779751513315,30.51,77226.66,10.3,0.06061,8e-05,5.65542]
[1779751518349,30.51,77226.92,10.3,0.06063,8e-05,5.65668]
[1779751524415,30.51,77232.73,10.3,0.06111,8e-05,5.69202]
[1779751529611,30.51,77224.79,10.3,0.06044,8e-05,5.64274]
[1779751535486,30.51,77229.03,10.3,0.06074,8e-05,5.66369]
[1779751540529,30.51,77232.25,10.3,0.06101,8e-05,5.68328]
[1779751545564,30.51,77232.42,10.3,0.06102,8e-05,5.68396]
[1779751550599,30.51,77232.24,10.3,0.061,8e-05,5.68255]
[1779751559401,30.51,77232.51,10.3,0.06102,8e-05,5.684]
[1779751565704,30.51,77232.78,10.3,0.06104,8e-05,5.68518]
[1779751570738,30.51,77240.51,10.3,0.06168,8e-05,5.73284]
[1779751575779,30.51,77240.28,10.3,0.06166,8e-05,5.7309]
[1779751580814,30.5,77239.11,10.3,0.06155,8e-05,5.72322]
[1779751587190,30.5,77239.07,10.3,0.06154,8e-05,5.72267]
[1779751592363,30.5,77238.13,10.3,0.06141,8e-05,5.7114]
[1779751599950,30.5,77238.19,10.3,0.06141,8e-05,5.71139]
[1779751604985,30.5,77237.66,10.3,0.06136,8e-05,5.70789]
[1779751607760,30.5,77237.66,10.3,0.06136,8e-05,5.70778]
[1779751608010,30.5,77221.83,10.3,0.06004,8e-05,5.60999]
[1779751610402,30.5,77217.4,10.3,0.05967,8e-05,5.58288]
[1779751616065,30.5,77218.41,10.3,0.05976,8e-05,5.58991]
[1779751621100,30.5,77218.41,10.3,0.05977,8e-05,5.59056]
[1779751626137,30.51,77216.09,10.3,0.05959,8e-05,5.57682]
[1779751631172,30.51,77215.64,10.3,0.05956,8e-05,5.57464]
[1779751636207,30.51,77215.75,10.3,0.05958,8e-05,5.57589]
[1779751642248,30.51,77215.69,10.3,0.05958,8e-05,5.57619]
[1779751647283,30.51,77215.99,10.3,0.05961,8e-05,5.57859]
[1779751652319,30.51,77222.76,10.3,0.06013,8e-05,5.61558]
[1779751657354,30.51,77227.11,10.3,0.06049,8e-05,5.64249]
[1779751663395,30.51,77226.88,10.3,0.06048,8e-05,5.64109]
[1779751668431,30.51,77226.55,10.3,0.06045,8e-05,5.63911]
[1779751673465,30.51,77231.37,10.3,0.06085,8e-05,5.66883]
[1779751679509,30.51,77232.8,10.3,0.06097,8e-05,5.67746]
[1779751684544,30.51,77233.26,10.3,0.06101,8e-05,5.68018]
[1779751689579,30.51,77233.86,10.3,0.06105,8e-05,5.68377]
[1779751694613,30.51,77228.38,10.3,0.0606,8e-05,5.6499]
[1779751699649,30.51,77229.2,10.3,0.06067,8e-05,5.65512]
[1779751704684,30.51,77228.51,10.3,0.06061,8e-05,5.65097]
[1779751709719,30.51,77229.36,10.3,0.06068,8e-05,5.65635]
[1779751714753,30.51,77229.28,10.3,0.06063,8e-05,5.651]
[1779751719789,30.51,77229.06,10.3,0.06061,8e-05,5.64977]
[1779751725831,30.51,77228.68,10.3,0.06058,8e-05,5.64759]
[1779751730866,30.51,77227.07,10.3,0.06045,8e-05,5.63787]
[1779751733175,30.51,77226.73,10.3,0.06042,8e-05,5.63582]
[1779751739929,30.52,77221.01,10.3,0.05996,8e-05,5.60128]
[1779751742162,30.52,77220.92,10.3,0.05995,8e-05,5.60081]
[1779751747985,30.52,77218.64,10.3,0.05977,8e-05,5.58738]
[1779751753023,30.52,77207.6,10.3,0.05887,8e-05,5.52054]
[1779751758060,30.52,77206.86,10.3,0.05882,8e-05,5.51693]
[1779751763106,30.52,77205.95,10.3,0.05876,8e-05,5.51226]
[1779751768144,30.52,77205.82,10.3,0.05876,8e-05,5.51234]
[1779751773179,30.53,77206.18,10.3,0.05875,8e-05,5.51043]
[1779751778214,30.53,77209.3,10.3,0.05902,8e-05,5.53019]
[1779751783249,30.53,77210.62,10.3,0.05914,8e-05,5.53896]
[1779751788284,30.53,77210.93,10.3,0.05917,8e-05,5.5414]
[1779751793319,30.53,77210.89,10.3,0.05917,8e-05,5.54169]
[1779751795448,30.53,77221.31,10.3,0.06004,8e-05,5.60561]
[1779751800828,30.53,77217.05,10.3,0.05968,8e-05,5.5796]
[1779751801891,30.53,77211.74,10.3,0.05925,8e-05,5.54719]
[1779751802438,30.53,77199.54,10.3,0.05825,8e-05,5.47313]
[1779751807693,30.53,77204.46,10.3,0.05867,8e-05,5.50397]
[1779751814444,30.54,77203.12,10.3,0.05857,8e-05,5.4967]
[1779751819502,30.54,77202.11,10.3,0.0585,8e-05,5.49177]
[1779751824541,30.54,77203.04,10.3,0.05859,8e-05,5.49825]
[1779751828569,30.54,77212.4,10.3,0.05937,8e-05,5.55588]
[1779751833604,30.54,77216.83,10.3,0.05969,8e-05,5.57831]
[1779751841004,30.54,77222.95,10.3,0.06019,8e-05,5.61595]
[1779751846694,30.54,77222.76,10.3,0.06018,8e-05,5.61476]
[1779751848713,30.54,77234.11,10.3,0.06113,8e-05,5.68474]
[1779751853748,30.54,77231.7,10.3,0.06092,8e-05,5.66931]
[1779751858783,30.54,77231.47,10.3,0.0609,8e-05,5.66765]
[1779751863818,30.54,77230.65,10.3,0.06082,8e-05,5.66232]
[1779751871874,30.54,77228.18,10.3,0.06061,8e-05,5.64678]
[1779751876909,30.54,77226.59,10.3,0.06048,8e-05,5.637]
[1779751881944,30.54,77229.69,10.3,0.06074,8e-05,5.6562]
[1779751887986,30.54,77230.96,10.3,0.06084,8e-05,5.66389]
[1779751893022,30.54,77230.73,10.3,0.06078,8e-05,5.65737]
[1779751898056,30.54,77227.71,10.3,0.06052,8e-05,5.63877]
[1779751903091,30.54,77232.04,10.3,0.06089,8e-05,5.66553]
[1779751907119,30.54,77241.59,10.3,0.06169,8e-05,5.72452]
[1779751912154,30.54,77242.31,10.3,0.06174,8e-05,5.72845]
[1779751917189,30.54,77246.7,10.3,0.06211,9e-05,5.75526]
[1779751919558,30.54,77246.94,10.3,0.06213,9e-05,5.75662]
[1779751925250,30.53,77254.93,10.3,0.06279,9e-05,5.80535]
[1779751931292,30.53,77256.08,10.3,0.06288,9e-05,5.81136]
[1779751932085,30.53,77256.08,10.3,0.06288,9e-05,5.81136]
[1779751935621,30.53,77255.81,10.3,0.06284,9e-05,5.80909]
[1779751941362,30.53,77256.46,10.3,0.06288,9e-05,5.81192]
[1779751944162,30.53,77257.09,10.3,0.06293,9e-05,5.81551]
[1779751949418,30.52,77258.56,10.3,0.06304,9e-05,5.82358]
[1779751950446,30.52,77258.56,10.3,0.06304,9e-05,5.82358]
[1779751955955,30.52,77260.64,10.3,0.06315,9e-05,5.83019]
[1779751956291,30.52,77260.64,10.3,0.06315,9e-05,5.83019]
[1779751956983,30.52,77260.67,10.3,0.06315,9e-05,5.83016]
[1779751960207,30.52,77264.65,10.3,0.06347,9e-05,5.85302]
[1779751965428,30.51,77269.75,10.3,0.06386,9e-05,5.88128]
[1779751970567,30.5,77267.34,10.3,0.06358,9e-05,5.86131]
[1779751973404,30.49,77266.84,10.3,0.06352,9e-05,5.85663]
[1779751978623,30.48,77266.52,10.3,0.06343,9e-05,5.85014]
[1779751983658,30.48,77266.04,10.3,0.06333,9e-05,5.84343]
[1779751988693,30.47,77266.11,10.3,0.06329,9e-05,5.84018]
[1779751990606,30.47,77265.68,10.3,0.06324,9e-05,5.83673]
[1779751994146,30.46,77263.61,10.3,0.06302,9e-05,5.82082]
[1779751999600,30.45,77264.56,10.3,0.06306,9e-05,5.82395]
[1779752005812,30.44,77264.53,10.3,0.06298,9e-05,5.81811]
[1779752010170,30.44,77264.29,10.3,0.06293,9e-05,5.81449]
[1779752011094,30.43,77263.45,10.3,0.06285,9e-05,5.80851]
[1779752011110,30.43,77244.55,10.3,0.06118,8e-05,5.68466]
[1779752016894,30.43,77249.52,10.3,0.06155,8e-05,5.71239]
[1779752022061,30.42,77248.01,10.3,0.0614,8e-05,5.7008]
[1779752028443,30.41,77252.71,10.3,0.06175,9e-05,5.72678]
[1779752034013,30.4,77252.89,10.3,0.06171,9e-05,5.72383]
[1779752041062,30.39,77258.77,10.3,0.06215,9e-05,5.75622]
[1779752046097,30.39,77252.9,10.3,0.06161,9e-05,5.71657]
[1779752051132,30.38,77251.4,10.3,0.06144,8e-05,5.70451]
[1779752055092,30.38,77250.86,10.3,0.06138,8e-05,5.69954]
[1779752055133,30.38,77250.86,10.3,0.06138,8e-05,5.69954]
[1779752057567,30.38,77249.97,10.3,0.06129,8e-05,5.69294]
[1779752060519,30.37,77249.96,10.3,0.06126,8e-05,5.69132]
[1779752066237,30.36,77250.05,10.3,0.06122,8e-05,5.68825]
[1779752071273,30.36,77250.31,10.3,0.06116,8e-05,5.68229]
[1779752073827,30.36,77250.93,10.3,0.0612,8e-05,5.68563]
[1779752073902,30.36,77250.68,10.3,0.06118,8e-05,5.68355]
[1779752079329,30.36,77250.55,10.3,0.06116,8e-05,5.68213]
[1779752084364,30.36,77250.54,10.3,0.06115,8e-05,5.68194]
[1779752089400,30.36,77251.12,10.3,0.0612,8e-05,5.68544]
[1779752093520,30.35,77261.71,10.3,0.0621,9e-05,5.75143]
[1779752099472,30.35,77262.62,10.3,0.06217,9e-05,5.75632]
[1779752104507,30.35,77257.84,10.3,0.06175,9e-05,5.72571]
[1779752109141,30.35,77261.54,10.3,0.06206,9e-05,5.74835]
[1779752109313,30.35,77261.54,10.3,0.06206,9e-05,5.74835]
[1779752114577,30.35,77261.34,10.3,0.06203,9e-05,5.74656]
[1779752119612,30.35,77258.45,10.3,0.06178,9e-05,5.72789]
[1779752121626,30.35,77257.4,10.3,0.06169,9e-05,5.72125]
[1779752121710,30.35,77257.41,10.3,0.06169,9e-05,5.72125]
[1779752121991,30.35,77257.41,10.3,0.06169,9e-05,5.72125]
[1779752122633,30.35,77257.1,10.3,0.06166,9e-05,5.71928]
[1779752127157,30.35,77255.22,10.3,0.0615,9e-05,5.70747]
[1779752136731,30.35,77260.22,10.3,0.06187,9e-05,5.7334]
[1779752142774,30.35,77258.0,10.3,0.06168,9e-05,5.71926]
[1779752147809,30.35,77256.39,10.3,0.06154,9e-05,5.70919]
[1779752152844,30.35,77253.96,10.3,0.06134,9e-05,5.69404]
[1779752153238,30.35,77253.96,10.3,0.06134,9e-05,5.69404]
[1779752158879,30.35,77250.32,10.3,0.06103,8e-05,5.67157]
[1779752163921,30.35,77249.58,10.3,0.06097,8e-05,5.66724]
[1779752168956,30.35,77257.55,10.3,0.06165,9e-05,5.71695]
[1779752170390,30.35,77257.55,10.3,0.06165,9e-05,5.71695]
[1779752171322,30.35,77258.05,10.3,0.06169,9e-05,5.72004]
[1779752177014,30.35,77264.06,10.3,0.0622,9e-05,5.75724]
[1779752182054,30.34,77264.0,10.3,0.06219,9e-05,5.75636]
[1779752184808,30.34,77264.0,10.3,0.06219,9e-05,5.75636]
[1779752192124,30.34,77263.97,10.3,0.06212,9e-05,5.75011]
[1779752195146,30.34,77254.36,10.3,0.0613,8e-05,5.68973]
[1779752200181,30.34,77251.71,10.3,0.06107,8e-05,5.67327]
[1779752205488,30.34,77250.37,10.3,0.06096,8e-05,5.66505]
[1779752206292,30.34,77250.94,10.3,0.06101,8e-05,5.66863]
[1779752206386,30.34,77250.94,10.3,0.06101,8e-05,5.66863]
[1779752206815,30.34,77250.94,10.3,0.06101,8e-05,5.66863]
[1779752207083,30.34,77250.52,10.3,0.06098,8e-05,5.66609]
[1779752209514,30.34,77248.64,10.3,0.06082,8e-05,5.65443]
[1779752212265,30.34,77261.92,10.3,0.06195,9e-05,5.73744]
[1779752216628,30.34,77261.88,10.3,0.06194,9e-05,5.73711]
[1779752222586,30.34,77262.08,10.3,0.06195,9e-05,5.73788]
[1779752228045,30.34,77261.62,10.3,0.06191,9e-05,5.73461]
[1779752229861,30.34,77261.62,10.3,0.06191,9e-05,5.73448]
[1779752230112,30.34,77261.73,10.3,0.06192,9e-05,5.73506]
[1779752231277,30.34,77262.4,10.3,0.06197,9e-05,5.73926]
[1779752236777,30.34,77266.8,10.3,0.06234,9e-05,5.76636]
[1779752237176,30.34,77266.93,10.3,0.06235,9e-05,5.76692]
[1779752242445,30.34,77273.23,10.3,0.06289,9e-05,5.80596]
[1779752246505,30.33,77262.43,10.3,0.06194,9e-05,5.73702]
[1779752247092,30.33,77262.43,10.3,0.06194,9e-05,5.73702]
[1779752247512,30.33,77252.88,10.3,0.06113,8e-05,5.67724]
[1779752253554,30.33,77252.48,10.3,0.06104,8e-05,5.66977]
[1779752260603,30.33,77252.55,10.3,0.06105,8e-05,5.67029]
[1779752266645,30.34,77252.17,10.3,0.06102,8e-05,5.66801]
[1779752271680,30.34,77253.65,10.3,0.06115,8e-05,5.6773]
[1779752277722,30.34,77253.48,10.3,0.06113,8e-05,5.67625]
[1779752281581,30.34,77253.77,10.3,0.06116,8e-05,5.67805]
[1779752287795,30.34,77251.93,10.3,0.061,8e-05,5.66673]
[1779752292831,30.34,77252.91,10.3,0.06109,8e-05,5.67292]
[1779752295661,30.34,77252.91,10.3,0.06109,8e-05,5.67292]
[1779752300888,30.34,77253.6,10.3,0.06115,8e-05,5.67733]
[1779752305088,30.34,77254.34,10.3,0.06121,8e-05,5.68197]
[1779752314987,30.34,77255.81,10.3,0.06129,9e-05,5.68612]
[1779752317433,30.34,77259.12,10.3,0.06157,9e-05,5.70679]
[1779752318478,30.34,77267.87,10.3,0.06232,9e-05,5.76161]
[1779752324054,30.33,77268.16,10.3,0.06233,9e-05,5.7627]
[1779752324837,30.33,77268.16,10.3,0.06233,9e-05,5.7627]
[1779752331382,30.33,77268.01,10.3,0.06231,9e-05,5.76138]
[1779752331800,30.33,77268.01,10.3,0.06231,9e-05,5.76138]
[1779752339169,30.33,77266.44,10.3,0.06216,9e-05,5.75006]
[1779752344205,30.33,77260.07,10.3,0.06161,9e-05,5.70972]
[1779752349239,30.33,77262.97,10.3,0.06185,9e-05,5.72763]
[1779752359309,30.33,77262.84,10.3,0.06183,9e-05,5.72621]
[1779752364345,30.33,77263.02,10.3,0.06184,9e-05,5.72708]
[1779752369380,30.33,77270.28,10.3,0.06246,9e-05,5.7722]
[1779752374415,30.32,77271.11,10.3,0.06248,9e-05,5.77173]
[1779752376921,30.32,77273.11,10.3,0.06265,9e-05,5.78419]
[1779752378445,30.32,77285.2,10.3,0.06369,9e-05,5.86007]
[1779752380426,30.32,77283.59,10.3,0.06355,9e-05,5.84957]
[1779752380489,30.32,77283.59,10.3,0.06355,9e-05,5.84957]
[1779752386502,30.32,77284.24,10.3,0.06358,9e-05,5.8518]
[1779752392544,30.31,77285.35,10.3,0.06365,9e-05,5.85717]
[1779752398586,30.31,77286.34,10.3,0.06371,9e-05,5.86171]
[1779752403621,30.31,77286.23,10.3,0.06368,9e-05,5.85954]
[1779752409151,30.3,77286.77,10.3,0.06371,9e-05,5.86179]
[1779752409316,30.3,77286.77,10.3,0.06371,9e-05,5.8615]
[1779752409401,30.3,77286.77,10.3,0.06371,9e-05,5.8615]
[1779752409683,30.3,77286.77,10.3,0.06371,9e-05,5.8615]
[1779752415705,30.3,77288.79,10.3,0.06386,9e-05,5.87224]
[1779752421748,30.3,77288.33,10.3,0.06379,9e-05,5.86746]
[1779752426783,30.29,77284.75,10.3,0.06346,9e-05,5.84324]
[1779752431818,30.29,77284.98,10.3,0.06341,9e-05,5.83831]
[1779752438867,30.29,77285.45,10.3,0.06342,9e-05,5.8395]
[1779752443903,30.28,77284.41,10.3,0.06332,9e-05,5.83162]
[1779752448938,30.28,77284.42,10.3,0.0633,9e-05,5.83047]
[1779752449276,30.28,77284.42,10.3,0.0633,9e-05,5.83047]
[1779752454981,30.28,77281.85,10.3,0.06305,9e-05,5.81251]
[1779752455609,30.28,77281.85,10.3,0.06305,9e-05,5.81251]
[1779752456475,30.28,77278.04,10.3,0.06272,9e-05,5.78841]
[1779752461513,30.27,77272.43,10.3,0.06222,9e-05,5.75212]
[1779752467068,30.27,77270.17,10.3,0.06202,9e-05,5.73707]
[1779752473110,30.27,77270.49,10.3,0.06203,9e-05,5.73815]
[1779752478765,30.27,77270.31,10.3,0.06201,9e-05,5.73649]
[1779752484187,30.27,77270.49,10.3,0.062,9e-05,5.73613]
[1779752489222,30.26,77270.32,10.3,0.06197,9e-05,5.73403]
[1779752491446,30.26,77270.32,10.3,0.06197,9e-05,5.73403]
[1779752499294,30.26,77270.35,10.3,0.0619,9e-05,5.72703]
[1779752502010,30.26,77270.35,10.3,0.0619,9e-05,5.72703]
[1779752507349,30.25,77270.73,10.3,0.06191,9e-05,5.7276]
[1779752516055,30.25,77273.18,10.3,0.0621,9e-05,5.74207]
[1779752517438,30.25,77283.37,10.3,0.06296,9e-05,5.80477]
[1779752522502,30.25,77285.34,10.3,0.06312,9e-05,5.81582]
[1779752522606,30.25,77285.34,10.3,0.06312,9e-05,5.81582]
[1779752522630,30.25,77285.34,10.3,0.06312,9e-05,5.81582]
[1779752524556,30.24,77286.88,10.3,0.06324,9e-05,5.82487]
[1779752524719,30.24,77286.88,10.3,0.06324,9e-05,5.82487]
[1779752530529,30.24,77288.61,10.3,0.06336,9e-05,5.8333]
[1779752535564,30.23,77288.77,10.3,0.06335,9e-05,5.83261]
[1779752540599,30.23,77289.34,10.3,0.06337,9e-05,5.83458]
[1779752545634,30.23,77289.6,10.3,0.06337,9e-05,5.83464]
[1779752547779,30.23,77289.72,10.3,0.06338,9e-05,5.83509]
[1779752549257,30.23,77290.71,10.3,0.06346,9e-05,5.84107]
[1779752549276,30.23,77290.71,10.3,0.06346,9e-05,5.84107]
[1779752558727,30.22,77294.56,10.3,0.0637,9e-05,5.85682]
[1779752563763,30.21,77294.56,10.3,0.06368,9e-05,5.85521]
[1779752566954,30.21,77294.64,10.3,0.06367,9e-05,5.8551]
[1779752567369,30.21,77294.54,10.3,0.06366,9e-05,5.85416]
[1779752572825,30.21,77296.59,10.3,0.06382,9e-05,5.86541]
[1779752577862,30.21,77296.52,10.3,0.06379,9e-05,5.86341]
[1779752582898,30.2,77296.55,10.3,0.06377,9e-05,5.86209]
[1779752583572,30.2,77296.55,10.3,0.06377,9e-05,5.86209]
[1779752589946,30.2,77288.47,10.3,0.06304,9e-05,5.80902]
[1779752595988,30.2,77288.21,10.3,0.063,9e-05,5.80607]
[1779752601039,30.19,77291.74,10.3,0.06329,9e-05,5.82741]
[1779752606074,30.19,77282.17,10.3,0.06244,9e-05,5.76554]
[1779752611109,30.19,77281.68,10.3,0.06234,9e-05,5.7566]
[1779752611818,30.19,77281.68,10.3,0.06234,9e-05,5.7566]
[1779752617758,30.19,77281.11,10.3,0.06228,9e-05,5.75244]
[1779752623193,30.18,77281.21,10.3,0.06227,9e-05,5.75177]
[1779752629919,30.18,77281.14,10.3,0.06226,9e-05,5.75117]
[1779752637291,30.18,77280.46,10.3,0.06218,9e-05,5.74492]
[1779752638493,30.18,77280.29,10.3,0.06216,9e-05,5.74369]
[1779752638875,30.18,77280.29,10.3,0.06216,9e-05,5.74369]
[1779752647361,30.18,77279.68,10.3,0.06209,9e-05,5.73849]
[1779752655418,30.17,77279.48,10.3,0.06205,9e-05,5.73606]
[1779752660453,30.17,77278.58,10.3,0.06197,9e-05,5.72968]
[1779752661815,30.17,77278.58,10.3,0.06197,9e-05,5.72968]
[1779752662806,30.17,77278.58,10.3,0.06196,9e-05,5.72954]
[1779752669516,30.17,77275.72,10.3,0.06171,9e-05,5.71059]
[1779752672761,30.17,77275.47,10.3,0.06163,9e-05,5.70377]
[1779752681601,30.17,77275.34,10.3,0.06161,9e-05,5.70185]
[1779752687643,30.17,77274.29,10.3,0.06151,9e-05,5.69463]
[1779752693684,30.16,77274.47,10.3,0.06151,9e-05,5.69521]
[1779752698720,30.16,77274.4,10.3,0.0615,9e-05,5.69434]
[1779752703177,30.16,77272.28,10.3,0.06132,9e-05,5.68078]
[1779752708269,30.16,77275.82,10.3,0.06162,9e-05,5.70267]
[1779752709421,30.16,77275.95,10.3,0.06162,9e-05,5.70329]
[1779752709722,30.16,77276.22,10.3,0.06165,9e-05,5.70488]
[1779752712819,30.16,77266.85,10.3,0.06084,9e-05,5.64587]
[1779752715946,30.16,77266.36,10.3,0.0608,9e-05,5.6428]
[1779752716011,30.16,77266.36,10.3,0.0608,9e-05,5.6428]
[1779752716419,30.16,77266.36,10.3,0.0608,9e-05,5.6428]
[1779752721882,30.16,77258.7,10.3,0.06016,8e-05,5.59558]
[1779752726916,30.16,77264.93,10.3,0.06069,8e-05,5.63487]
[1779752731951,30.16,77264.52,10.3,0.06061,8e-05,5.62762]
[1779752736986,30.16,77264.93,10.3,0.06065,8e-05,5.6306]
[1779752742022,30.17,77267.45,10.3,0.06087,9e-05,5.64665]
[1779752747057,30.17,77266.91,10.3,0.06083,9e-05,5.64367]
[1779752752092,30.17,77267.73,10.3,0.06091,9e-05,5.64919]
[1779752753506,30.17,77267.73,10.3,0.06091,9e-05,5.64919]
[1779752763170,30.17,77269.96,10.3,0.06111,9e-05,5.66392]
[1779752769212,30.17,77268.25,10.3,0.06096,9e-05,5.65343]
[1779752769792,30.17,77268.25,10.3,0.06096,9e-05,5.65343]
[1779752775254,30.17,77271.13,10.3,0.06121,9e-05,5.67168]
[1779752780293,30.17,77272.6,10.3,0.06134,9e-05,5.68087]
[1779752785328,30.17,77272.98,10.3,0.06137,9e-05,5.68308]
[1779752794391,30.17,77272.46,10.3,0.06127,9e-05,5.67452]
[1779752802447,30.17,77272.41,10.3,0.06126,9e-05,5.67401]
[1779752810503,30.17,77272.16,10.3,0.06124,9e-05,5.6722]
[1779752815538,30.17,77272.01,10.3,0.06122,9e-05,5.6711]
[1779752820573,30.17,77272.03,10.3,0.06122,9e-05,5.67105]
[1779752825608,30.17,77269.04,10.3,0.06097,9e-05,5.65213]
[1779752830643,30.17,77269.95,10.3,0.06104,9e-05,5.65775]
[1779752838699,30.17,77269.98,10.3,0.06104,9e-05,5.65777]
[1779752845748,30.17,77268.32,10.3,0.0609,9e-05,5.64721]
[1779752850783,30.17,77268.5,10.3,0.06091,9e-05,5.64832]
[1779752855818,30.17,77269.33,10.3,0.06094,9e-05,5.64851]
[1779752862867,30.17,77269.62,10.3,0.06096,9e-05,5.65027]
[1779752871505,30.17,77269.14,10.3,0.06092,9e-05,5.64722]
[1779752878103,30.17,77269.17,10.3,0.06092,9e-05,5.64732]
[1779752884015,30.17,77265.67,10.3,0.06062,8e-05,5.62541]
[1779752889050,30.17,77266.38,10.3,0.06068,9e-05,5.62997]
[1779752892689,30.17,77262.11,10.3,0.06032,8e-05,5.60339]
[1779752898113,30.17,77253.09,10.3,0.05957,8e-05,5.54841]
[1779752903147,30.17,77256.04,10.3,0.05983,8e-05,5.56751]
[1779752908182,30.17,77255.21,10.3,0.05978,8e-05,5.56323]
[1779752911204,30.17,77246.31,10.3,0.05899,8e-05,5.50387]
[1779752916239,30.18,77249.82,10.3,0.0593,8e-05,5.52692]
[1779752921274,30.18,77250.82,10.3,0.0594,8e-05,5.53436]
[1779752926309,30.18,77249.23,10.3,0.05929,8e-05,5.52581]
[1779752931345,30.18,77248.38,10.3,0.05924,8e-05,5.52192]
[1779752937387,30.19,77247.4,10.3,0.05918,8e-05,5.51762]
[1779752942422,30.19,77247.48,10.3,0.05921,8e-05,5.51965]
[1779752947456,30.2,77248.86,10.3,0.05935,8e-05,5.53005]
[1779752952493,30.2,77249.02,10.3,0.05938,8e-05,5.53254]
[1779752957527,30.2,77252.77,10.3,0.05972,8e-05,5.55718]
[1779752962565,30.21,77252.23,10.3,0.05969,8e-05,5.55505]
[1779752967600,30.21,77249.87,10.3,0.05951,8e-05,5.54184]
[1779752972635,30.21,77249.92,10.3,0.05948,8e-05,5.53871]
[1779752977670,30.22,77258.99,10.3,0.06027,8e-05,5.59634]
[1779752982706,30.22,77260.33,10.3,0.06039,8e-05,5.60569]
[1779752984438,30.22,77260.98,10.3,0.06045,8e-05,5.60994]
[1779752989755,30.22,77262.85,10.3,0.06063,8e-05,5.62275]
[1779752994789,30.22,77263.84,10.3,0.06072,8e-05,5.62986]
[1779752999825,30.22,77263.4,10.3,0.0607,8e-05,5.62803]
[1779753002394,30.22,77263.72,10.3,0.06073,8e-05,5.63022]
[1779753008281,30.23,77254.45,10.3,0.05996,8e-05,5.57387]
[1779753013226,30.23,77250.85,10.3,0.05968,8e-05,5.5531]
[1779753019966,30.24,77246.84,10.3,0.05938,8e-05,5.53096]
[1779753025004,30.24,77244.75,10.3,0.05923,8e-05,5.51972]
[1779753030036,30.24,77245.27,10.3,0.05929,8e-05,5.52452]
[1779753035071,30.25,77246.47,10.3,0.05937,8e-05,5.52849]
[1779753036490,30.25,77246.47,10.3,0.05937,8e-05,5.52849]
[1779753037397,30.25,77241.6,10.3,0.05897,8e-05,5.49914]
[1779753043127,30.25,77230.99,10.3,0.05813,8e-05,5.4367]
[1779753049169,30.26,77227.55,10.3,0.05788,8e-05,5.41823]
[1779753054204,30.27,77224.34,10.3,0.05765,8e-05,5.40097]
[1779753059332,30.27,77223.74,10.3,0.05763,8e-05,5.39913]
[1779753060783,30.27,77238.36,10.3,0.05884,8e-05,5.48956]
[1779753062870,30.27,77239.49,10.3,0.05894,8e-05,5.49649]
[1779753066321,30.28,77242.87,10.3,0.05924,8e-05,5.5188]
[1779753069960,30.28,77253.69,10.3,0.06016,8e-05,5.58683]
[1779753075352,30.28,77264.32,10.3,0.06108,9e-05,5.65404]
[1779753078498,30.28,77264.7,10.3,0.06111,9e-05,5.65672]
[1779753084396,30.28,77267.9,10.3,0.06139,9e-05,5.6771]
[1779753089451,30.28,77268.81,10.3,0.06147,9e-05,5.683]
[1779753093997,30.28,77265.77,10.3,0.06117,9e-05,5.65911]
[1779753097547,30.28,77264.17,10.3,0.06103,9e-05,5.64922]
[1779753103549,30.28,77264.59,10.3,0.06108,9e-05,5.65245]
[1779753108584,30.29,77265.52,10.3,0.06116,9e-05,5.65866]
[1779753113619,30.29,77265.18,10.3,0.06114,9e-05,5.65691]
[1779753118657,30.29,77266.03,10.3,0.06122,9e-05,5.66268]
[1779753125706,30.29,77267.12,10.3,0.06131,9e-05,5.66989]
[1779753131748,30.29,77266.79,10.3,0.06129,9e-05,5.66814]
[1779753137790,30.29,77266.79,10.3,0.06129,9e-05,5.66841]
[1779753142825,30.29,77266.63,10.3,0.06128,9e-05,5.66764]
[1779753147860,30.29,77266.25,10.3,0.06125,9e-05,5.66545]
[1779753156923,30.29,77266.45,10.3,0.06123,9e-05,5.66207]
[1779753161958,30.29,77265.98,10.3,0.06119,9e-05,5.65934]
[1779753166993,30.29,77266.67,10.3,0.06125,9e-05,5.66384]
[1779753172028,30.29,77266.22,10.3,0.06121,9e-05,5.66119]
[1779753177956,30.29,77266.33,10.3,0.06123,9e-05,5.66202]
[1779753178981,30.29,77266.22,10.3,0.06122,9e-05,5.66136]
[1779753190154,30.29,77266.1,10.3,0.06121,9e-05,5.66101]
[1779753196195,30.29,77266.18,10.3,0.06122,9e-05,5.66169]
[1779753201231,30.29,77266.71,10.3,0.06127,9e-05,5.66513]
[1779753203245,30.29,77256.88,10.3,0.06043,8e-05,5.60398]
[1779753208280,30.3,77258.72,10.3,0.0606,8e-05,5.61603]
[1779753214322,30.3,77265.94,10.3,0.06117,9e-05,5.65631]
[1779753219358,30.3,77265.96,10.3,0.06117,9e-05,5.65659]
[1779753228423,30.3,77265.9,10.3,0.06117,9e-05,5.65644]
[1779753234464,30.3,77266.01,10.3,0.06118,9e-05,5.65731]
[1779753239500,30.3,77266.7,10.3,0.06124,9e-05,5.66176]
[1779753245541,30.3,77266.9,10.3,0.06126,9e-05,5.66315]
[1779753250577,30.3,77269.36,10.3,0.06147,9e-05,5.67861]
[1779753255612,30.3,77270.47,10.3,0.06157,9e-05,5.68551]
[1779753258680,30.3,77270.47,10.3,0.06157,9e-05,5.68551]
[1779753264674,30.3,77270.87,10.3,0.0616,9e-05,5.68799]
[1779753269627,30.3,77271.63,10.3,0.06167,9e-05,5.69275]
[1779753274746,30.3,77271.77,10.3,0.06163,9e-05,5.6886]
[1779753282802,30.3,77271.87,10.3,0.06164,9e-05,5.68931]
[1779753287837,30.3,77271.69,10.3,0.06163,9e-05,5.68827]
[1779753292872,30.3,77272.4,10.3,0.06169,9e-05,5.6928]
[1779753298391,30.3,77272.38,10.3,0.06169,9e-05,5.69269]
[1779753299171,30.3,77275.97,10.3,0.062,9e-05,5.71529]
[1779753300461,30.3,77279.38,10.3,0.06229,9e-05,5.73671]
[1779753305963,30.3,77279.19,10.3,0.06227,9e-05,5.73514]
[1779753309522,30.3,77279.19,10.3,0.06227,9e-05,5.73491]
[1779753310171,30.3,77279.23,10.3,0.06227,9e-05,5.73509]
[1779753321070,30.3,77278.96,10.3,0.06223,9e-05,5.73239]
[1779753326105,30.29,77276.18,10.3,0.06198,9e-05,5.71447]
[1779753331140,30.29,77277.66,10.3,0.06206,9e-05,5.71824]
[1779753338189,30.29,77277.62,10.3,0.06204,9e-05,5.71731]
[1779753343162,30.29,77277.76,10.3,0.06205,9e-05,5.71778]
[1779753344672,30.29,77277.76,10.3,0.06205,9e-05,5.71767]
[1779753346719,30.29,77278.06,10.3,0.06207,9e-05,5.71933]
[1779753346965,30.29,77278.06,10.3,0.06207,9e-05,5.71933]
[1779753349003,30.29,77278.06,10.3,0.06207,9e-05,5.7191]
[1779753349081,30.29,77278.06,10.3,0.06207,9e-05,5.7191]
[1779753351325,30.29,77278.38,10.3,0.06209,9e-05,5.72075]
[1779753357322,30.29,77276.47,10.3,0.06191,9e-05,5.70798]
[1779753362357,30.29,77276.62,10.3,0.06192,9e-05,5.70835]
[1779753367393,30.28,77281.8,10.3,0.06236,9e-05,5.74026]
[1779753373435,30.28,77281.81,10.3,0.06235,9e-05,5.73931]
[1779753379477,30.28,77281.82,10.3,0.06233,9e-05,5.73839]
[1779753381833,30.28,77281.49,10.3,0.0623,9e-05,5.73616]
[1779753384473,30.28,77276.99,10.3,0.06191,9e-05,5.70744]
[1779753389547,30.28,77277.3,10.3,0.06192,9e-05,5.7087]
[1779753394582,30.28,77275.46,10.3,0.06171,9e-05,5.69154]
[1779753399621,30.27,77276.38,10.3,0.06178,9e-05,5.69679]
[1779753404653,30.27,77276.46,10.3,0.06178,9e-05,5.69676]
[1779753409688,30.27,77282.74,10.3,0.06231,9e-05,5.73544]
[1779753416737,30.27,77282.91,10.3,0.06231,9e-05,5.73532]
[1779753422779,30.27,77281.5,10.3,0.06217,9e-05,5.72548]
[1779753425852,30.27,77281.0,10.3,0.06213,9e-05,5.72204]
[1779753431842,30.26,77281.86,10.3,0.06219,9e-05,5.72643]
[1779753436877,30.26,77282.4,10.3,0.06222,9e-05,5.72909]
[1779753441912,30.26,77282.41,10.3,0.06221,9e-05,5.7284]
[1779753444232,30.26,77282.41,10.3,0.06221,9e-05,5.7284]
[1779753449250,30.26,77282.17,10.3,0.06218,9e-05,5.72616]
[1779753460042,30.26,77280.69,10.3,0.06198,9e-05,5.71004]
[1779753467091,30.25,77280.56,10.3,0.06195,9e-05,5.70822]
[1779753467462,30.25,77280.56,10.3,0.06195,9e-05,5.70822]
[1779753473133,30.25,77280.74,10.3,0.06196,9e-05,5.7086]
[1779753478169,30.25,77284.22,10.3,0.06225,9e-05,5.72986]
[1779753481740,30.25,77284.61,10.3,0.06228,9e-05,5.73186]
[1779753487231,30.25,77284.91,10.3,0.06229,9e-05,5.73284]
[1779753492266,30.25,77283.88,10.3,0.06219,9e-05,5.72564]
[1779753497301,30.24,77284.66,10.3,0.06225,9e-05,5.72989]
[1779753502338,30.24,77299.73,10.3,0.06356,9e-05,5.82461]
[1779753507704,30.24,77302.09,10.3,0.06375,9e-05,5.83846]
[1779753512410,30.24,77292.68,10.3,0.06285,9e-05,5.772]
[1779753517445,30.23,77287.66,10.3,0.0624,9e-05,5.73948]
[1779753522480,30.23,77287.67,10.3,0.0624,9e-05,5.73896]
[1779753527515,30.23,77287.66,10.3,0.06239,9e-05,5.73829]
[1779753532550,30.23,77285.62,10.3,0.0622,9e-05,5.72487]
[1779753537585,30.23,77286.27,10.3,0.06225,9e-05,5.72843]
[1779753542620,30.23,77286.28,10.3,0.06224,9e-05,5.72794]
[1779753549669,30.23,77287.02,10.3,0.0623,9e-05,5.73182]
[1779753554704,30.23,77287.02,10.3,0.06229,9e-05,5.73126]
[1779753557205,30.23,77286.78,10.3,0.06227,9e-05,5.72964]
[1779753557725,30.22,77277.35,10.3,0.06145,9e-05,5.67013]
[1779753562760,30.22,77275.35,10.3,0.06128,9e-05,5.65756]
[1779753565578,30.22,77275.35,10.3,0.06128,9e-05,5.65756]
[1779753573837,30.22,77273.32,10.3,0.06105,9e-05,5.6396]
[1779753579879,30.22,77272.76,10.3,0.061,9e-05,5.63596]
[1779753585920,30.22,77272.53,10.3,0.06098,9e-05,5.63435]
[1779753590956,30.22,77266.77,10.3,0.06049,8e-05,5.59844]
[1779753591597,30.22,77266.77,10.3,0.06049,8e-05,5.59844]
[1779753592195,30.22,77266.77,10.3,0.06049,8e-05,5.59844]
[1779753598152,30.22,77261.85,10.3,0.06008,8e-05,5.56835]
[1779753601042,30.23,77267.48,10.3,0.06056,9e-05,5.60376]
[1779753604055,30.23,77265.37,10.3,0.06039,8e-05,5.59086]
[1779753609148,30.23,77263.33,10.3,0.06022,8e-05,5.57859]
[1779753615132,30.23,77254.62,10.3,0.0595,8e-05,5.5256]
[1779753620176,30.23,77257.48,10.3,0.05975,8e-05,5.54427]
[1779753624205,30.23,77244.49,10.3,0.05868,8e-05,5.465]
[1779753629240,30.24,77252.27,10.3,0.05934,8e-05,5.51418]
[1779753634278,30.24,77258.07,10.3,0.05979,8e-05,5.54605]
[1779753637299,30.24,77247.92,10.3,0.05895,8e-05,5.48402]
[1779753642334,30.24,77244.28,10.3,0.05867,8e-05,5.46338]
[1779753644568,30.24,77249.8,10.3,0.05914,8e-05,5.49763]
[1779753650390,30.25,77248.74,10.3,0.05908,8e-05,5.49308]
[1779753652848,30.25,77250.15,10.3,0.0592,8e-05,5.50233]
[1779753653412,30.25,77264.57,10.3,0.06042,8e-05,5.5918]
[1779753653582,30.25,77264.57,10.3,0.06042,8e-05,5.5918]
[1779753654019,30.25,77264.57,10.3,0.06042,8e-05,5.5918]
[1779753656018,30.25,77265.47,10.3,0.0605,8e-05,5.59767]
[1779753656062,30.25,77265.47,10.3,0.0605,8e-05,5.59767]
[1779753656206,30.25,77265.47,10.3,0.0605,8e-05,5.59767]
[1779753658070,30.25,77265.61,10.3,0.06051,8e-05,5.59878]
[1779753658219,30.25,77265.61,10.3,0.06051,8e-05,5.59878]
[1779753663537,30.25,77262.84,10.3,0.06029,8e-05,5.58221]
[1779753664501,30.25,77274.4,10.3,0.06128,9e-05,5.65502]
[1779753668782,30.25,77281.84,10.3,0.06193,9e-05,5.70174]
[1779753668823,30.25,77281.84,10.3,0.06193,9e-05,5.70174]
[1779753669536,30.25,77269.62,10.3,0.06088,9e-05,5.62516]
[1779753671086,30.25,77269.62,10.3,0.06088,9e-05,5.62516]
[1779753671208,30.25,77269.62,10.3,0.06088,9e-05,5.62516]
[1779753673718,30.26,77281.15,10.3,0.06188,9e-05,5.69842]
[1779753681620,30.26,77285.38,10.3,0.06228,9e-05,5.72724]
[1779753682556,30.26,77285.38,10.3,0.06228,9e-05,5.72724]
[1779753683713,30.26,77284.44,10.3,0.06219,9e-05,5.72124]
[1779753684867,30.26,77284.54,10.3,0.0622,9e-05,5.72179]
[1779753685081,30.26,77284.54,10.3,0.0622,9e-05,5.72179]
[1779753686125,30.26,77284.15,10.3,0.06217,9e-05,5.71926]
[1779753686438,30.26,77284.15,10.3,0.06217,9e-05,5.71926]
[1779753692995,30.26,77278.96,10.3,0.06166,9e-05,5.68131]
[1779753694409,30.26,77256.0,10.3,0.05971,8e-05,5.53859]
[1779753698744,30.26,77243.78,10.3,0.05871,8e-05,5.4645]
[1779753703781,30.27,77238.44,10.3,0.05829,8e-05,5.43359]
[1779753704983,30.27,77238.44,10.3,0.05829,8e-05,5.43359]
[1779753707427,30.27,77225.8,10.3,0.05727,8e-05,5.35756]
[1779753712844,30.28,77213.18,10.3,0.05631,8e-05,5.28629]
[1779753714270,30.28,77202.17,10.3,0.05544,8e-05,5.22101]
[1779753716872,30.29,77211.58,10.3,0.05622,8e-05,5.27932]
[1779753721908,30.29,77216.13,10.3,0.05663,8e-05,5.30968]
[1779753725937,30.3,77201.34,10.3,0.05548,8e-05,5.22333]
[1779753728343,30.3,77216.25,10.3,0.05669,8e-05,5.31401]
[1779753733993,30.31,77222.51,10.3,0.05723,8e-05,5.35474]
[1779753739029,30.32,77218.92,10.3,0.057,8e-05,5.33696]
[1779753743057,30.33,77207.66,10.3,0.05614,8e-05,5.27335]
[1779753747085,30.34,77218.2,10.3,0.05705,8e-05,5.34109]
[1779753752120,30.35,77219.65,10.3,0.05719,8e-05,5.34986]
[1779753757125,30.36,77218.04,10.3,0.05711,8e-05,5.3441]
[1779753762190,30.37,77217.42,10.3,0.05714,8e-05,5.3463]
[1779753767225,30.38,77212.54,10.3,0.05682,8e-05,5.32192]
[1779753772260,30.39,77219.29,10.3,0.05743,8e-05,5.36756]
[1779753777295,30.4,77219.7,10.3,0.05753,8e-05,5.37475]
[1779753782331,30.41,77213.03,10.3,0.05705,8e-05,5.3392]
[1779753787366,30.42,77223.04,10.3,0.05793,8e-05,5.40446]
[1779753788954,30.43,77223.02,10.3,0.05794,8e-05,5.40524]
[1779753789224,30.43,77223.02,10.3,0.05794,8e-05,5.40524]
[1779753797441,30.44,77229.92,10.3,0.05861,8e-05,5.45482]
[1779753802476,30.45,77228.76,10.3,0.05858,8e-05,5.45272]
[1779753807511,30.46,77228.59,10.3,0.05862,8e-05,5.45567]
[1779753812546,30.47,77222.49,10.3,0.05813,8e-05,5.41786]
[1779753817581,30.48,77221.98,10.3,0.05815,8e-05,5.41907]
[1779753822616,30.49,77222.38,10.3,0.05824,8e-05,5.42574]
[1779753827652,30.5,77222.3,10.3,0.05829,8e-05,5.42943]
[1779753832686,30.51,77215.28,10.3,0.05777,8e-05,5.39114]
[1779753837723,30.52,77214.62,10.3,0.05778,8e-05,5.3916]
[1779753842758,30.53,77214.81,10.3,0.05786,8e-05,5.39718]
[1779753844509,30.53,77214.81,10.3,0.05786,8e-05,5.39718]
[1779753845168,30.53,77213.53,10.3,0.05778,8e-05,5.39124]
[1779753850813,30.55,77209.4,10.3,0.05752,8e-05,5.37206]
[1779753856427,30.56,77201.83,10.3,0.05696,8e-05,5.33048]
[1779753862542,30.57,77199.21,10.3,0.05683,8e-05,5.32065]
[1779753867933,30.58,77205.03,10.3,0.05739,8e-05,5.3623]
[1779753872968,30.59,77206.93,10.3,0.05756,8e-05,5.37318]
[1779753878003,30.6,77204.93,10.3,0.05745,8e-05,5.36555]
[1779753883038,30.61,77202.37,10.3,0.0573,8e-05,5.3544]
[1779753888073,30.62,77201.76,10.3,0.05732,8e-05,5.35516]
[1779753893108,30.63,77199.24,10.3,0.05717,8e-05,5.34453]
[1779753898143,30.64,77199.2,10.3,0.05723,8e-05,5.34867]
[1779753903193,30.65,77208.11,10.3,0.05801,8e-05,5.40643]
[1779753904199,30.66,77220.51,10.3,0.05903,8e-05,5.48212]
[1779753907222,30.66,77232.56,10.3,0.06006,8e-05,5.55741]
[1779753912257,30.67,77234.46,10.3,0.06025,8e-05,5.57165]
[1779753917292,30.67,77229.33,10.3,0.05986,8e-05,5.5429]
[1779753918299,30.67,77219.98,10.3,0.05909,8e-05,5.48656]
[1779753922478,30.68,77212.32,10.3,0.05849,8e-05,5.44217]
[1779753922716,30.68,77212.32,10.5,0.05849,8e-05,5.44217]
[1779753922555,30.68,77211.02,10.5,0.0584,8e-05,5.43504]
[1779753925027,30.68,77211.17,10.5,0.05842,8e-05,5.4365]
[1779753925348,30.68,77211.14,10.5,0.05842,8e-05,5.43663]
[1779753930383,30.69,77221.79,10.5,0.05935,8e-05,5.50514]
[1779753935418,30.7,77225.59,10.5,0.05966,8e-05,5.52692]
[1779753940453,30.71,77223.61,10.5,0.05955,8e-05,5.51845]
[1779753943200,30.71,77223.72,10.5,0.05958,8e-05,5.52058]
[1779753948509,30.72,77223.55,10.5,0.05962,8e-05,5.52397]
[1779753953544,30.73,77228.7,10.5,0.0601,8e-05,5.55901]
[1779753956805,30.73,77226.8,10.5,0.05996,8e-05,5.54879]
[1779753956812,30.73,77220.91,10.5,0.05949,8e-05,5.51436]
[1779753957573,30.73,77211.46,10.5,0.05872,8e-05,5.45713]
[1779753962608,30.74,77208.98,10.5,0.05854,8e-05,5.44368]
[1779753966880,30.74,77214.75,10.5,0.05903,8e-05,5.47985]
[1779753967646,30.74,77216.13,10.5,0.05914,8e-05,5.4885]
[1779753972682,30.75,77222.68,10.5,0.05974,8e-05,5.5322]
[1779753977717,30.76,77222.45,10.5,0.05978,8e-05,5.53518]
[1779753981745,30.77,77210.57,10.5,0.05884,8e-05,5.46624]
[1779753986780,30.78,77210.72,10.5,0.05891,8e-05,5.47125]
[1779753991815,30.79,77211.81,10.5,0.05901,8e-05,5.47689]
[1779753996851,30.79,77207.6,10.5,0.05872,8e-05,5.45534]
[1779754001886,30.8,77201.36,10.5,0.05827,8e-05,5.42221]
[1779754006921,30.81,77198.07,10.5,0.05806,8e-05,5.40678]
[1779754011956,30.82,77200.5,10.5,0.05832,8e-05,5.42564]
[1779754016991,30.83,77200.57,10.5,0.05838,8e-05,5.43015]
[1779754020266,30.84,77200.25,10.5,0.05837,8e-05,5.42985]
[1779754020554,30.84,77200.25,10.5,0.05837,8e-05,5.42985]
[1779754026999,30.85,77193.64,10.5,0.05792,8e-05,5.39589]
[1779754027075,30.85,77197.64,10.5,0.05825,8e-05,5.42068]
[1779754032108,30.87,77202.99,10.5,0.05878,8e-05,5.45978]
[1779754034113,30.87,77205.25,10.5,0.05899,8e-05,5.47475]
[1779754034122,30.87,77206.27,10.5,0.05909,8e-05,5.48225]
[1779754039157,30.88,77206.44,10.5,0.05915,8e-05,5.48678]
[1779754044192,30.89,77205.11,10.5,0.05909,8e-05,5.48227]
[1779754045733,30.89,77205.11,10.5,0.05909,8e-05,5.48227]
[1779754045742,30.89,77206.67,10.5,0.05923,8e-05,5.49238]
[1779754048519,30.9,77212.4,10.5,0.05972,8e-05,5.52897]
[1779754048620,30.9,77212.29,10.5,0.05973,8e-05,5.52958]
[1779754050284,30.9,77212.29,10.5,0.05973,8e-05,5.52958]
[1779754050580,30.9,77212.29,10.5,0.05973,8e-05,5.52958]
[1779754056276,30.91,77215.57,10.5,0.06002,8e-05,5.5495]
[1779754061311,30.92,77220.23,10.5,0.06045,8e-05,5.58068]
[1779754061949,30.92,77220.23,10.5,0.06045,8e-05,5.58068]
[1779754067353,30.93,77215.83,10.5,0.06013,8e-05,5.55754]
[1779754072388,30.93,77215.31,10.5,0.06014,8e-05,5.55754]
[1779754077423,30.94,77208.28,10.5,0.0596,8e-05,5.51816]
[1779754082458,30.95,77208.68,10.5,0.05968,8e-05,5.524]
[1779754088501,30.96,77208.87,10.5,0.05975,8e-05,5.52919]
[1779754093536,30.96,77202.41,10.5,0.05927,8e-05,5.49362]
[1779754098571,30.97,77193.4,10.5,0.05858,8e-05,5.4431]
[1779754103606,30.98,77190.99,10.5,0.05844,8e-05,5.43275]
[1779754108641,30.99,77193.7,10.5,0.05872,8e-05,5.45305]
[1779754113677,31.0,77193.76,10.5,0.05873,8e-05,5.45238]
[1779754115844,31.0,77193.55,10.5,0.05872,8e-05,5.45191]
[1779754115865,31.01,77193.88,10.5,0.05877,8e-05,5.45548]
[1779754119720,31.01,77203.39,10.5,0.0596,8e-05,5.51673]
[1779754122742,31.02,77194.34,10.5,0.05892,8e-05,5.46633]
[1779754127777,31.04,77192.13,10.5,0.05884,8e-05,5.46014]
[1779754132812,31.06,77191.73,10.5,0.0589,8e-05,5.46481]
[1779754137847,31.08,77188.96,10.5,0.05879,8e-05,5.45679]
[1779754142882,31.15,77181.25,10.5,0.05863,8e-05,5.44412]
[1779754147918,31.2,77178.66,10.5,0.05869,8e-05,5.44872]
[1779754152953,31.22,77179.0,10.5,0.05882,8e-05,5.45779]
[1779754158995,31.23,77178.66,10.5,0.0589,8e-05,5.46414]
[1779754161018,31.27,77163.21,10.5,0.05788,8e-05,5.38833]
[1779754164407,31.37,77163.9,10.5,0.05854,8e-05,5.4362]
[1779754170084,31.57,77154.32,10.5,0.05891,8e-05,5.46264]
[1779754175119,31.69,77151.75,10.5,0.05937,8e-05,5.49485]
[1779754176126,31.69,77165.73,10.5,0.06052,8e-05,5.57877]
[1779754179150,31.7,77178.87,10.5,0.06164,8e-05,5.66034]
[1779754184185,31.71,77177.01,10.5,0.06156,8e-05,5.65416]
[1779754188517,31.72,77176.37,10.5,0.06155,8e-05,5.65337]
[1779754189076,31.72,77172.68,10.5,0.06126,8e-05,5.63234]
[1779754194255,31.73,77170.9,10.5,0.06115,8e-05,5.62443]
[1779754196755,31.73,77171.08,10.5,0.06117,8e-05,5.62595]
[1779754196855,31.73,77172.17,10.5,0.06126,8e-05,5.6329]
[1779754202311,31.74,77172.99,10.5,0.06141,8e-05,5.64353]
[1779754207365,31.75,77169.49,10.5,0.0612,8e-05,5.62794]
[1779754208697,31.75,77169.49,10.5,0.0612,8e-05,5.62794]
[1779754208732,31.75,77169.49,10.5,0.0612,8e-05,5.62794]
[1779754210053,31.76,77170.58,10.5,0.0613,8e-05,5.63552]
[1779754210125,31.76,77172.5,10.5,0.06148,8e-05,5.64806]
[1779754215423,31.77,77167.26,10.5,0.06113,8e-05,5.6232]
[1779754221465,31.79,77168.24,10.5,0.06131,8e-05,5.6356]
[1779754225414,31.8,77165.04,10.5,0.06109,8e-05,5.61979]
[1779754225493,31.8,77162.91,10.5,0.06093,8e-05,5.60824]
[1779754230151,31.8,77162.87,10.5,0.06096,8e-05,5.60995]
[1779754233804,31.81,77155.9,10.5,0.06036,8e-05,5.56522]
[1779754233890,31.81,77156.36,10.5,0.06041,8e-05,5.56849]
[1779754239593,31.82,77151.21,10.5,0.06009,8e-05,5.54505]
[1779754244628,31.84,77150.82,10.5,0.06014,8e-05,5.54869]
[1779754249663,31.85,77150.72,10.5,0.06021,8e-05,5.55392]
[1779754254698,31.89,77150.76,10.5,0.06043,8e-05,5.57005]
[1779754259733,31.9,77155.5,10.5,0.06089,8e-05,5.60347]
[1779754264768,31.91,77155.81,10.5,0.06099,8e-05,5.61045]
[1779754269804,31.93,77158.4,10.5,0.06127,8e-05,5.63066]
[1779754274839,31.94,77159.81,10.5,0.06145,8e-05,5.64373]
[1779754279874,31.95,77157.42,10.5,0.06132,8e-05,5.63418]
[1779754284909,31.96,77151.04,10.5,0.06086,8e-05,5.60112]
[1779754289943,31.97,77153.37,10.5,0.06112,8e-05,5.61964]
[1779754294979,31.98,77154.43,10.5,0.06122,8e-05,5.62544]
[1779754300015,31.99,77151.82,10.5,0.06107,8e-05,5.61448]
[1779754305050,32.0,77152.8,10.5,0.06122,8e-05,5.62561]
[1779754310087,32.01,77152.05,10.5,0.06122,8e-05,5.6255]
[1779754315122,32.02,77153.22,10.5,0.06138,8e-05,5.63668]
[1779754320157,32.03,77153.25,10.5,0.06144,8e-05,5.64103]
[1779754325192,32.04,77153.34,10.5,0.0615,8e-05,5.64565]
[1779754330231,32.05,77153.07,10.5,0.06154,8e-05,5.64809]
[1779754336271,32.06,77159.44,10.5,0.06212,8e-05,5.69036]
[1779754341309,32.07,77153.0,10.5,0.06165,8e-05,5.6559]
[1779754348358,32.08,77158.98,10.5,0.06221,8e-05,5.69669]
[1779754353393,32.09,77165.16,10.5,0.06272,8e-05,5.73197]
[1779754358428,32.1,77167.45,10.5,0.06296,8e-05,5.74922]
[1779754363464,32.11,77161.67,10.5,0.06253,8e-05,5.71836]
[1779754368499,32.12,77161.74,10.5,0.06259,8e-05,5.72263]
[1779754373534,32.13,77162.18,10.5,0.06268,8e-05,5.72908]
[1779754378569,32.14,77162.22,10.5,0.06274,8e-05,5.73314]
[1779754383603,32.15,77163.79,10.5,0.06292,8e-05,5.74624]
[1779754388640,32.15,77164.31,10.5,0.06302,8e-05,5.75308]
[1779754393675,32.16,77164.27,10.5,0.06307,8e-05,5.75655]
[1779754398710,32.17,77164.57,10.5,0.06314,8e-05,5.76205]
[1779754399964,32.17,77164.57,10.5,0.06314,8e-05,5.76205]
[1779754401029,32.17,77165.33,10.5,0.06322,8e-05,5.76733]
[1779754402495,32.18,77165.33,10.5,0.06323,8e-05,5.76806]
[1779754407773,32.19,77167.9,10.5,0.06351,8e-05,5.78849]
[1779754412808,32.2,77167.25,10.5,0.06346,8e-05,5.78302]
[1779754417843,32.2,77171.98,10.5,0.0639,8e-05,5.81484]
[1779754421227,32.21,77171.64,10.5,0.06389,8e-05,5.81415]
[1779754422391,32.21,77165.34,10.5,0.06339,8e-05,5.77781]
[1779754422878,32.21,77163.14,10.5,0.06321,8e-05,5.76542]
[1779754427324,32.21,77163.06,10.5,0.06321,8e-05,5.76535]
[1779754435968,32.22,77162.55,10.5,0.06319,8e-05,5.76367]
[1779754439028,32.22,77161.99,10.5,0.06315,8e-05,5.76061]
[1779754439129,32.22,77162.51,10.5,0.06319,8e-05,5.76385]
[1779754441088,32.22,77162.93,10.5,0.06323,8e-05,5.76649]
[1779754441186,32.22,77162.85,10.5,0.06323,8e-05,5.76676]
[1779754444576,32.22,77162.58,10.5,0.06322,8e-05,5.76615]
[1779754445032,32.22,77166.15,10.5,0.06352,8e-05,5.78758]
[1779754450067,32.23,77168.52,10.5,0.06377,8e-05,5.80527]
[1779754455103,32.24,77167.96,10.5,0.06377,8e-05,5.80534]
[1779754460137,32.25,77170.08,10.5,0.064,8e-05,5.82143]
[1779754465172,32.25,77169.32,10.5,0.06398,8e-05,5.82017]
[1779754470207,32.26,77169.53,10.5,0.06404,8e-05,5.82467]
[1779754475242,32.27,77168.09,10.5,0.06393,8e-05,5.81485]
[1779754476092,32.27,77168.09,10.5,0.06393,8e-05,5.81485]
[1779754476249,32.27,77167.68,10.5,0.0639,8e-05,5.81306]
[1779754480920,32.27,77167.49,10.5,0.06389,8e-05,5.81214]
[1779754490347,32.27,77166.39,10.5,0.06381,8e-05,5.80612]
[1779754495382,32.28,77165.93,10.5,0.06377,8e-05,5.8037]
[1779754501424,32.28,77165.95,10.5,0.06378,8e-05,5.80423]
[1779754506458,32.28,77165.64,10.5,0.06376,8e-05,5.80271]
[1779754508746,32.28,77166.04,10.5,0.06379,8e-05,5.80516]
[1779754509266,32.28,77166.04,10.5,0.06379,8e-05,5.80516]
[1779754510130,32.28,77165.52,10.5,0.06375,8e-05,5.80217]
[1779754510170,32.28,77165.52,10.5,0.06375,8e-05,5.80217]
[1779754516635,32.28,77162.11,10.5,0.06347,8e-05,5.78221]
[1779754516648,32.28,77162.11,10.5,0.06347,8e-05,5.78221]
[1779754517261,32.28,77162.11,10.5,0.06347,8e-05,5.78221]
[1779754517271,32.28,77151.49,10.5,0.0626,8e-05,5.7192]
[1779754518143,32.28,77151.49,10.5,0.0626,8e-05,5.7192]
[1779754518243,32.28,77145.7,10.5,0.06212,8e-05,5.68514]
[1779754521373,32.28,77141.91,10.5,0.06183,8e-05,5.66387]
[1779754521574,32.28,77151.85,10.5,0.06265,8e-05,5.7231]
[1779754524596,32.29,77166.94,10.5,0.06393,8e-05,5.81519]
[1779754526609,32.29,77177.0,10.5,0.06479,8e-05,5.87671]
[1779754531644,32.3,77172.24,10.5,0.06438,8e-05,5.84579]
[1779754535776,32.3,77170.34,10.5,0.06425,8e-05,5.83614]
[1779754535779,32.3,77170.34,10.5,0.06425,8e-05,5.83614]
[1779754535878,32.3,77170.22,10.5,0.06425,8e-05,5.83601]
[1779754541715,32.3,77174.12,10.5,0.06457,8e-05,5.85917]
[1779754545908,32.3,77174.9,10.5,0.06463,8e-05,5.86371]
[1779754547478,32.3,77179.44,10.5,0.06501,8e-05,5.89091]
[1779754555813,32.3,77181.48,10.5,0.06518,8e-05,5.90236]
[1779754558180,32.3,77181.61,10.5,0.06518,8e-05,5.90303]
[1779754558219,32.3,77180.61,10.5,0.0651,8e-05,5.89689]
[1779754558525,32.3,77180.61,10.5,0.0651,8e-05,5.89689]
[1779754559842,32.3,77163.54,10.5,0.06366,8e-05,5.79391]
[1779754561857,32.3,77152.27,10.5,0.06271,8e-05,5.72605]
[1779754566892,32.29,77150.3,10.5,0.06253,8e-05,5.71265]
[1779754568706,32.29,77150.23,10.5,0.06252,8e-05,5.71188]
[1779754568807,32.29,77150.23,10.5,0.06251,8e-05,5.71153]
[1779754570375,32.29,77150.23,10.5,0.06251,8e-05,5.71153]
[1779754570395,32.29,77150.65,10.5,0.06255,8e-05,5.71431]
[1779754570767,32.29,77150.65,10.5,0.06255,8e-05,5.71431]
[1779754571045,32.29,77150.65,10.5,0.06255,8e-05,5.71431]
[1779754571146,32.29,77141.98,10.5,0.06184,8e-05,5.66313]
[1779754572196,32.29,77141.98,10.5,0.06184,8e-05,5.66313]
[1779754577969,32.29,77144.52,10.5,0.06207,8e-05,5.67953]
[1779754583004,32.3,77144.63,10.5,0.06209,8e-05,5.68104]
[1779754588560,32.3,77145.02,10.5,0.06213,8e-05,5.68399]
[1779754594083,32.3,77143.98,10.5,0.06201,8e-05,5.67389]
[1779754597533,32.3,77139.98,10.5,0.06169,8e-05,5.65088]
[1779754598111,32.3,77139.91,10.5,0.06169,8e-05,5.65067]
[1779754603146,32.31,77140.92,10.5,0.06183,8e-05,5.66068]
[1779754608222,32.32,77142.95,10.5,0.06204,8e-05,5.67581]
[1779754608266,32.32,77141.31,10.5,0.06192,8e-05,5.66694]
[1779754611934,32.32,77133.01,10.5,0.06126,8e-05,5.61952]
[1779754611935,32.32,77133.01,10.5,0.06126,8e-05,5.61952]
[1779754617245,32.33,77132.62,10.5,0.06125,8e-05,5.61879]
[1779754618009,32.33,77132.62,10.5,0.06125,8e-05,5.61879]
[1779754623292,32.33,77135.05,10.5,0.06147,8e-05,5.63461]
[1779754628327,32.34,77137.72,10.5,0.0617,8e-05,5.65147]
[1779754634369,32.34,77135.96,10.5,0.06158,8e-05,5.6424]
[1779754639404,32.34,77135.31,10.5,0.06154,8e-05,5.6399]
[1779754644439,32.34,77136.24,10.5,0.06163,8e-05,5.64644]
[1779754649474,32.35,77136.21,10.5,0.06165,8e-05,5.64727]
[1779754654509,32.35,77131.2,10.5,0.06121,8e-05,5.6139]
[1779754655510,32.35,77131.2,10.5,0.06121,8e-05,5.6139]
[1779754660550,32.35,77125.26,10.5,0.06075,8e-05,5.58087]
[1779754662471,32.35,77125.44,10.5,0.06077,8e-05,5.5822]
[1779754662572,32.35,77125.44,10.5,0.06077,8e-05,5.58248]
[1779754665440,32.35,77125.09,10.5,0.06074,8e-05,5.58021]
[1779754665451,32.35,77125.09,10.5,0.06074,8e-05,5.58021]
[1779754665541,32.35,77122.91,10.5,0.06056,8e-05,5.56707]
[1779754668492,32.35,77115.83,10.5,0.06,8e-05,5.52631]
[1779754668820,32.35,77115.14,10.5,0.05995,8e-05,5.52267]
[1779754669389,32.35,77115.14,10.5,0.05995,8e-05,5.52267]
[1779754669501,32.35,77115.14,10.5,0.05995,8e-05,5.52267]
[1779754669425,32.36,77114.34,10.5,0.0599,8e-05,5.51879]
[1779754674652,32.35,77112.66,10.5,0.05976,8e-05,5.50847]
[1779754679850,32.35,77109.36,10.5,0.05949,8e-05,5.48903]
[1779754679866,32.35,77109.36,10.5,0.05949,8e-05,5.48903]
[1779754682067,32.35,77107.62,10.5,0.05935,8e-05,5.47883]
[1779754683578,32.35,77106.4,10.5,0.05926,8e-05,5.47174]
[1779754682709,32.35,77116.51,10.5,0.06006,8e-05,5.53013]
[1779754683716,32.35,77117.58,10.5,0.06014,8e-05,5.5362]
[1779754687561,32.35,77119.09,10.5,0.06027,8e-05,5.54567]
[1779754687574,32.36,77118.88,10.5,0.06026,8e-05,5.54514]
[1779754688088,32.36,77118.88,10.5,0.06026,8e-05,5.54514]
[1779754688751,32.36,77102.05,10.5,0.05893,8e-05,5.4478]
[1779754690137,32.36,77102.05,10.5,0.05893,8e-05,5.4478]
[1779754695410,32.36,77108.34,10.5,0.05942,8e-05,5.48388]
[1779754698907,32.35,77112.67,10.5,0.05976,8e-05,5.50854]
[1779754700427,32.35,77112.67,10.5,0.05976,8e-05,5.50844]
[1779754700578,32.35,77112.67,10.5,0.05976,8e-05,5.50844]
[1779754700836,32.35,77112.85,10.5,0.05977,8e-05,5.50927]
[1779754705870,32.36,77116.29,10.5,0.06007,8e-05,5.53118]
[1779754715939,32.37,77116.3,10.5,0.06007,8e-05,5.5299]
[1779754720794,32.37,77109.9,10.5,0.05959,8e-05,5.49446]
[1779754720976,32.37,77109.01,10.5,0.05952,8e-05,5.48975]
[1779754726011,32.37,77103.0,10.5,0.05905,8e-05,5.45485]
[1779754731295,32.37,77103.21,10.5,0.05906,8e-05,5.45595]
[1779754731396,32.37,77101.13,10.5,0.0589,8e-05,5.44397]
[1779754732197,32.37,77101.13,10.5,0.0589,8e-05,5.44397]
[1779754732491,32.37,77101.13,10.5,0.0589,8e-05,5.44397]
[1779754732905,32.37,77101.37,10.5,0.05892,8e-05,5.44583]
[1779754733407,32.37,77101.37,10.5,0.05892,8e-05,5.44583]
[1779754733464,32.37,77100.79,10.5,0.05888,8e-05,5.4425]
[1779754734067,32.37,77091.36,10.5,0.05815,8e-05,5.38849]
[1779754736790,32.37,77088.44,10.5,0.05792,8e-05,5.37199]
[1779754737669,32.37,77082.94,10.5,0.0575,8e-05,5.34081]
[1779754739533,32.37,77080.85,10.5,0.05734,8e-05,5.32909]
[1779754745326,32.38,77080.51,10.5,0.05733,8e-05,5.3281]
[1779754751185,32.38,77079.47,10.5,0.05726,8e-05,5.32325]
[1779754756221,32.38,77077.79,10.5,0.05715,8e-05,5.31458]
[1779754760102,32.38,77077.95,10.5,0.05717,8e-05,5.31623]
[1779754760103,32.38,77077.95,10.5,0.05717,8e-05,5.31623]
[1779754760140,32.38,77077.95,10.5,0.05717,8e-05,5.31623]
[1779754760887,32.38,77072.57,10.5,0.05676,8e-05,5.28583]
[1779754766293,32.39,77066.63,10.5,0.05633,8e-05,5.25405]
[1779754768610,32.39,77058.22,10.5,0.0557,7e-05,5.20721]
[1779754769611,32.39,77055.04,10.5,0.05548,7e-05,5.19023]
[1779754772463,32.39,77058.94,10.5,0.05573,7e-05,5.20788]
[1779754776173,32.39,77061.69,10.5,0.05596,8e-05,5.22477]
[1779754776555,32.39,77061.69,10.5,0.05596,8e-05,5.22477]
[1779754777299,32.41,77063.53,10.5,0.05619,8e-05,5.24185]
[1779754778160,32.41,77064.75,10.5,0.05628,8e-05,5.2487]
[1779754778635,32.41,77064.75,10.5,0.05628,8e-05,5.2487]
[1779754779243,32.42,77068.1,10.5,0.05658,8e-05,5.27075]
[1779754779393,32.42,77077.24,10.5,0.05728,8e-05,5.32264]
[1779754780704,32.44,77083.66,10.5,0.05789,8e-05,5.36792]
[1779754781407,32.46,77085.3,10.5,0.05812,8e-05,5.38511]
[1779754785079,32.46,77084.99,10.5,0.0581,8e-05,5.38363]
[1779754790709,32.46,77087.11,10.5,0.05828,8e-05,5.3963]
[1779754796512,32.46,77088.53,10.5,0.05839,8e-05,5.40478]
[1779754801548,32.46,77089.34,10.5,0.05846,8e-05,5.40979]
[1779754803341,32.46,77091.11,10.5,0.0586,8e-05,5.41997]
[1779754808597,32.46,77088.63,10.5,0.05841,8e-05,5.40632]
[1779754813701,32.47,77082.13,10.5,0.05791,8e-05,5.36959]
[1779754814347,32.47,77082.61,10.5,0.05795,8e-05,5.37244]
[1779754814639,32.47,77068.2,10.5,0.05685,8e-05,5.29103]
[1779754815420,32.47,77068.2,10.5,0.05685,8e-05,5.29103]
[1779754816439,32.47,77064.07,10.5,0.05654,8e-05,5.26805]
[1779754821688,32.47,77061.95,10.5,0.05641,8e-05,5.25792]
[1779754823947,32.47,77057.86,10.5,0.05611,8e-05,5.23562]
[1779754825454,32.47,77059.38,10.5,0.05623,8e-05,5.24448]
[1779754826354,32.47,77061.03,10.5,0.05636,8e-05,5.25405]
[1779754827273,32.47,77062.46,10.5,0.05647,8e-05,5.26239]
[1779754827654,32.47,77062.46,10.5,0.05647,8e-05,5.26239]
[1779754828487,32.48,77064.01,10.5,0.05659,8e-05,5.2714]
[1779754829906,32.48,77065.3,10.5,0.05669,8e-05,5.27921]
[1779754833344,32.48,77065.84,10.5,0.05674,8e-05,5.28252]
[1779754833685,32.48,77065.84,10.5,0.05674,8e-05,5.28252]
[1779754841866,32.48,77074.51,10.5,0.05737,8e-05,5.32829]
[1779754844219,32.48,77070.63,10.5,0.05709,8e-05,5.3072]
[1779754849196,32.49,77076.13,10.5,0.05752,8e-05,5.33922]
[1779754853047,32.49,77073.27,10.5,0.05731,8e-05,5.32377]
[1779754853568,32.49,77073.27,10.5,0.05731,8e-05,5.32377]
[1779754854232,32.49,77070.15,10.5,0.05708,8e-05,5.3066]
[1779754854787,32.49,77069.81,10.5,0.05706,8e-05,5.30468]
[1779754855943,32.49,77070.35,10.5,0.0571,8e-05,5.3082]
[1779754856795,32.49,77070.37,10.5,0.05711,8e-05,5.30831]
[1779754860014,32.49,77070.78,10.5,0.05715,8e-05,5.31131]
[1779754860469,32.49,77070.78,10.5,0.05715,8e-05,5.31131]
[1779754867004,32.5,77070.59,10.5,0.05716,8e-05,5.31203]
[1779754872039,32.5,77070.51,10.5,0.05716,8e-05,5.31268]
[1779754873600,32.5,77070.51,10.5,0.05716,8e-05,5.31268]
[1779754875438,32.5,77070.87,10.5,0.0572,8e-05,5.31515]
[1779754875819,32.5,77070.87,10.5,0.0572,8e-05,5.31536]
[1779754881601,32.5,77070.42,10.5,0.05718,8e-05,5.31388]
[1779754883479,32.5,77066.67,10.5,0.0569,8e-05,5.2932]
[1779754888746,32.51,77071.1,10.5,0.05726,8e-05,5.31935]
[1779754896113,32.51,77071.59,10.5,0.05726,8e-05,5.31796]
[1779754898879,32.51,77065.67,10.5,0.05682,8e-05,5.28601]
[1779754900422,32.51,77065.57,10.5,0.05682,8e-05,5.2857]
[1779754901404,32.51,77065.48,10.5,0.05682,8e-05,5.28544]
[1779754907538,32.52,77065.95,10.5,0.05687,8e-05,5.28955]
[1779754908039,32.52,77065.96,10.5,0.05688,8e-05,5.28985]
[1779754910034,32.52,77069.17,10.5,0.05713,8e-05,5.30838]
[1779754914112,32.52,77068.87,10.5,0.05711,8e-05,5.30752]
[1779754915340,32.52,77068.58,10.5,0.0571,8e-05,5.3061]
[1779754920743,32.52,77068.68,10.5,0.05712,8e-05,5.30771]
[1779754921290,32.52,77069.04,10.5,0.05715,8e-05,5.31016]
[1779754921747,32.52,77069.04,10.5,0.05715,8e-05,5.31016]
[1779754921831,32.53,77058.69,10.5,0.05637,8e-05,5.25232]
[1779754927431,32.53,77052.88,10.5,0.05596,7e-05,5.22161]
[1779754933472,32.54,77049.3,10.5,0.05572,7e-05,5.20382]
[1779754938561,32.54,77045.38,10.5,0.05546,7e-05,5.18396]
[1779754943596,32.54,77045.88,10.5,0.05552,7e-05,5.18876]
[1779754949638,32.55,77045.64,10.5,0.05553,7e-05,5.18987]
[1779754954673,32.56,77038.04,10.5,0.05495,7e-05,5.1451]
[1779754959707,32.56,77038.68,10.5,0.05503,7e-05,5.15102]
[1779754964748,32.57,77035.8,10.5,0.05485,7e-05,5.13754]
[1779754970790,32.58,77037.66,10.5,0.05504,7e-05,5.15116]
[1779754975825,32.58,77036.94,10.5,0.05502,7e-05,5.14958]
[1779754980860,32.59,77034.96,10.5,0.0549,7e-05,5.14107]
[1779754985895,32.59,77032.84,10.5,0.05478,7e-05,5.13186]
[1779754990930,32.6,77034.62,10.5,0.05494,7e-05,5.14413]
[1779754995965,32.61,77034.15,10.5,0.05494,7e-05,5.14395]
[1779755001000,32.61,77034.66,10.5,0.05501,7e-05,5.14915]
[1779755006035,32.62,77034.92,10.5,0.05506,7e-05,5.15291]
[1779755010048,32.62,77035.0,10.5,0.05509,7e-05,5.15472]
[1779755010956,32.62,77034.17,10.5,0.05503,7e-05,5.15059]
[1779755011110,32.62,77034.17,10.5,0.05503,7e-05,5.15059]
[1779755011344,32.62,77034.17,10.5,0.05503,7e-05,5.15059]
[1779755017115,32.63,77028.52,10.5,0.05462,7e-05,5.11811]
[1779755022150,32.64,77027.3,10.5,0.05456,7e-05,5.11393]
[1779755027186,32.64,77025.59,10.5,0.05447,7e-05,5.10705]
[1779755033228,32.65,77026.13,10.5,0.05455,7e-05,5.11301]
[1779755038263,32.66,77026.17,10.5,0.05459,7e-05,5.11565]
[1779755043297,32.66,77035.76,10.5,0.05532,7e-05,5.1707]
[1779755047793,32.66,77036.43,10.5,0.05538,7e-05,5.17518]
[1779755049833,32.67,77041.98,10.5,0.05581,7e-05,5.20707]
[1779755049835,32.67,77041.98,10.5,0.05581,7e-05,5.20707]
[1779755055382,32.67,77046.32,10.5,0.05616,7e-05,5.23332]
[1779755056456,32.67,77046.32,10.5,0.05616,7e-05,5.23332]
[1779755061717,32.67,77046.78,10.5,0.05621,7e-05,5.23675]
[1779755063316,32.68,77046.78,10.5,0.05622,7e-05,5.23788]
[1779755068801,32.68,77048.29,10.5,0.05634,7e-05,5.24684]
[1779755074518,32.68,77049.27,10.5,0.0564,8e-05,5.24998]
[1779755082574,32.69,77051.04,10.5,0.05656,8e-05,5.26184]
[1779755085059,32.69,77051.49,10.5,0.05661,8e-05,5.26483]
[1779755085595,32.69,77066.02,10.5,0.05771,8e-05,5.34654]
[1779755087449,32.69,77067.14,10.5,0.0578,8e-05,5.35296]
[1779755093651,32.69,77067.24,10.5,0.05781,8e-05,5.35421]
[1779755095565,32.69,77067.9,10.5,0.05787,8e-05,5.35802]
[1779755100700,32.69,77068.1,10.5,0.05789,8e-05,5.3597]
[1779755106742,32.7,77070.23,10.5,0.05806,8e-05,5.37225]
[1779755111777,32.7,77070.89,10.5,0.05811,8e-05,5.37634]
[1779755117819,32.7,77070.88,10.5,0.05812,8e-05,5.37669]
[1779755122854,32.7,77070.89,10.5,0.05813,8e-05,5.37709]
[1779755123393,32.7,77070.89,10.5,0.05813,8e-05,5.37709]
[1779755124366,32.7,77070.58,10.5,0.0581,8e-05,5.37541]
[1779755125480,32.7,77070.34,10.5,0.05808,8e-05,5.37413]
[1779755125965,32.7,77070.34,10.5,0.05808,8e-05,5.37413]
[1779755127504,32.7,77062.01,10.5,0.05745,8e-05,5.32734]
[1779755132924,32.7,77062.93,10.5,0.05749,8e-05,5.32856]
[1779755137959,32.7,77064.42,10.5,0.05761,8e-05,5.33762]
[1779755139973,32.7,77052.87,10.5,0.05674,8e-05,5.27319]
[1779755142541,32.7,77051.27,10.5,0.05662,8e-05,5.26471]
[1779755148028,32.71,77041.86,10.5,0.05594,7e-05,5.21405]
[1779755153064,32.71,77042.51,10.5,0.05601,7e-05,5.21923]
[1779755153099,32.71,77042.51,10.5,0.05601,7e-05,5.21923]
[1779755159106,32.72,77042.82,10.5,0.05606,7e-05,5.22279]
[1779755164142,32.72,77042.43,10.5,0.05605,7e-05,5.22216]
[1779755169177,32.72,77042.96,10.5,0.05611,7e-05,5.22662]
[1779755176225,32.73,77052.62,10.5,0.05686,8e-05,5.28219]
[1779755182269,32.73,77053.41,10.5,0.05694,8e-05,5.28784]
[1779755190324,32.74,77053.25,10.5,0.05695,8e-05,5.28851]
[1779755195359,32.74,77053.3,10.5,0.05691,8e-05,5.28483]
[1779755200396,32.74,77061.11,10.5,0.05752,8e-05,5.32938]
[1779755201147,32.74,77061.11,10.5,0.05752,8e-05,5.32938]
[1779755208454,32.74,77062.43,10.5,0.05763,8e-05,5.33778]
[1779755213823,32.74,77066.34,10.5,0.05793,8e-05,5.36012]
[1779755219531,32.74,77065.13,10.5,0.05785,8e-05,5.3539]
[1779755223762,32.75,77070.97,10.5,0.0583,8e-05,5.38703]
[1779755229603,32.75,77072.97,10.5,0.05846,8e-05,5.39848]
[1779755235075,32.75,77079.32,10.5,0.05895,8e-05,5.43449]
[1779755237953,32.75,77085.87,10.5,0.05945,8e-05,5.47155]
[1779755238890,32.74,77085.05,10.5,0.05939,8e-05,5.46669]
[1779755238932,32.74,77094.31,10.5,0.06011,8e-05,5.51963]
[1779755245050,32.74,77095.74,10.5,0.06021,8e-05,5.52697]
[1779755245740,32.74,77094.98,10.5,0.06015,8e-05,5.52226]
[1779755246466,32.74,77095.77,10.5,0.06021,8e-05,5.52679]
[1779755246785,32.74,77095.77,10.5,0.06021,8e-05,5.52679]
[1779755250047,32.74,77098.3,10.5,0.0604,8e-05,5.54073]
[1779755250498,32.74,77098.45,10.5,0.06041,8e-05,5.54119]
[1779755251411,32.74,77098.45,10.5,0.06041,8e-05,5.54119]
[1779755252378,32.74,77097.91,10.5,0.06031,8e-05,5.53286]
[1779755253154,32.74,77097.91,10.5,0.06031,8e-05,5.53286]
[1779755253162,32.74,77097.91,10.5,0.06031,8e-05,5.53286]
[1779755253500,32.74,77098.83,10.5,0.06038,8e-05,5.53794]
[1779755254040,32.74,77098.83,10.5,0.06038,8e-05,5.53794]
[1779755254528,32.74,77093.89,10.5,0.05999,8e-05,5.50925]
[1779755257795,32.74,77091.14,10.5,0.05977,8e-05,5.49325]
[1779755259280,32.74,77090.83,10.5,0.05974,8e-05,5.49124]
[1779755259561,32.74,77090.83,10.5,0.05974,8e-05,5.49124]
[1779755267868,32.73,77093.23,10.5,0.05992,8e-05,5.50398]
[1779755269341,32.73,77095.73,10.5,0.06011,8e-05,5.51818]
[1779755270505,32.73,77096.1,10.5,0.06014,8e-05,5.52017]
[1779755270651,32.73,77096.1,10.5,0.06014,8e-05,5.52017]
[1779755271523,32.73,77101.53,10.5,0.06057,8e-05,5.55122]
[1779755272076,32.73,77101.53,10.5,0.06057,8e-05,5.55122]
[1779755273118,32.73,77102.04,10.5,0.0606,8e-05,5.55384]
[1779755278925,32.73,77102.81,10.5,0.06065,8e-05,5.55734]
[1779755283985,32.73,77093.82,10.5,0.05993,8e-05,5.50497]
[1779755289020,32.73,77092.13,10.5,0.05979,8e-05,5.49492]
[1779755294055,32.73,77098.12,10.5,0.06026,8e-05,5.52889]
[1779755299090,32.72,77100.28,10.5,0.06042,8e-05,5.54055]
[1779755302938,32.72,77099.47,10.5,0.06035,8e-05,5.53548]
[1779755303751,32.72,77099.92,10.5,0.06038,8e-05,5.53794]
[1779755304455,32.72,77099.98,10.5,0.06039,8e-05,5.53816]
[1779755310167,32.72,77097.67,10.5,0.06019,8e-05,5.52414]
[1779755311258,32.72,77086.93,10.5,0.0593,8e-05,5.45758]
[1779755311259,32.72,77086.93,10.5,0.0593,8e-05,5.45758]
[1779755311329,32.72,77086.93,10.5,0.0593,8e-05,5.45758]
[1779755311331,32.72,77086.93,10.5,0.0593,8e-05,5.45758]
[1779755311527,32.72,77086.93,10.5,0.0593,8e-05,5.45758]
[1779755317216,32.72,77085.03,10.5,0.05915,8e-05,5.44678]
[1779755322251,32.72,77088.79,10.5,0.05944,8e-05,5.46796]
[1779755322267,32.72,77088.79,10.5,0.05944,8e-05,5.46796]
[1779755328215,32.72,77088.47,10.5,0.05941,8e-05,5.46584]
[1779755333329,32.72,77090.15,10.5,0.05954,8e-05,5.47483]
[1779755338364,32.72,77089.47,10.5,0.05948,8e-05,5.47042]
[1779755343400,32.72,77089.38,10.5,0.05946,8e-05,5.46939]
[1779755348436,32.71,77089.61,10.5,0.05947,8e-05,5.47016]
[1779755350625,32.71,77089.56,10.5,0.05947,8e-05,5.46976]
[1779755350710,32.71,77089.56,10.5,0.05947,8e-05,5.46976]
[1779755351195,32.71,77089.56,10.5,0.05947,8e-05,5.46976]
[1779755351577,32.71,77089.2,10.5,0.05943,8e-05,5.46748]
[1779755351898,32.71,77089.2,10.5,0.05943,8e-05,5.46748]
[1779755353479,32.71,77092.42,10.5,0.05969,8e-05,5.48575]
[1779755355429,32.71,77092.13,10.5,0.05966,8e-05,5.48395]
[1779755360520,32.71,77092.16,10.5,0.05965,8e-05,5.48316]
[1779755365555,32.71,77090.99,10.5,0.05955,8e-05,5.47577]
[1779755371597,32.71,77091.63,10.5,0.05954,8e-05,5.47364]
[1779755376632,32.71,77090.97,10.5,0.05948,8e-05,5.46924]
[1779755381668,32.7,77090.82,10.5,0.05946,8e-05,5.46778]
[1779755386705,32.7,77090.79,10.5,0.05945,8e-05,5.46701]
[1779755389378,32.7,77090.77,10.5,0.05944,8e-05,5.46665]
[1779755390330,32.7,77090.77,10.5,0.05944,8e-05,5.46665]
[1779755390411,32.7,77090.77,10.5,0.05944,8e-05,5.46653]
[1779755390733,32.7,77066.04,10.5,0.05753,8e-05,5.32627]
[1779755395768,32.7,77063.66,10.5,0.05736,8e-05,5.31349]
[1779755401244,32.7,77059.23,10.5,0.05703,8e-05,5.28924]
[1779755402298,32.7,77058.93,10.5,0.05701,8e-05,5.28773]
[1779755408253,32.71,77058.19,10.5,0.05696,8e-05,5.28464]
[1779755412887,32.71,77069.15,10.5,0.05781,8e-05,5.34719]
[1779755415370,32.71,77074.0,10.5,0.05819,8e-05,5.3747]
[1779755420950,32.71,77075.22,10.5,0.05828,8e-05,5.38185]
[1779755425985,32.71,77074.72,10.5,0.05825,8e-05,5.37923]
[1779755431020,32.71,77076.85,10.5,0.05837,8e-05,5.38655]
[1779755436382,32.71,77077.14,10.5,0.05839,8e-05,5.38839]
[1779755439076,32.71,77089.42,10.5,0.05935,8e-05,5.45833]
[1779755439581,32.71,77089.42,10.5,0.05935,8e-05,5.45833]
[1779755440083,32.71,77089.42,10.5,0.05935,8e-05,5.45833]
[1779755445604,32.71,77101.07,10.5,0.06026,8e-05,5.52452]
[1779755447404,32.71,77101.17,10.5,0.06026,8e-05,5.52483]
[1779755448027,32.71,77101.17,10.5,0.06026,8e-05,5.52483]
[1779755456197,32.71,77108.12,10.5,0.06079,8e-05,5.56332]
[1779755461232,32.7,77110.11,10.5,0.06093,8e-05,5.57375]
[1779755468286,32.7,77113.72,10.5,0.0612,8e-05,5.59267]
[1779755471601,32.7,77112.62,10.5,0.0611,8e-05,5.58547]
[1779755477349,32.69,77112.39,10.5,0.06105,8e-05,5.58249]
[1779755479363,32.69,77122.6,10.5,0.06187,8e-05,5.64143]
[1779755480488,32.69,77123.21,10.5,0.06191,8e-05,5.64432]
[1779755482764,32.69,77116.82,10.5,0.06139,8e-05,5.60645]
[1779755482768,32.69,77116.82,10.5,0.06139,8e-05,5.60645]
[1779755482958,32.69,77116.82,10.5,0.06139,8e-05,5.60645]
[1779755485691,32.69,77109.91,10.5,0.06082,8e-05,5.56562]
[1779755487624,32.69,77112.82,10.5,0.06105,8e-05,5.58191]
[1779755488427,32.69,77131.5,10.5,0.06255,8e-05,5.69027]
[1779755489643,32.68,77132.93,10.5,0.06266,8e-05,5.69818]
[1779755501354,32.67,77133.75,10.5,0.06262,8e-05,5.69367]
[1779755505148,32.67,77123.51,10.5,0.06175,8e-05,5.63175]
[1779755510580,32.66,77123.34,10.5,0.06171,8e-05,5.62821]
[1779755516466,32.66,77119.7,10.5,0.06139,8e-05,5.60534]
[1779755516467,32.66,77119.7,10.5,0.06139,8e-05,5.60534]
[1779755516622,32.66,77119.05,10.5,0.06133,8e-05,5.60126]
[1779755521657,32.65,77118.36,10.5,0.06121,8e-05,5.5922]
[1779755526693,32.63,77116.92,10.5,0.06102,8e-05,5.57886]
[1779755531728,32.62,77116.45,10.5,0.06091,8e-05,5.57115]
[1779755533762,32.62,77114.56,10.5,0.06073,8e-05,5.55826]
[1779755533838,32.62,77114.56,10.5,0.06073,8e-05,5.55826]
[1779755534015,32.62,77114.56,10.5,0.06073,8e-05,5.55826]
[1779755534417,32.62,77114.56,10.5,0.06073,8e-05,5.55826]
[1779755534883,32.61,77094.88,10.5,0.05917,8e-05,5.4442]
[1779755535530,32.61,77094.88,10.5,0.05917,8e-05,5.4442]
[1779755540791,32.6,77087.82,10.5,0.05855,8e-05,5.3994]
[1779755541886,32.6,77087.82,10.5,0.05855,8e-05,5.3994]
[1779755541978,32.6,77087.11,10.5,0.05849,8e-05,5.39465]
[1779755547294,32.6,77087.42,10.5,0.05851,8e-05,5.39637]
[1779755548847,32.6,77078.24,10.5,0.0578,8e-05,5.34438]
[1779755551070,32.6,77079.16,10.5,0.05788,8e-05,5.34966]
[1779755556603,32.6,77079.22,10.5,0.05784,8e-05,5.34545]
[1779755556903,32.6,77068.48,10.5,0.05702,8e-05,5.28499]
[1779755557954,32.6,77049.72,10.5,0.05561,7e-05,5.18043]
[1779755559474,32.6,77049.72,10.5,0.05561,7e-05,5.18043]
[1779755559914,32.6,77050.21,10.5,0.05565,7e-05,5.18348]
[1779755566062,32.61,77055.85,10.5,0.0561,8e-05,5.2167]
[1779755570087,32.61,77066.44,10.5,0.05691,8e-05,5.27681]
[1779755571702,32.61,77067.71,10.5,0.05701,8e-05,5.2843]
[1779755576550,32.61,77068.24,10.5,0.05706,8e-05,5.28814]
[1779755582078,32.62,77066.55,10.5,0.05695,8e-05,5.27975]
[1779755585684,32.62,77069.71,10.5,0.0572,8e-05,5.29803]
[1779755586083,32.62,77069.71,10.5,0.0572,8e-05,5.29803]
[1779755592148,32.62,77073.41,10.5,0.05749,8e-05,5.31979]
[1779755597183,32.62,77073.59,10.5,0.05751,8e-05,5.32159]
[1779755602218,32.62,77079.31,10.5,0.05796,8e-05,5.35457]
[1779755608260,32.63,77078.99,10.5,0.05795,8e-05,5.35347]
[1779755611187,32.63,77072.62,10.5,0.05746,8e-05,5.31777]
[1779755611282,32.63,77063.49,10.5,0.05672,8e-05,5.26168]
[1779755616320,32.63,77061.15,10.5,0.05656,8e-05,5.2499]
[1779755621351,32.63,77061.7,10.5,0.05662,8e-05,5.25436]
[1779755621956,32.63,77061.7,10.5,0.05662,8e-05,5.25436]
[1779755622993,32.63,77062.24,10.5,0.05667,8e-05,5.25766]
[1779755623026,32.63,77062.24,10.5,0.05667,8e-05,5.25766]
[1779755629894,32.64,77056.53,10.5,0.05626,8e-05,5.22765]
[1779755635448,32.64,77059.11,10.5,0.05649,8e-05,5.2441]
[1779755636557,32.64,77059.11,10.5,0.05649,8e-05,5.2441]
[1779755640486,32.65,77069.16,10.5,0.05726,8e-05,5.3015]
[1779755643472,32.65,77074.51,10.5,0.05768,8e-05,5.33227]
[1779755643513,32.65,77074.51,10.5,0.05768,8e-05,5.33227]
[1779755643880,32.65,77074.89,10.5,0.05771,8e-05,5.33459]
[1779755649551,32.65,77070.01,10.5,0.05735,8e-05,5.30814]
[1779755651702,32.65,77069.83,10.5,0.05735,8e-05,5.30756]
[1779755657607,32.66,77065.29,10.5,0.05702,8e-05,5.28352]
[1779755662642,32.66,77065.31,10.5,0.05704,8e-05,5.28483]
[1779755667677,32.66,77067.35,10.5,0.05721,8e-05,5.29744]
[1779755672712,32.66,77075.84,10.5,0.05782,8e-05,5.34126]
[1779755677746,32.67,77076.31,10.5,0.05787,8e-05,5.34462]
[1779755682782,32.67,77067.6,10.5,0.05721,8e-05,5.29643]
[1779755687817,32.67,77068.73,10.5,0.05731,8e-05,5.3038]
[1779755690377,32.67,77069.35,10.5,0.05736,8e-05,5.30748]
[1779755690415,32.67,77060.03,10.5,0.05666,8e-05,5.25545]
[1779755690814,32.67,77060.03,10.5,0.05666,8e-05,5.25545]
[1779755691454,32.67,77060.03,10.5,0.05666,8e-05,5.25545]
[1779755692293,32.67,77057.16,10.5,0.05645,8e-05,5.24]
[1779755699233,32.68,77056.79,10.5,0.05644,8e-05,5.23943]
[1779755699954,32.68,77056.97,10.5,0.05646,8e-05,5.24102]
[1779755700538,32.68,77056.97,10.5,0.05646,8e-05,5.24102]
[1779755701507,32.68,77057.27,10.5,0.0565,8e-05,5.24326]
[1779755702754,32.68,77057.66,10.5,0.05653,8e-05,5.24571]
[1779755702932,32.68,77047.35,10.5,0.05576,7e-05,5.18865]
[1779755706650,32.68,77036.57,10.5,0.05498,7e-05,5.13077]
[1779755711995,32.69,77040.35,10.5,0.05529,7e-05,5.15369]
[1779755717030,32.69,77040.38,10.5,0.05532,7e-05,5.1559]
[1779755723074,32.7,77041.01,10.5,0.0554,7e-05,5.16176]
[1779755728109,32.7,77048.55,10.5,0.05599,7e-05,5.20531]
[1779755733144,32.71,77048.01,10.5,0.05592,7e-05,5.19902]
[1779755738179,32.71,77038.26,10.5,0.05522,7e-05,5.14707]
[1779755743214,32.72,77037.89,10.5,0.05522,7e-05,5.1471]
[1779755748558,32.72,77033.33,10.5,0.05491,7e-05,5.12414]
[1779755754291,32.73,77030.98,10.5,0.05478,7e-05,5.11411]
[1779755759454,32.74,77029.44,10.5,0.05469,7e-05,5.10743]
[1779755765368,32.74,77026.86,10.5,0.05455,7e-05,5.09659]
[1779755770404,32.75,77026.79,10.5,0.05457,7e-05,5.09841]
[1779755775439,32.75,77030.07,10.5,0.05484,7e-05,5.11866]
[1779755780474,32.76,77027.78,10.5,0.0547,7e-05,5.10828]
[1779755787524,32.77,77027.78,10.5,0.05474,7e-05,5.11128]
[1779755799609,32.78,77028.48,10.5,0.05482,7e-05,5.11562]
[1779755804644,32.79,77028.27,10.5,0.05483,7e-05,5.11649]
[1779755809679,32.79,77028.13,10.5,0.05485,7e-05,5.11774]
[1779755815721,32.8,77028.89,10.5,0.05494,7e-05,5.12432]
[1779755820756,32.8,77028.87,10.5,0.05496,7e-05,5.12618]
[1779755825792,32.81,77022.44,10.5,0.05452,7e-05,5.09295]
[1779755830732,32.81,77022.4,10.5,0.05452,7e-05,5.09318]
[1779755830158,32.81,77012.15,10.5,0.0538,7e-05,5.0387]
[1779755831014,32.81,77012.15,10.5,0.0538,7e-05,5.0387]
[1779755831166,32.81,77012.15,10.5,0.0538,7e-05,5.0387]
[1779755831771,32.81,77001.81,10.5,0.05307,7e-05,4.98392]
[1779755833994,32.82,77003.0,10.5,0.05316,7e-05,4.99098]
[1779755835425,32.82,77002.8,10.5,0.05316,7e-05,4.99051]
[1779755840903,32.83,77001.09,10.5,0.05309,7e-05,4.98569]
[1779755845938,32.84,76996.96,10.5,0.05284,7e-05,4.96673]
[1779755850557,32.84,76987.48,10.5,0.05221,7e-05,4.9188]
[1779755851316,32.84,76970.16,10.5,0.05096,7e-05,4.82283]
[1779755851967,32.84,76970.16,10.5,0.05096,7e-05,4.82283]
[1779755852213,32.84,76970.16,10.5,0.05096,7e-05,4.82283]
[1779755853050,32.87,76976.85,10.5,0.05155,7e-05,4.86716]
[1779755854562,32.87,76983.14,10.5,0.052,7e-05,4.90143]
[1779755856155,32.87,76983.3,10.5,0.05203,7e-05,4.90384]
[1779755856181,32.88,76992.67,10.5,0.0527,7e-05,4.95469]
[1779755859048,32.88,77001.33,10.5,0.05334,7e-05,5.00259]
[1779755859170,32.88,77001.33,10.5,0.05334,7e-05,5.00259]
[1779755860499,32.88,77001.55,10.5,0.05336,7e-05,5.00439]
[1779755861175,32.88,77001.64,10.5,0.05338,7e-05,5.00549]
[1779755862521,32.9,77009.29,10.5,0.05401,7e-05,5.05295]
[1779755863189,32.9,77009.53,10.5,0.05403,7e-05,5.05478]
[1779755865365,32.9,77000.85,10.5,0.05342,7e-05,5.00898]
[1779755866258,32.9,77000.4,10.5,0.0534,7e-05,5.00716]
[1779755872126,32.91,76999.08,10.5,0.05336,7e-05,5.00433]
[1779755876353,32.92,76999.04,10.5,0.05338,7e-05,5.00594]
[1779755876400,32.92,76999.04,10.5,0.05338,7e-05,5.00594]
[1779755877161,32.92,76987.98,10.5,0.05261,7e-05,4.94781]
[1779755882196,32.93,76984.22,10.5,0.05239,7e-05,4.9312]
[1779755883958,32.93,76976.44,10.5,0.05186,7e-05,4.8905]
[1779755883982,32.93,76976.44,10.5,0.05186,7e-05,4.8905]
[1779755884490,32.93,76976.44,10.5,0.05186,7e-05,4.8905]
[1779755884494,32.93,76957.96,10.5,0.05059,7e-05,4.79377]
[1779755886315,32.94,76953.23,10.5,0.05027,7e-05,4.76994]
[1779755886634,32.94,76953.23,10.5,0.05027,7e-05,4.76994]
[1779755887236,32.94,76940.62,10.5,0.04944,7e-05,4.70627]
[1779755889619,32.94,76932.85,10.5,0.04894,7e-05,4.66718]
[1779755893763,33.05,76931.29,10.5,0.04941,7e-05,4.70285]
[1779755903349,33.29,76938.53,10.5,0.05111,7e-05,4.83192]
[1779755908388,33.32,76946.82,10.5,0.05183,7e-05,4.88639]
[1779755911409,33.32,76936.13,10.5,0.05108,7e-05,4.82802]
[1779755916444,33.33,76932.23,10.5,0.05086,7e-05,4.81189]
[1779755919650,33.34,76921.48,10.5,0.05017,7e-05,4.7588]
[1779755920409,33.34,76921.48,10.5,0.05017,7e-05,4.7588]
[1779755920548,33.34,76921.48,10.5,0.05017,7e-05,4.7588]
[1779755920622,33.34,76921.48,10.5,0.05017,7e-05,4.7588]
[1779755920827,33.34,76906.55,10.5,0.04918,7e-05,4.68309]
[1779755921652,33.34,76906.55,10.5,0.04918,7e-05,4.68309]
[1779755921857,33.34,76906.55,10.5,0.04918,7e-05,4.68309]
[1779755923932,33.37,76911.63,10.5,0.04968,7e-05,4.72105]
[1779755925453,33.37,76911.44,10.5,0.04968,7e-05,4.72106]
[1779755925924,33.38,76905.21,10.5,0.04928,7e-05,4.69016]
[1779755926517,33.38,76905.21,10.5,0.04928,7e-05,4.69016]
[1779755926940,33.4,76898.12,10.5,0.04894,7e-05,4.66424]
[1779755931963,33.47,76894.29,10.5,0.04901,7e-05,4.66888]
[1779755937600,33.51,76889.56,10.5,0.0489,7e-05,4.66079]
[1779755942637,33.64,76894.32,10.5,0.0499,7e-05,4.73668]
[1779755944893,33.71,76917.02,10.5,0.05178,7e-05,4.88]
[1779755949851,33.72,76916.75,10.5,0.05179,7e-05,4.88068]
[1779755951155,33.72,76928.34,10.5,0.05261,7e-05,4.94236]
[1779755953373,33.74,76932.27,10.5,0.05297,7e-05,4.9693]
[1779755954169,33.75,76927.36,10.5,0.0527,7e-05,4.94904]
[1779755959758,33.76,76927.21,10.5,0.05273,7e-05,4.95166]
[1779755964794,33.77,76922.02,10.5,0.05242,7e-05,4.92755]
[1779755969829,33.77,76919.0,10.5,0.05226,7e-05,4.91545]
[1779755974864,33.78,76911.89,10.5,0.05176,7e-05,4.87694]
[1779755979899,33.79,76918.84,10.5,0.05228,7e-05,4.91617]
[1779755984934,33.8,76919.26,10.5,0.05235,7e-05,4.92136]
[1779755989968,33.81,76919.15,10.5,0.05239,7e-05,4.92376]
[1779755995008,33.81,76911.83,10.5,0.05192,7e-05,4.88884]
[1779756000039,33.82,76905.88,10.5,0.05156,7e-05,4.86124]
[1779756003060,33.83,76894.2,10.5,0.0508,7e-05,4.80332]
[1779756008098,33.84,76893.23,10.5,0.05079,7e-05,4.8022]
[1779756013133,33.85,76893.83,10.5,0.05087,7e-05,4.80895]
[1779756014141,33.85,76904.52,10.5,0.05161,7e-05,4.8646]
[1779756019383,33.86,76905.03,10.5,0.05168,7e-05,4.86982]
[1779756022743,33.86,76893.6,10.5,0.05093,7e-05,4.81318]
[1779756028296,33.89,76884.6,10.5,0.05048,7e-05,4.77852]
[1779756030253,33.92,76875.27,10.5,0.04998,7e-05,4.7405]
[1779756035288,33.95,76879.25,10.5,0.05035,7e-05,4.76745]
[1779756040323,34.05,76873.1,10.5,0.05046,7e-05,4.77501]
[1779756045358,34.07,76870.58,10.5,0.05043,7e-05,4.77304]
[1779756050400,34.09,76866.64,10.5,0.05023,7e-05,4.75707]
[1779756055434,34.1,76865.72,10.5,0.05022,7e-05,4.7565]
[1779756061476,34.16,76868.87,10.5,0.05076,7e-05,4.79786]
[1779756066511,34.22,76862.5,10.5,0.05066,7e-05,4.78939]
[1779756071547,34.27,76854.98,10.5,0.05039,7e-05,4.7689]
[1779756073247,34.27,76849.6,10.5,0.05005,7e-05,4.74265]
[1779756078437,34.28,76847.2,10.5,0.04995,7e-05,4.73475]
[1779756078597,34.28,76847.2,10.5,0.04995,7e-05,4.73475]
[1779756078799,34.28,76847.2,10.5,0.04995,7e-05,4.73475]
[1779756078827,34.28,76847.2,10.5,0.04995,7e-05,4.73475]
[1779756078885,34.29,76828.67,10.5,0.04876,6e-05,4.64337]
[1779756080027,34.29,76828.67,10.5,0.04876,6e-05,4.64337]
[1779756080974,34.29,76828.38,10.5,0.04877,6e-05,4.64479]
[1779756081029,34.29,76828.38,10.5,0.04877,6e-05,4.64479]
[1779756084041,34.31,76833.13,10.5,0.04919,6e-05,4.67631]
[1779756084074,34.32,76837.06,10.5,0.04945,6e-05,4.69627]
[1779756088630,34.32,76838.13,10.5,0.04955,6e-05,4.70423]
[1779756088669,34.33,76852.44,10.5,0.0505,7e-05,4.77672]
[1779756089475,34.33,76852.44,10.5,0.0505,7e-05,4.77672]
[1779756089607,34.33,76852.44,10.5,0.0505,7e-05,4.77672]
[1779756092404,34.36,76861.22,10.5,0.05123,7e-05,4.83095]
[1779756097732,34.37,76862.31,10.5,0.05135,7e-05,4.84027]
[1779756100753,34.38,76847.24,10.5,0.05038,7e-05,4.76625]
[1779756101115,34.38,76847.24,10.5,0.05038,7e-05,4.76625]
[1779756101360,34.38,76847.24,10.5,0.05038,7e-05,4.76625]
[1779756101803,34.38,76847.24,10.5,0.05038,7e-05,4.76625]
[1779756101804,34.38,76828.98,10.5,0.0492,6e-05,4.67597]
[1779756103668,34.38,76826.56,10.5,0.04905,6e-05,4.66419]
[1779756103824,34.38,76826.56,10.5,0.04905,6e-05,4.66419]
[1779756103870,34.38,76826.56,10.5,0.04905,6e-05,4.66419]
[1779756105789,34.38,76830.47,10.5,0.04931,6e-05,4.684]
[1779756105945,34.38,76830.47,10.5,0.04931,6e-05,4.684]
[1779756108572,34.38,76824.93,10.5,0.04896,6e-05,4.65717]
[1779756108932,34.38,76824.93,10.5,0.04896,6e-05,4.65717]
[1779756111491,34.39,76823.82,10.5,0.04892,6e-05,4.65458]
[1779756112035,34.39,76824.09,10.5,0.04896,6e-05,4.65703]
[1779756117877,34.41,76829.79,10.5,0.04938,6e-05,4.68963]
[1779756122913,34.42,76824.99,10.5,0.04912,6e-05,4.66985]
[1779756127951,34.43,76830.73,10.5,0.04955,6e-05,4.70238]
[1779756128456,34.43,76830.73,10.5,0.04955,6e-05,4.70238]
[1779756129491,34.43,76831.74,10.5,0.04962,6e-05,4.70818]
[1779756135000,34.44,76834.02,10.5,0.04983,7e-05,4.72409]
[1779756140038,34.45,76833.74,10.5,0.04987,7e-05,4.72709]
[1779756145074,34.46,76833.27,10.5,0.04989,7e-05,4.72834]
[1779756150109,34.47,76831.12,10.5,0.0498,6e-05,4.72124]
[1779756155144,34.48,76830.55,10.5,0.04976,6e-05,4.71733]
[1779756155157,34.48,76830.55,10.5,0.04976,6e-05,4.71733]
[1779756156150,34.48,76830.29,10.5,0.04975,6e-05,4.7161]
[1779756162193,34.48,76829.84,10.5,0.04972,6e-05,4.71424]
[1779756165480,34.48,76830.62,10.5,0.04977,6e-05,4.71824]
[1779756165580,34.48,76831.25,10.5,0.04982,6e-05,4.72143]
[1779756171257,34.49,76834.23,10.5,0.05006,7e-05,4.74019]
[1779756176363,34.5,76834.67,10.5,0.05012,7e-05,4.74492]
[1779756176461,34.5,76833.03,10.5,0.05003,7e-05,4.73737]
[1779756178306,34.5,76822.44,10.5,0.04934,6e-05,4.68489]
[1779756183341,34.5,76813.89,10.5,0.0488,6e-05,4.64331]
[1779756188376,34.51,76812.07,10.5,0.04872,6e-05,4.63691]
[1779756193411,34.51,76814.31,10.5,0.04887,6e-05,4.64877]
[1779756199032,34.52,76815.37,10.5,0.04895,6e-05,4.65461]
[1779756199133,34.52,76815.91,10.5,0.049,6e-05,4.65888]
[1779756204488,34.55,76819.24,10.5,0.04934,6e-05,4.68495]
[1779756210213,34.57,76819.43,10.5,0.04947,6e-05,4.69489]
[1779756210529,34.57,76819.8,10.5,0.04951,6e-05,4.69735]
[1779756215565,34.57,76828.82,10.5,0.05006,7e-05,4.73852]
[1779756220600,34.57,76833.18,10.5,0.05034,7e-05,4.75987]
[1779756223026,34.57,76833.71,10.5,0.05037,7e-05,4.76246]
[1779756225635,34.57,76816.2,10.5,0.04924,6e-05,4.67585]
[1779756227024,34.57,76816.2,10.5,0.04924,6e-05,4.67585]
[1779756227064,34.57,76816.2,10.5,0.04924,6e-05,4.67585]
[1779756227116,34.57,76816.2,10.5,0.04924,6e-05,4.67585]
[1779756227226,34.58,76798.79,10.5,0.04814,6e-05,4.59092]
[1779756227584,34.58,76798.79,10.5,0.04814,6e-05,4.59092]
[1779756230273,34.58,76800.02,10.5,0.04822,6e-05,4.59719]
[1779756230672,34.58,76799.99,10.5,0.04823,6e-05,4.59757]
[1779756232147,34.58,76799.99,10.5,0.04823,6e-05,4.59757]
[1779756232538,34.58,76804.83,10.5,0.04856,6e-05,4.62299]
[1779756232957,34.58,76804.83,10.5,0.04856,6e-05,4.62299]
[1779756233491,34.58,76804.24,10.5,0.04852,6e-05,4.62011]
[1779756238729,34.6,76803.45,10.5,0.04854,6e-05,4.62142]
[1779756239304,34.6,76803.45,10.5,0.04854,6e-05,4.62142]
[1779756241784,34.62,76801.73,10.5,0.04855,6e-05,4.62245]
[1779756241807,34.64,76799.71,10.5,0.04853,6e-05,4.62108]
[1779756244838,34.65,76790.4,10.5,0.04796,6e-05,4.57641]
[1779756250813,34.65,76783.13,10.5,0.04753,6e-05,4.54312]
[1779756256103,34.65,76779.37,10.5,0.04731,6e-05,4.52634]
[1779756261892,34.66,76780.43,10.5,0.04742,6e-05,4.53442]
[1779756266927,34.67,76787.55,10.5,0.04788,6e-05,4.57036]
[1779756271962,34.67,76786.95,10.5,0.04782,6e-05,4.56431]
[1779756273977,34.67,76775.67,10.5,0.04712,6e-05,4.51052]
[1779756279012,34.68,76776.11,10.5,0.04718,6e-05,4.51464]
[1779756284049,34.68,76778.42,10.5,0.04734,6e-05,4.52763]
[1779756289084,34.69,76784.15,10.5,0.04772,6e-05,4.55705]
[1779756294119,34.69,76787.87,10.5,0.04798,6e-05,4.57658]
[1779756299163,34.7,76797.34,10.5,0.04859,6e-05,4.62404]
[1779756301314,34.7,76809.72,10.5,0.04939,6e-05,4.68513]
[1779756302195,34.7,76812.25,10.5,0.04955,6e-05,4.69774]
[1779756307230,34.71,76814.63,10.5,0.04977,6e-05,4.71411]
[1779756312265,34.72,76814.1,10.5,0.04978,6e-05,4.71519]
[1779756314280,34.72,76803.96,10.5,0.04915,6e-05,4.66683]
[1779756316407,34.73,76802.47,10.5,0.04908,6e-05,4.66116]
[1779756317301,34.73,76801.39,10.5,0.04901,6e-05,4.65601]
[1779756320325,34.73,76792.15,10.5,0.04843,6e-05,4.61138]
[1779756325364,34.73,76789.15,10.5,0.04825,6e-05,4.59788]
[1779756330778,34.74,76789.79,10.5,0.04831,6e-05,4.6019]
[1779756331126,34.74,76789.79,10.5,0.04831,6e-05,4.6019]
[1779756331324,34.74,76789.79,10.5,0.04831,6e-05,4.6019]
[1779756331339,34.74,76791.58,10.5,0.04838,6e-05,4.60636]
[1779756331409,34.74,76808.32,10.5,0.04945,6e-05,4.68822]
[1779756336444,34.75,76814.55,10.5,0.04989,6e-05,4.72257]
[1779756338458,34.75,76828.81,10.5,0.05084,7e-05,4.79474]
[1779756341479,34.75,76846.76,10.5,0.05205,7e-05,4.88648]
[1779756343197,34.75,76846.76,10.5,0.05205,7e-05,4.88648]
[1779756348528,34.76,76843.53,10.5,0.05188,7e-05,4.87351]
[1779756353563,34.77,76852.67,10.5,0.05252,7e-05,4.92201]
[1779756358598,34.78,76847.1,10.5,0.05218,7e-05,4.89597]
[1779756363637,34.78,76846.46,10.5,0.05217,7e-05,4.89492]
[1779756364644,34.78,76856.38,10.5,0.05284,7e-05,4.94555]
[1779756369680,34.79,76852.3,10.5,0.05259,7e-05,4.92674]
[1779756373220,34.79,76864.19,10.5,0.05341,7e-05,4.98826]
[1779756378450,34.79,76862.91,10.5,0.05334,7e-05,4.98323]
[1779756383561,34.8,76860.21,10.5,0.05318,7e-05,4.97097]
[1779756389823,34.8,76860.58,10.5,0.05323,7e-05,4.97509]
[1779756394857,34.81,76856.95,10.5,0.05296,7e-05,4.95347]
[1779756397429,34.81,76859.47,10.5,0.05314,7e-05,4.967]
[1779756397887,34.81,76840.84,10.5,0.0519,7e-05,4.87311]
[1779756402922,34.81,76841.79,10.5,0.05195,7e-05,4.87696]
[1779756404936,34.81,76851.53,10.5,0.05259,7e-05,4.92567]
[1779756409971,34.8,76858.85,10.5,0.05306,7e-05,4.96121]
[1779756415010,34.8,76863.2,10.5,0.05334,7e-05,4.98155]
[1779756420041,34.79,76861.63,10.5,0.0532,7e-05,4.9717]
[1779756424069,34.79,76852.18,10.5,0.05255,7e-05,4.9223]
[1779756429104,34.79,76842.88,10.5,0.0519,7e-05,4.87393]
[1779756433188,34.78,76839.7,10.5,0.05168,7e-05,4.8573]
[1779756439174,34.78,76830.96,10.5,0.05109,7e-05,4.81236]
[1779756444209,34.78,76827.18,10.5,0.05083,7e-05,4.79286]
[1779756449244,34.78,76825.93,10.5,0.05075,7e-05,4.78626]
[1779756451024,34.78,76825.87,10.5,0.05074,7e-05,4.7859]
[1779756451262,34.78,76817.0,10.5,0.05012,6e-05,4.7371]
[1779756452068,34.78,76817.0,10.5,0.05012,6e-05,4.7371]
[1779756452134,34.78,76817.0,10.5,0.05012,6e-05,4.7371]
[1779756452273,34.78,76787.36,10.5,0.04823,6e-05,4.59189]
[1779756452621,34.78,76787.36,10.5,0.04823,6e-05,4.59189]
[1779756458313,34.78,76787.49,10.5,0.04825,6e-05,4.59384]
[1779756460040,34.78,76787.81,10.5,0.04827,6e-05,4.59564]
[1779756461114,34.78,76787.68,10.5,0.04827,6e-05,4.59526]
[1779756466368,34.79,76794.08,10.5,0.0487,6e-05,4.62803]
[1779756466487,34.79,76794.08,10.5,0.0487,6e-05,4.62803]
[1779756467375,34.79,76794.36,10.5,0.04871,6e-05,4.62939]
[1779756472410,34.8,76793.65,10.5,0.04872,6e-05,4.62987]
[1779756477445,34.81,76794.48,10.5,0.04883,6e-05,4.63859]
[1779756477511,34.81,76794.48,10.5,0.04883,6e-05,4.63859]
[1779756478452,34.81,76794.82,10.5,0.04886,6e-05,4.64043]
[1779756483229,34.81,76786.42,10.5,0.04834,6e-05,4.6003]
[1779756483469,34.81,76786.42,10.5,0.04834,6e-05,4.6003]
[1779756483488,34.81,76768.76,10.5,0.04724,6e-05,4.51539]
[1779756483678,34.81,76768.76,10.5,0.04724,6e-05,4.51539]
[1779756487555,34.82,76767.03,10.5,0.04715,6e-05,4.50825]
[1779756493563,34.82,76766.7,10.5,0.04716,6e-05,4.5094]
[1779756495577,34.83,76754.05,10.5,0.0464,6e-05,4.44992]
[1779756500612,34.83,76755.04,10.5,0.04649,6e-05,4.45699]
[1779756501538,34.83,76755.04,10.5,0.04649,6e-05,4.45699]
[1779756501618,34.83,76756.12,10.5,0.04656,6e-05,4.46258]
[1779756506656,34.85,76750.26,10.5,0.04627,6e-05,4.44004]
[1779756509676,34.86,76759.86,10.5,0.0469,6e-05,4.48891]
[1779756514712,34.87,76762.57,10.5,0.04709,6e-05,4.50221]
[1779756519747,34.88,76763.25,10.5,0.04719,6e-05,4.51037]
[1779756523038,34.89,76765.21,10.5,0.04734,6e-05,4.5217]
[1779756523569,34.89,76765.48,10.5,0.04737,6e-05,4.52396]
[1779756523775,34.9,76765.46,10.5,0.04738,6e-05,4.52482]
[1779756528810,34.9,76763.93,10.5,0.04731,6e-05,4.51927]
[1779756529817,34.9,76773.25,10.5,0.04789,6e-05,4.56437]
[1779756530684,34.9,76773.25,10.5,0.04789,6e-05,4.56437]
[1779756531036,34.9,76773.25,10.5,0.04789,6e-05,4.56437]
[1779756531478,34.9,76773.25,10.5,0.04789,6e-05,4.56437]
[1779756531059,34.9,76777.91,10.5,0.04819,6e-05,4.58713]
[1779756535132,34.91,76780.45,10.5,0.04838,6e-05,4.60212]
[1779756535495,34.91,76780.45,10.5,0.04838,6e-05,4.60212]
[1779756541901,34.93,76804.98,10.5,0.05003,6e-05,4.7286]
[1779756545578,34.93,76805.2,10.5,0.05007,6e-05,4.73175]
[1779756550966,34.94,76813.72,10.5,0.05068,7e-05,4.77794]
[1779756556001,34.95,76809.97,10.5,0.05048,6e-05,4.76269]
[1779756561367,34.96,76809.62,10.5,0.05049,6e-05,4.76364]
[1779756561468,34.96,76809.82,10.5,0.05052,6e-05,4.7653]
[1779756564964,34.96,76809.4,10.5,0.05049,6e-05,4.7632]
[1779756565602,34.96,76806.17,10.5,0.05028,6e-05,4.74726]
[1779756571106,34.95,76808.41,10.5,0.05034,6e-05,4.75073]
[1779756576141,34.95,76809.29,10.5,0.05036,6e-05,4.75261]
[1779756576621,34.95,76809.29,10.5,0.05036,6e-05,4.75261]
[1779756581651,34.94,76810.12,10.5,0.05039,6e-05,4.75427]
[1779756582183,34.94,76819.96,10.5,0.05102,7e-05,4.80251]
[1779756585254,34.94,76821.15,10.5,0.0511,7e-05,4.80829]
[1779756585328,34.94,76821.28,10.5,0.0511,7e-05,4.80887]
[1779756587309,34.94,76815.55,10.5,0.05072,7e-05,4.77986]
[1779756587337,34.94,76814.97,10.5,0.05068,7e-05,4.77646]
[1779756589369,34.94,76815.56,10.5,0.05072,7e-05,4.77936]
[1779756589433,34.94,76815.55,10.5,0.05071,7e-05,4.77929]
[1779756595544,34.93,76814.81,10.5,0.05063,7e-05,4.77299]
[1779756595593,34.93,76814.77,10.5,0.05061,7e-05,4.77175]
[1779756601310,34.93,76818.35,10.5,0.05085,7e-05,4.78935]
[1779756601319,34.93,76813.66,10.5,0.05054,7e-05,4.76607]
[1779756606353,34.92,76807.46,10.5,0.05011,6e-05,4.73315]
[1779756609960,34.92,76807.01,10.5,0.05006,6e-05,4.7296]
[1779756610381,34.91,76807.22,10.5,0.05007,6e-05,4.73019]
[1779756615418,34.92,76809.87,10.5,0.05024,6e-05,4.74353]
[1779756615668,34.92,76809.87,10.5,0.05024,6e-05,4.74353]
[1779756621460,34.92,76807.83,10.5,0.05012,6e-05,4.7338]
[1779756625964,34.92,76807.05,10.5,0.05007,6e-05,4.73021]
[1779756626496,34.92,76803.14,10.5,0.04982,6e-05,4.71104]
[1779756631531,34.91,76802.58,10.5,0.04971,6e-05,4.70151]
[1779756633545,34.91,76790.6,10.5,0.04893,6e-05,4.64218]
[1779756633681,34.91,76790.6,10.5,0.04893,6e-05,4.64218]
[1779756636575,34.91,76776.89,10.5,0.04806,6e-05,4.57478]
[1779756640604,34.9,76766.92,10.5,0.04743,6e-05,4.52603]
[1779756642895,34.9,76758.31,10.5,0.04689,6e-05,4.48452]
[1779756642955,34.9,76758.31,10.5,0.04689,6e-05,4.48452]
[1779756643625,34.9,76758.01,10.5,0.04688,6e-05,4.48352]
[1779756648660,34.91,76763.75,10.5,0.04726,6e-05,4.51295]
[1779756651681,34.91,76750.76,10.5,0.04648,6e-05,4.45221]
[1779756656716,34.92,76751.24,10.5,0.04654,6e-05,4.45676]
[1779756662296,34.92,76742.61,10.5,0.04603,6e-05,4.41734]
[1779756662636,34.93,76744.99,10.5,0.04619,6e-05,4.42958]
[1779756662961,34.93,76744.99,10.5,0.04619,6e-05,4.42958]
[1779756663487,34.93,76727.93,10.5,0.04516,6e-05,4.3495]
[1779756667824,34.93,76713.81,10.5,0.04433,6e-05,4.28439]
[1779756671845,34.93,76716.01,10.5,0.04447,6e-05,4.29519]
[1779756671852,34.93,76719.34,10.5,0.04467,6e-05,4.31081]
[1779756672929,34.93,76719.34,10.5,0.04467,6e-05,4.31081]
[1779756673686,34.93,76719.34,10.5,0.04467,6e-05,4.31081]
[1779756672963,34.93,76729.62,10.5,0.04529,6e-05,4.35936]
[1779756673824,34.93,76729.62,10.5,0.04529,6e-05,4.35936]
[1779756674746,34.93,76730.84,10.5,0.04537,6e-05,4.36568]
[1779756679213,34.94,76726.75,10.5,0.04516,6e-05,4.34904]
[1779756683936,34.95,76717.26,10.5,0.04464,6e-05,4.30862]
[1779756688971,34.96,76711.29,10.5,0.04434,6e-05,4.28458]
[1779756694006,34.97,76711.6,10.5,0.04436,6e-05,4.28511]
[1779756697031,34.98,76702.17,10.5,0.04384,6e-05,4.24396]
[1779756698989,34.98,76703.09,10.5,0.0439,6e-05,4.24897]
[1779756699307,34.98,76703.09,10.5,0.0439,6e-05,4.24897]
[1779756699514,34.98,76703.09,10.5,0.0439,6e-05,4.24897]
[1779756699615,34.98,76703.68,10.5,0.04396,6e-05,4.25324]
[1779756700618,34.98,76703.68,10.5,0.04396,6e-05,4.25324]
[1779756700719,34.98,76704.58,10.5,0.04401,6e-05,4.25762]
[1779756704080,34.99,76715.2,10.5,0.04466,6e-05,4.30887]
[1779756706928,34.99,76713.97,10.5,0.04461,6e-05,4.30451]
[1779756707514,34.99,76713.97,10.5,0.04461,6e-05,4.30451]
[1779756713143,35.01,76710.94,10.5,0.04449,6e-05,4.29511]
[1779756715647,35.01,76714.51,10.5,0.04471,6e-05,4.31231]
[1779756715662,35.01,76714.51,10.5,0.04471,6e-05,4.31231]
[1779756715735,35.01,76714.08,10.5,0.0447,6e-05,4.31166]
[1779756716105,35.01,76714.08,10.5,0.0447,6e-05,4.31166]
[1779756716748,35.01,76691.46,10.5,0.04339,6e-05,4.20807]
[1779756718143,35.01,76685.57,10.5,0.04305,6e-05,4.18129]
[1779756718200,35.01,76673.68,10.5,0.04238,6e-05,4.12792]
[1779756719177,35.01,76673.68,10.5,0.04238,6e-05,4.12792]
[1779756719281,35.01,76673.68,10.5,0.04238,6e-05,4.12792]
[1779756719523,35.01,76673.68,10.5,0.04238,6e-05,4.12792]
[1779756719561,35.02,76658.28,10.5,0.04152,6e-05,4.05945]
[1779756721152,35.03,76655.41,10.5,0.04143,6e-05,4.05219]
[1779756725237,35.08,76635.18,10.5,0.04055,5e-05,3.98106]
[1779756727308,35.1,76632.86,10.5,0.04051,5e-05,3.97765]
[1779756727711,35.1,76632.86,10.5,0.04051,5e-05,3.97765]
[1779756728706,35.16,76647.44,10.5,0.04155,6e-05,4.06067]
[1779756733031,35.2,76642.08,10.5,0.04147,6e-05,4.05422]
[1779756736136,35.25,76630.31,10.5,0.04103,5e-05,4.01853]
[1779756737600,35.25,76622.89,10.5,0.04063,5e-05,3.98662]
[1779756738466,35.26,76628.14,10.5,0.04093,5e-05,4.01084]
[1779756740561,35.26,76627.49,10.5,0.04091,5e-05,4.00925]
[1779756741709,35.26,76627.01,10.5,0.04089,5e-05,4.00715]
[1779756743683,35.26,76625.52,10.5,0.04082,5e-05,4.00186]
[1779756744523,35.27,76626.05,10.5,0.04086,5e-05,4.00539]
[1779756744604,35.27,76626.05,10.5,0.04086,5e-05,4.00539]
[1779756744628,35.27,76607.46,10.5,0.03986,5e-05,3.92452]
[1779756746290,35.29,76601.24,10.5,0.03962,5e-05,3.90494]
[1779756746913,35.31,76597.77,10.5,0.03953,5e-05,3.89752]
[1779756747494,35.31,76597.77,10.5,0.03953,5e-05,3.89752]
[1779756749086,35.35,76595.5,10.5,0.0396,5e-05,3.90285]
[1779756749594,35.35,76595.5,10.5,0.0396,5e-05,3.90285]
[1779756752129,35.42,76584.76,10.5,0.03927,5e-05,3.87507]
[1779756755075,35.49,76588.17,10.5,0.03974,5e-05,3.91258]
[1779756755462,35.51,76607.06,10.5,0.04084,5e-05,4.00136]
[1779756756311,35.51,76607.06,10.5,0.04084,5e-05,4.00136]
[1779756756471,35.52,76612.48,10.5,0.04121,5e-05,4.03072]
[1779756756917,35.52,76612.48,10.5,0.04121,5e-05,4.03072]
[1779756757943,35.53,76613.13,10.5,0.04125,5e-05,4.03461]
[1779756758486,35.53,76602.2,10.5,0.04067,5e-05,3.98805]
[1779756759493,35.53,76588.68,10.5,0.03996,5e-05,3.93029]
[1779756764529,35.61,76565.77,10.5,0.03909,5e-05,3.85925]
[1779756768556,35.68,76575.92,10.5,0.03991,5e-05,3.92597]
[1779756770749,35.74,76562.5,10.5,0.03945,5e-05,3.88852]
[1779756771579,35.74,76552.91,10.5,0.03896,5e-05,3.84799]
[1779756775589,35.8,76552.52,10.5,0.03922,5e-05,3.86887]
[1779756775613,35.8,76552.52,10.5,0.03922,5e-05,3.86887]
[1779756775713,35.8,76552.52,10.5,0.03922,5e-05,3.86887]
[1779756775744,35.85,76551.37,10.5,0.03934,5e-05,3.87842]
[1779756778726,35.88,76551.54,10.5,0.0395,5e-05,3.8913]
[1779756780228,35.95,76550.06,10.5,0.03971,5e-05,3.90858]
[1779756783668,36.08,76539.78,10.5,0.03973,5e-05,3.90977]
[1779756788703,36.13,76541.1,10.5,0.04,5e-05,3.93112]
[1779756790717,36.23,76530.63,10.5,0.03986,5e-05,3.9195]
[1779756791222,36.23,76530.63,10.5,0.03986,5e-05,3.9195]
[1779756791724,36.23,76519.2,10.5,0.03927,5e-05,3.8716]
[1779756794181,36.33,76514.6,10.5,0.03945,5e-05,3.88613]
[1779756799785,36.52,76516.25,10.5,0.04037,5e-05,3.95918]
[1779756804820,36.67,76519.7,10.5,0.04116,5e-05,4.02244]
[1779756807852,36.75,76531.43,10.5,0.04212,5e-05,4.09859]
[1779756808165,36.75,76531.43,10.5,0.04212,5e-05,4.09859]
[1779756808859,36.77,76549.18,10.5,0.04318,5e-05,4.18259]
[1779756813934,36.78,76551.0,10.5,0.04327,5e-05,4.18853]
[1779756814905,36.78,76538.96,10.5,0.04263,5e-05,4.1378]
[1779756815920,36.78,76529.31,10.5,0.04212,5e-05,4.09714]
[1779756817932,36.81,76515.7,10.5,0.0415,5e-05,4.04815]
[1779756822968,36.89,76514.48,10.5,0.04177,5e-05,4.06876]
[1779756824591,36.89,76514.48,10.5,0.04177,5e-05,4.06876]
[1779756824691,36.91,76512.75,10.5,0.04177,5e-05,4.06928]
[1779756825667,36.91,76512.75,10.5,0.04177,5e-05,4.06928]
[1779756826104,36.91,76512.47,10.5,0.04177,5e-05,4.06888]
[1779756827649,36.91,76509.54,10.5,0.04162,5e-05,4.05676]
[1779756827750,36.91,76511.35,10.5,0.04172,5e-05,4.06473]
[1779756828464,36.91,76511.35,10.5,0.04172,5e-05,4.06473]
[1779756828470,36.91,76511.35,10.5,0.04172,5e-05,4.06473]
[1779756829628,36.92,76514.66,10.5,0.04193,5e-05,4.08164]
[1779756832747,36.99,76514.57,10.5,0.04221,5e-05,4.1036]
[1779756838073,37.0,76517.24,10.5,0.04241,5e-05,4.1199]
[1779756843216,37.01,76518.15,10.5,0.0425,5e-05,4.12649]
[1779756843971,37.01,76518.15,10.5,0.0425,5e-05,4.12649]
[1779756844595,37.01,76518.81,10.5,0.04254,5e-05,4.12998]
[1779756844685,37.02,76528.12,10.5,0.04305,5e-05,4.17051]
[1779756845125,37.02,76540.88,10.5,0.04375,5e-05,4.22616]
[1779756846249,37.02,76552.34,10.5,0.04439,6e-05,4.27652]
[1779756849153,37.04,76565.56,10.5,0.0452,6e-05,4.33961]
[1779756851167,37.04,76575.19,10.5,0.04575,6e-05,4.38251]
[1779756852102,37.04,76575.19,10.5,0.04575,6e-05,4.38251]
[1779756852579,37.04,76575.19,10.5,0.04575,6e-05,4.38251]
[1779756852707,37.04,76588.3,10.5,0.0465,6e-05,4.44121]
[1779756853222,37.04,76588.3,10.5,0.0465,6e-05,4.44121]
[1779756853658,37.04,76599.55,10.5,0.04716,6e-05,4.49197]
[1779756857104,37.04,76591.14,10.5,0.04667,6e-05,4.45456]
[1779756858333,37.04,76598.57,10.5,0.04711,6e-05,4.48808]
[1779756859952,37.04,76606.03,10.5,0.04754,6e-05,4.52189]
[1779756860236,37.04,76619.15,10.5,0.04832,6e-05,4.58162]
[1779756861247,37.04,76619.15,10.5,0.04832,6e-05,4.58162]
[1779756864231,37.04,76632.15,10.5,0.0491,6e-05,4.64108]
[1779756868302,37.04,76646.03,10.5,0.04992,6e-05,4.70433]
[1779756873340,37.03,76644.94,10.5,0.04979,6e-05,4.69307]
[1779756875354,37.03,76654.39,10.5,0.05037,6e-05,4.73674]
[1779756880390,37.03,76654.47,10.5,0.05035,6e-05,4.73531]
[1779756881151,37.03,76654.47,10.5,0.05035,6e-05,4.73531]
[1779756883727,37.03,76656.4,10.5,0.05046,6e-05,4.7437]
[1779756883785,37.02,76657.01,10.5,0.05049,6e-05,4.74623]
[1779756889453,37.01,76656.31,10.5,0.05038,6e-05,4.73808]
[1779756893677,37.0,76662.66,10.5,0.05074,6e-05,4.76533]
[1779756899826,36.99,76659.88,10.5,0.0505,6e-05,4.74746]
[1779756903931,36.98,76678.32,10.5,0.0516,6e-05,4.83014]
[1779756904685,36.98,76689.05,10.5,0.05226,6e-05,4.88005]
[1779756906039,36.98,76689.05,10.5,0.05226,6e-05,4.88005]
[1779756906057,36.97,76688.03,10.5,0.05218,6e-05,4.87419]
[1779756906531,36.97,76688.03,10.5,0.05218,6e-05,4.87419]
[1779756906578,36.97,76702.9,10.5,0.05312,6e-05,4.94463]
[1779756907585,36.97,76716.36,10.5,0.05397,6e-05,5.00827]
[1779756909162,36.97,76712.86,10.5,0.05373,6e-05,4.99016]
[1779756909649,36.97,76712.86,10.5,0.05373,6e-05,4.99016]
[1779756911749,36.96,76716.14,10.5,0.05391,6e-05,5.0036]
[1779756911807,36.96,76721.43,10.5,0.05424,7e-05,5.02797]
[1779756912342,36.96,76721.43,10.5,0.05424,7e-05,5.02797]
[1779756912620,36.95,76720.54,10.5,0.05417,7e-05,5.02307]
[1779756913762,36.95,76720.54,10.5,0.05417,7e-05,5.02307]
[1779756913819,36.95,76721.37,10.5,0.05421,7e-05,5.02585]
[1779756915437,36.95,76721.86,10.5,0.05423,7e-05,5.02763]
[1779756915641,36.93,76723.85,10.5,0.05428,7e-05,5.03143]
[1779756918662,36.83,76714.13,10.5,0.05317,6e-05,4.94871]
[1779756923698,36.68,76715.41,10.5,0.05254,6e-05,4.90227]
[1779756928733,36.64,76711.87,10.5,0.05212,6e-05,4.87148]
[1779756931754,36.64,76731.93,10.5,0.05333,6e-05,4.9604]
[1779756936113,36.62,76745.01,10.5,0.05412,7e-05,5.01961]
[1779756941797,36.55,76747.52,10.5,0.05391,7e-05,5.00466]
[1779756946387,36.42,76756.15,10.5,0.05386,7e-05,5.00112]
[1779756946597,36.42,76756.15,10.5,0.05386,7e-05,5.00112]
[1779756946859,36.42,76774.94,10.5,0.05509,7e-05,5.09251]
[1779756947576,36.42,76774.94,10.5,0.05509,7e-05,5.09251]
[1779756947867,36.42,76777.34,10.5,0.05524,7e-05,5.10361]
[1779756950888,36.34,76767.27,10.5,0.05422,7e-05,5.02812]
[1779756955926,36.19,76765.4,10.5,0.05334,7e-05,4.96378]
[1779756960962,36.06,76761.34,10.5,0.05242,6e-05,4.89505]
[1779756961478,36.06,76761.34,10.5,0.05242,6e-05,4.89505]
[1779756961969,36.03,76748.35,10.5,0.05146,6e-05,4.82284]
[1779756964991,36.03,76738.45,10.5,0.05079,6e-05,4.77279]
[1779756966099,36.02,76728.49,10.5,0.05016,6e-05,4.72434]
[1779756972184,36.01,76719.87,10.5,0.04957,6e-05,4.67966]
[1779756978088,36.0,76717.64,10.5,0.04939,6e-05,4.66565]
[1779756981904,36.0,76717.55,10.5,0.04936,6e-05,4.66358]
[1779756984133,36.0,76729.44,10.5,0.05008,6e-05,4.71904]
[1779756989166,35.98,76741.09,10.5,0.05077,6e-05,4.7709]
[1779756992156,35.98,76742.08,10.5,0.05076,6e-05,4.7695]
[1779756997223,35.97,76741.38,10.5,0.05066,6e-05,4.7619]
[1779757002259,35.96,76742.0,10.5,0.05066,6e-05,4.76131]
[1779757007294,35.95,76742.3,10.5,0.05063,6e-05,4.7592]
[1779757013044,35.94,76745.32,10.5,0.05078,6e-05,4.7709]
[1779757015354,35.93,76757.97,10.5,0.05155,6e-05,4.8292]
[1779757017367,35.93,76748.01,10.5,0.05089,6e-05,4.77937]
[1779757022402,35.9,76742.2,10.5,0.05039,6e-05,4.74126]
[1779757027437,35.89,76742.5,10.5,0.05036,6e-05,4.73938]
[1779757032472,35.88,76740.73,10.5,0.05021,6e-05,4.72765]
[1779757037507,35.87,76741.44,10.5,0.05021,6e-05,4.72789]
[1779757042545,35.87,76732.29,10.5,0.0496,6e-05,4.68164]
[1779757047578,35.86,76737.25,10.5,0.04986,6e-05,4.70133]
[1779757052613,35.85,76735.58,10.5,0.04967,6e-05,4.68578]
[1779757058878,35.84,76737.46,10.5,0.04976,6e-05,4.69259]
[1779757064699,35.83,76721.8,10.5,0.04873,6e-05,4.61383]
[1779757065290,35.83,76721.8,10.5,0.04873,6e-05,4.61383]
[1779757070497,35.82,76719.97,10.5,0.04859,6e-05,4.60309]
[1779757071749,35.82,76730.38,10.5,0.04922,6e-05,4.65164]
[1779757076784,35.81,76734.57,10.5,0.04945,6e-05,4.66902]
[1779757081820,35.81,76722.91,10.5,0.04869,6e-05,4.6112]
[1779757082641,35.81,76722.91,10.5,0.04869,6e-05,4.6112]
[1779757082727,35.81,76722.91,10.5,0.04869,6e-05,4.6112]
[1779757084714,35.81,76722.51,10.5,0.04866,6e-05,4.60849]
[1779757086444,35.8,76723.18,10.5,0.04869,6e-05,4.61083]
[1779757086843,35.8,76723.18,10.5,0.04869,6e-05,4.61083]
[1779757092942,35.8,76726.51,10.5,0.04886,6e-05,4.62403]
[1779757098939,35.79,76735.76,10.5,0.04939,6e-05,4.66488]
[1779757103974,35.78,76736.0,10.5,0.04938,6e-05,4.66358]
[1779757109009,35.77,76733.4,10.5,0.04918,6e-05,4.64878]
[1779757114044,35.77,76735.1,10.5,0.04921,6e-05,4.64992]
[1779757119079,35.76,76735.2,10.5,0.04919,6e-05,4.64815]
[1779757124115,35.76,76736.99,10.5,0.04927,6e-05,4.65438]
[1779757129154,35.75,76744.36,10.5,0.0497,6e-05,4.68728]
[1779757132175,35.74,76755.3,10.5,0.05037,6e-05,4.73823]
[1779757133361,35.74,76765.65,10.5,0.05102,6e-05,4.78775]
[1779757134712,35.74,76769.97,10.5,0.05129,6e-05,4.80812]
[1779757140232,35.73,76764.59,10.5,0.05089,6e-05,4.77804]
[1779757145267,35.72,76771.0,10.5,0.05126,6e-05,4.80581]
[1779757150302,35.71,76773.07,10.5,0.05135,6e-05,4.81232]
[1779757155337,35.7,76769.72,10.5,0.05108,6e-05,4.79252]
[1779757160372,35.69,76753.26,10.5,0.04999,6e-05,4.70955]
[1779757161602,35.69,76747.32,10.5,0.04961,6e-05,4.68045]
[1779757162597,35.69,76747.32,10.5,0.04961,6e-05,4.68045]
[1779757162600,35.69,76747.32,10.5,0.04961,6e-05,4.68045]
[1779757166234,35.68,76742.56,10.5,0.04928,6e-05,4.65572]
[1779757167109,35.68,76749.01,10.5,0.04968,6e-05,4.68609]
[1779757172457,35.68,76747.85,10.5,0.04952,6e-05,4.67283]
[1779757177492,35.67,76745.5,10.5,0.04934,6e-05,4.65924]
[1779757182527,35.66,76744.41,10.5,0.04925,6e-05,4.65181]
[1779757185390,35.66,76744.63,10.5,0.04925,6e-05,4.65243]
[1779757186555,35.66,76733.89,10.5,0.04857,6e-05,4.59997]
[1779757191590,35.65,76730.92,10.5,0.04836,6e-05,4.58414]
[1779757196625,35.65,76731.16,10.5,0.04836,6e-05,4.58365]
[1779757200656,35.65,76719.56,10.5,0.04763,6e-05,4.52766]
[1779757202265,35.64,76700.41,10.5,0.04646,6e-05,4.43768]
[1779757202543,35.64,76700.41,10.5,0.04646,6e-05,4.43768]
[1779757202583,35.64,76700.41,10.5,0.04646,6e-05,4.43768]
[1779757202592,35.64,76700.41,10.5,0.04646,6e-05,4.43768]
[1779757202892,35.64,76700.41,10.5,0.04646,6e-05,4.43768]
[1779757203323,35.64,76671.64,10.5,0.04477,6e-05,4.30532]
[1779757204220,35.64,76657.74,10.5,0.04397,6e-05,4.24246]
[1779757204541,35.64,76657.74,10.5,0.04397,6e-05,4.24246]
[1779757205212,35.64,76646.39,10.5,0.04333,6e-05,4.19169]
[1779757205776,35.64,76646.39,10.5,0.04333,6e-05,4.19169]
[1779757211067,35.65,76648.8,10.5,0.04348,6e-05,4.20398]
[1779757212166,35.65,76635.15,10.5,0.04272,6e-05,4.14362]
[1779757214351,35.65,76627.28,10.5,0.04228,6e-05,4.10878]
[1779757216412,35.65,76636.7,10.5,0.04282,6e-05,4.15163]
[1779757216948,35.65,76629.74,10.5,0.04243,6e-05,4.12077]
[1779757217365,35.65,76629.74,10.5,0.04243,6e-05,4.12077]
[1779757218948,35.66,76637.33,10.5,0.04287,6e-05,4.15553]
[1779757219374,35.66,76637.33,10.5,0.04287,6e-05,4.15553]
[1779757219715,35.66,76645.65,10.5,0.04334,6e-05,4.19296]
[1779757220433,35.66,76645.65,10.5,0.04334,6e-05,4.19296]
[1779757221528,35.66,76652.56,10.5,0.04374,6e-05,4.2244]
[1779757224624,35.66,76646.81,10.5,0.04342,6e-05,4.19927]
[1779757226845,35.66,76625.74,10.5,0.04225,6e-05,4.10618]
[1779757228417,35.66,76625.74,10.5,0.04225,6e-05,4.10618]
[1779757230925,35.67,76628.79,10.5,0.04243,6e-05,4.12078]
[1779757230993,35.67,76631.69,10.5,0.0426,6e-05,4.13435]
[1779757234905,35.67,76643.11,10.5,0.04322,6e-05,4.18188]
[1779757239940,35.67,76642.41,10.5,0.04319,6e-05,4.17985]
[1779757240495,35.67,76642.41,10.5,0.04319,6e-05,4.17985]
[1779757242536,35.68,76628.66,10.5,0.04243,6e-05,4.11927]
[1779757245982,35.68,76639.71,10.5,0.04306,6e-05,4.16942]
[1779757247802,35.68,76648.96,10.5,0.04359,6e-05,4.21099]
[1779757252810,35.68,76649.91,10.5,0.04365,6e-05,4.21605]
[1779757255383,35.68,76651.51,10.5,0.04374,6e-05,4.22355]
[1779757261089,35.69,76649.5,10.5,0.04364,6e-05,4.21559]
[1779757266230,35.69,76656.03,10.5,0.04402,6e-05,4.24559]
[1779757266303,35.69,76656.03,10.5,0.04402,6e-05,4.24559]
[1779757272169,35.69,76669.44,10.5,0.0448,6e-05,4.30682]
[1779757274563,35.69,76663.27,10.5,0.04445,6e-05,4.27884]
[1779757275196,35.69,76652.34,10.5,0.04382,6e-05,4.22958]
[1779757280231,35.69,76655.59,10.5,0.04402,6e-05,4.24508]
[1779757282245,35.69,76668.23,10.5,0.04475,6e-05,4.30249]
[1779757287280,35.69,76659.9,10.5,0.04427,6e-05,4.26497]
[1779757292315,35.69,76658.67,10.5,0.04416,6e-05,4.25535]
[1779757298356,35.7,76664.87,10.5,0.04453,6e-05,4.28381]
[1779757303392,35.7,76667.0,10.5,0.04465,6e-05,4.29379]
[1779757308428,35.7,76663.73,10.5,0.04447,6e-05,4.2793]
[1779757310441,35.7,76649.22,10.5,0.04364,6e-05,4.21408]
[1779757315477,35.7,76653.85,10.5,0.04392,6e-05,4.23581]
[1779757316484,35.7,76669.4,10.5,0.04481,6e-05,4.3063]
[1779757321519,35.7,76671.35,10.5,0.04493,6e-05,4.31523]
[1779757326554,35.7,76668.45,10.5,0.04476,6e-05,4.30215]
[1779757331589,35.7,76660.23,10.5,0.04429,6e-05,4.26514]
[1779757336624,35.7,76651.06,10.5,0.04377,6e-05,4.2244]
[1779757338638,35.7,76639.38,10.5,0.04311,6e-05,4.17245]
[1779757343673,35.71,76630.31,10.5,0.04262,6e-05,4.13345]
[1779757346480,35.71,76641.08,10.5,0.04323,6e-05,4.18203]
[1779757351729,35.71,76646.34,10.5,0.0435,6e-05,4.2019]
[1779757356738,35.71,76646.45,10.5,0.04351,6e-05,4.20302]
[1779757360364,35.72,76635.5,10.5,0.0429,6e-05,4.15471]
[1779757367587,35.72,76632.66,10.5,0.04276,6e-05,4.14369]
[1779757372876,35.73,76635.29,10.5,0.04293,6e-05,4.1571]
[1779757377911,35.73,76625.91,10.5,0.04242,6e-05,4.11669]
[1779757381949,35.73,76613.69,10.5,0.04176,5e-05,4.06407]
[1779757383094,35.73,76602.94,10.5,0.04119,5e-05,4.0179]
[1779757388999,35.74,76598.82,10.5,0.041,5e-05,4.0028]
[1779757390007,35.74,76584.99,10.5,0.04026,5e-05,3.94368]
[1779757395041,35.75,76579.41,10.5,0.04,5e-05,3.9228]
[1779757399339,35.76,76567.57,10.5,0.03941,5e-05,3.87498]
[1779757405112,35.77,76559.1,10.5,0.03902,5e-05,3.84338]
[1779757410147,35.78,76560.84,10.5,0.03916,5e-05,3.85431]
[1779757415182,35.79,76560.81,10.5,0.03916,5e-05,3.85349]
[1779757419250,35.8,76571.12,10.5,0.03973,5e-05,3.89925]
[1779757424251,35.81,76571.25,10.5,0.03978,5e-05,3.90372]
[1779757429477,35.82,76573.91,10.5,0.03995,5e-05,3.91749]
[1779757435329,35.83,76578.18,10.5,0.04023,5e-05,3.93993]
[1779757438350,35.84,76593.45,10.5,0.04107,5e-05,4.00726]
[1779757443385,35.84,76599.29,10.5,0.04142,5e-05,4.0348]
[1779757447413,35.85,76610.52,10.5,0.04205,5e-05,4.08537]
[1779757447707,35.85,76610.52,10.5,0.04205,5e-05,4.08537]
[1779757453455,35.85,76616.56,10.5,0.04241,6e-05,4.11388]
[1779757454957,35.85,76616.6,10.5,0.04242,6e-05,4.11436]
[1779757455068,35.85,76616.6,10.5,0.04242,6e-05,4.11436]
[1779757455469,35.85,76616.51,10.5,0.04241,6e-05,4.11426]
[1779757455985,35.85,76616.51,10.5,0.04241,6e-05,4.11426]
[1779757456476,35.85,76616.74,10.5,0.04242,6e-05,4.11477]
[1779757461511,35.86,76618.09,10.5,0.04251,6e-05,4.12215]
[1779757463673,35.86,76608.36,10.5,0.04198,5e-05,4.08008]
[1779757468835,35.86,76601.0,10.5,0.04161,5e-05,4.04995]
[1779757474602,35.87,76600.71,10.5,0.04158,5e-05,4.04672]
[1779757479637,35.88,76594.8,10.5,0.04129,5e-05,4.02319]
[1779757484673,35.88,76590.03,10.5,0.04106,5e-05,4.00488]
[1779757489708,35.89,76589.1,10.5,0.04104,5e-05,4.00318]
[1779757494743,35.9,76584.27,10.5,0.04081,5e-05,3.98478]
[1779757499778,35.91,76584.69,10.5,0.04086,5e-05,3.98908]
[1779757504813,35.91,76577.26,10.5,0.0405,5e-05,3.9598]
[1779757509848,35.92,76578.05,10.5,0.04057,5e-05,3.96588]
[1779757514883,35.93,76578.87,10.5,0.04065,5e-05,3.97204]
[1779757516896,35.93,76592.47,10.5,0.04139,5e-05,4.03169]
[1779757522571,35.94,76591.76,10.5,0.04138,5e-05,4.03033]
[1779757527974,35.94,76598.91,10.5,0.04178,5e-05,4.06271]
[1779757533009,35.94,76598.08,10.5,0.0417,5e-05,4.05491]
[1779757538045,35.94,76615.86,10.5,0.04268,6e-05,4.13306]
[1779757543081,35.94,76619.41,10.5,0.04288,6e-05,4.14861]
[1779757548116,35.94,76628.08,10.5,0.04336,6e-05,4.18636]
[1779757553151,35.94,76629.92,10.5,0.04345,6e-05,4.19385]
[1779757558187,35.94,76634.46,10.5,0.0437,6e-05,4.21322]
[1779757563222,35.93,76633.92,10.5,0.04365,6e-05,4.20992]
[1779757568257,35.93,76624.21,10.5,0.0431,6e-05,4.16602]
[1779757573291,35.93,76624.69,10.5,0.04312,6e-05,4.16754]
[1779757577472,35.93,76639.77,10.5,0.04396,6e-05,4.23405]
[1779757583605,35.93,76646.63,10.5,0.04434,6e-05,4.26372]
[1779757589410,35.92,76637.03,10.5,0.04376,6e-05,4.21841]
[1779757594445,35.92,76637.26,10.5,0.04372,6e-05,4.21388]
[1779757599481,35.91,76638.07,10.5,0.04375,6e-05,4.21643]
[1779757604516,35.91,76644.49,10.5,0.0441,6e-05,4.24392]
[1779757609554,35.9,76647.48,10.5,0.04425,6e-05,4.25597]
[1779757612574,35.9,76659.44,10.5,0.04493,6e-05,4.30902]
[1779757617610,35.9,76667.09,10.5,0.04535,6e-05,4.34183]
[1779757619164,35.9,76673.48,10.5,0.04572,6e-05,4.37057]
[1779757624659,35.89,76679.6,10.5,0.04604,6e-05,4.39568]
[1779757630701,35.88,76682.9,10.5,0.0462,6e-05,4.40794]
[1779757635446,35.87,76682.24,10.5,0.04613,6e-05,4.40293]
[1779757636712,35.87,76682.46,10.5,0.04614,6e-05,4.40346]
[1779757638757,35.87,76671.01,10.5,0.04545,6e-05,4.34978]
[1779757640449,35.87,76671.82,10.5,0.04549,6e-05,4.35312]
[1779757640891,35.87,76671.82,10.5,0.04549,6e-05,4.35312]
[1779757647171,35.86,76666.27,10.5,0.04514,6e-05,4.32553]
[1779757651848,35.86,76651.88,10.5,0.04424,6e-05,4.25444]
[1779757656884,35.85,76652.21,10.5,0.04425,6e-05,4.25488]
[1779757661919,35.85,76651.26,10.5,0.04418,6e-05,4.24954]
[1779757666955,35.85,76649.45,10.5,0.04406,6e-05,4.24037]
[1779757671989,35.84,76642.79,10.5,0.04367,6e-05,4.20957]
[1779757678032,35.84,76643.28,10.5,0.04369,6e-05,4.2108]
[1779757683095,35.84,76636.03,10.5,0.04327,6e-05,4.17789]
[1779757686090,35.84,76624.68,10.5,0.04263,6e-05,4.12733]
[1779757691125,35.84,76624.03,10.5,0.04259,6e-05,4.12437]
[1779757695446,35.84,76619.64,10.5,0.04235,6e-05,4.10501]
[1779757701195,35.84,76616.11,10.5,0.04216,6e-05,4.08949]
[1779757702868,35.84,76616.11,10.5,0.04216,6e-05,4.08949]
[1779757702956,35.84,76615.02,10.5,0.0421,6e-05,4.08472]
[1779757703523,35.84,76615.02,10.5,0.0421,6e-05,4.08472]
[1779757703718,35.84,76606.26,10.5,0.0416,5e-05,4.04567]
[1779757704423,35.84,76606.26,10.5,0.0416,5e-05,4.04567]
[1779757704474,35.84,76604.76,10.5,0.04152,5e-05,4.03921]
[1779757710258,35.83,76609.04,10.5,0.04171,5e-05,4.05424]
[1779757715293,35.81,76612.04,10.5,0.04178,5e-05,4.05844]
[1779757719958,35.81,76612.39,10.5,0.04178,5e-05,4.05848]
[1779757727014,35.79,76611.91,10.5,0.04168,5e-05,4.05053]
[1779757727389,35.79,76619.36,10.5,0.04208,6e-05,4.08246]
[1779757730413,35.79,76636.67,10.5,0.04304,6e-05,4.15884]
[1779757734441,35.79,76648.64,10.5,0.04371,6e-05,4.2118]
[1779757736455,35.79,76659.81,10.5,0.04435,6e-05,4.26162]
[1779757738469,35.79,76670.65,10.5,0.04497,6e-05,4.31017]
[1779757741490,35.78,76660.58,10.5,0.04437,6e-05,4.26362]
[1779757747532,35.78,76657.01,10.5,0.04415,6e-05,4.24614]
[1779757753061,35.78,76654.95,10.5,0.04402,6e-05,4.23601]
[1779757753494,35.78,76653.09,10.5,0.04391,6e-05,4.22745]
[1779757753879,35.78,76645.87,10.5,0.0435,6e-05,4.19492]
[1779757755504,35.77,76641.56,10.5,0.04324,6e-05,4.17475]
[1779757755588,35.77,76642.19,10.5,0.04327,6e-05,4.17664]
[1779757760623,35.77,76639.09,10.5,0.04308,6e-05,4.16237]
[1779757765743,35.77,76638.02,10.5,0.04302,6e-05,4.1573]
[1779757771702,35.77,76641.13,10.5,0.04315,6e-05,4.16611]
[1779757773962,35.77,76641.1,10.5,0.04314,6e-05,4.16589]
[1779757774045,35.77,76637.32,10.5,0.04293,6e-05,4.14901]
[1779757774179,35.77,76637.32,10.5,0.04293,6e-05,4.14901]
[1779757774723,35.77,76632.86,10.5,0.04268,6e-05,4.1292]
[1779757779759,35.77,76627.47,10.5,0.04238,6e-05,4.1053]
[1779757780346,35.77,76627.47,10.5,0.04238,6e-05,4.1053]
[1779757780766,35.77,76624.42,10.5,0.04221,6e-05,4.09188]
[1779757785800,35.75,76615.06,10.5,0.04164,5e-05,4.04711]
[1779757791843,35.74,76614.83,10.5,0.04158,5e-05,4.04191]
[1779757796879,35.73,76613.72,10.5,0.04147,5e-05,4.03359]
[1779757801914,35.72,76600.99,10.5,0.04074,5e-05,3.97502]
[1779757804935,35.72,76611.46,10.5,0.04129,5e-05,4.0186]
[1779757806975,35.72,76613.71,10.5,0.0414,5e-05,4.02774]
[1779757807011,35.72,76613.71,10.5,0.0414,5e-05,4.02774]
[1779757808222,35.71,76614.28,10.5,0.04141,5e-05,4.02888]
[1779757808632,35.71,76614.28,10.5,0.04141,5e-05,4.02888]
[1779757815007,35.7,76613.3,10.5,0.0413,5e-05,4.02007]
[1779757820040,35.69,76613.76,10.5,0.04129,5e-05,4.01888]
[1779757821450,35.69,76613.27,10.5,0.04125,5e-05,4.01612]
[1779757823331,35.68,76611.73,10.5,0.04116,5e-05,4.00851]
[1779757823337,35.68,76611.73,11.7,0.04116,5e-05,4.00851]
[1779757823350,35.68,76611.73,11.7,0.04116,5e-05,4.00851]
[1779757826368,35.68,76611.54,11.7,0.04114,5e-05,4.00687]
[1779757827089,35.68,76611.74,11.7,0.04114,5e-05,4.00747]
[1779757830110,35.69,76625.28,11.7,0.04191,6e-05,4.06817]
[1779757830517,35.69,76625.28,11.7,0.04191,6e-05,4.06817]
[1779757830880,35.69,76625.28,11.7,0.04191,6e-05,4.06817]
[1779757838586,35.69,76632.9,11.7,0.04232,6e-05,4.10014]
[1779757845216,35.7,76627.25,11.7,0.04205,6e-05,4.0784]
[1779757850252,35.71,76626.99,11.7,0.04206,6e-05,4.07933]
[1779757852267,35.71,76637.77,11.7,0.04267,6e-05,4.12767]
[1779757857302,35.72,76645.08,11.7,0.0431,6e-05,4.16162]
[1779757862340,35.72,76650.88,11.7,0.04345,6e-05,4.18886]
[1779757866369,35.72,76637.44,11.7,0.0427,6e-05,4.13]
[1779757867376,35.72,76652.15,11.7,0.04353,6e-05,4.19577]
[1779757870429,35.73,76651.62,11.7,0.04351,6e-05,4.19416]
[1779757870481,35.73,76651.62,11.7,0.04351,6e-05,4.19416]
[1779757870530,35.73,76656.73,11.7,0.0438,6e-05,4.21707]
[1779757871463,35.73,76656.73,11.7,0.0438,6e-05,4.21707]
[1779757877447,35.73,76664.3,11.7,0.04425,6e-05,4.25238]
[1779757881551,35.73,76656.0,11.7,0.04379,6e-05,4.2157]
[1779757882965,35.73,76656.99,11.7,0.04385,6e-05,4.22036]
[1779757889441,35.74,76665.99,11.7,0.04438,6e-05,4.26218]
[1779757889703,35.74,76665.99,11.7,0.04438,6e-05,4.26218]
[1779757889710,35.74,76665.99,11.7,0.04438,6e-05,4.26218]
[1779757891463,35.74,76666.09,11.7,0.04439,6e-05,4.26293]
[1779757894241,35.74,76662.49,11.7,0.04414,6e-05,4.24264]
[1779757894366,35.74,76662.49,11.7,0.04414,6e-05,4.24264]
[1779757899904,35.74,76666.89,11.7,0.0444,6e-05,4.26264]
[1779757906654,35.74,76672.0,11.7,0.04471,6e-05,4.28674]
[1779757912193,35.74,76676.72,11.7,0.04499,6e-05,4.30864]
[1779757912698,35.74,76688.71,11.7,0.04569,6e-05,4.36361]
[1779757914712,35.74,76699.15,11.7,0.04631,6e-05,4.41164]
[1779757918780,35.74,76695.82,11.7,0.04611,6e-05,4.39611]
[1779757924813,35.74,76697.64,11.7,0.04622,6e-05,4.40415]
[1779757925515,35.74,76697.64,11.7,0.04622,6e-05,4.40415]
[1779757927374,35.74,76697.79,11.7,0.04622,6e-05,4.40469]
[1779757932862,35.74,76705.84,11.7,0.0467,6e-05,4.44145]
[1779757937897,35.74,76712.77,11.7,0.04711,6e-05,4.47292]
[1779757942932,35.73,76712.11,11.7,0.04705,6e-05,4.4689]
[1779757948204,35.73,76715.57,11.7,0.04725,6e-05,4.48424]
[1779757949981,35.73,76725.29,11.7,0.04784,6e-05,4.52913]
[1779757955016,35.73,76716.82,11.7,0.04726,6e-05,4.48338]
[1779757959044,35.72,76706.59,11.7,0.04663,6e-05,4.43499]
[1779757962069,35.72,76721.5,11.7,0.04752,6e-05,4.50401]
[1779757964083,35.72,76730.96,11.7,0.0481,6e-05,4.54792]
[1779757967104,35.72,76742.48,11.7,0.04879,6e-05,4.60142]
[1779757972145,35.71,76747.31,11.7,0.04907,6e-05,4.62229]
[1779757977178,35.7,76749.42,11.7,0.04912,6e-05,4.62657]
[1779757978636,35.7,76748.99,11.7,0.04909,6e-05,4.6241]
[1779757979192,35.69,76748.86,11.7,0.04908,6e-05,4.62307]
[1779757984238,35.57,76734.31,11.7,0.04758,6e-05,4.50903]
[1779757986878,35.53,76732.0,11.7,0.04725,6e-05,4.48346]
[1779757986954,35.53,76732.0,11.7,0.04725,6e-05,4.48346]
[1779757987259,35.51,76734.88,11.7,0.04733,6e-05,4.48996]
[1779757988927,35.51,76738.67,11.7,0.04756,6e-05,4.50764]
[1779757988974,35.51,76738.67,11.7,0.04756,6e-05,4.50764]
[1779757989272,35.51,76739.28,11.7,0.04759,6e-05,4.51033]
[1779757992165,35.5,76739.25,11.7,0.04757,6e-05,4.50871]
[1779757992294,35.5,76742.61,11.7,0.04777,6e-05,4.52383]
[1779757997329,35.5,76752.38,11.7,0.04836,6e-05,4.56897]
[1779758003244,35.49,76753.89,11.7,0.04844,6e-05,4.57506]
[1779758005493,35.49,76764.84,11.7,0.0491,6e-05,4.62609]
[1779758005908,35.49,76780.88,11.7,0.05012,6e-05,4.70294]
[1779758010917,35.48,76783.28,11.7,0.05025,6e-05,4.71306]
[1779758011618,35.48,76784.07,11.7,0.05029,6e-05,4.71584]
[1779758015210,35.45,76799.37,11.7,0.05107,7e-05,4.77418]
[1779758020490,35.39,76796.72,11.7,0.05062,6e-05,4.74006]
[1779758025865,35.34,76790.7,11.7,0.04996,6e-05,4.69056]
[1779758031567,35.29,76785.53,11.7,0.0494,6e-05,4.64806]
[1779758036602,35.28,76782.55,11.7,0.04918,6e-05,4.6317]
[1779758040630,35.28,76769.56,11.7,0.04834,6e-05,4.5678]
[1779758041808,35.28,76769.56,11.7,0.04834,6e-05,4.5678]
[1779758041892,35.28,76769.56,11.7,0.04834,6e-05,4.5678]
[1779758042434,35.28,76766.54,11.7,0.04815,6e-05,4.55275]
[1779758042644,35.28,76765.27,11.7,0.04807,6e-05,4.54642]
[1779758047679,35.27,76767.39,11.7,0.04818,6e-05,4.5552]
[1779758052089,35.27,76767.5,11.7,0.04818,6e-05,4.55488]
[1779758057749,35.27,76763.21,11.7,0.04788,6e-05,4.5325]
[1779758062784,35.26,76761.15,11.7,0.04774,6e-05,4.52135]
[1779758065959,35.26,76762.72,11.7,0.04783,6e-05,4.52832]
[1779758066184,35.26,76761.97,11.7,0.04778,6e-05,4.52449]
[1779758066975,35.26,76761.97,11.7,0.04778,6e-05,4.52449]
[1779758067034,35.26,76764.65,11.7,0.04793,6e-05,4.53618]
[1779758072854,35.25,76768.76,11.7,0.04812,6e-05,4.54944]
[1779758077889,35.25,76770.57,11.7,0.04821,6e-05,4.55657]
[1779758082924,35.24,76768.6,11.7,0.04807,6e-05,4.5456]
[1779758087959,35.24,76767.25,11.7,0.04796,6e-05,4.5376]
[1779758092998,35.23,76769.77,11.7,0.0481,6e-05,4.54809]
[1779758098033,35.23,76770.68,11.7,0.04813,6e-05,4.55079]
[1779758103086,35.23,76766.67,11.7,0.04786,6e-05,4.52998]
[1779758107218,35.22,76755.71,11.7,0.04717,6e-05,4.4768]
[1779758112805,35.22,76755.11,11.7,0.04712,6e-05,4.47303]
[1779758116178,35.22,76742.63,11.7,0.04635,6e-05,4.41355]
[1779758122221,35.22,76745.33,11.7,0.04651,6e-05,4.42566]
[1779758126249,35.22,76735.48,11.7,0.04591,6e-05,4.37931]
[1779758128413,35.22,76749.19,11.7,0.04674,6e-05,4.44356]
[1779758134305,35.21,76749.16,11.7,0.04668,6e-05,4.43809]
[1779758139340,35.21,76749.98,11.7,0.04673,6e-05,4.44143]
[1779758144375,35.21,76753.64,11.7,0.04694,6e-05,4.45815]
[1779758149410,35.21,76761.91,11.7,0.04744,6e-05,4.49648]
[1779758151424,35.21,76772.4,11.7,0.04809,6e-05,4.54605]
[1779758151995,35.21,76772.4,11.7,0.04809,6e-05,4.54605]
[1779758157466,35.2,76773.43,11.7,0.04813,6e-05,4.54919]
[1779758160951,35.2,76767.72,11.7,0.04776,6e-05,4.5211]
[1779758160990,35.2,76767.72,11.7,0.04776,6e-05,4.5211]
[1779758163475,35.18,76762.93,11.7,0.04736,6e-05,4.49039]
[1779758166085,35.16,76764.51,11.7,0.04736,6e-05,4.49019]
[1779758167093,35.16,76767.19,11.7,0.04752,6e-05,4.50251]
[1779758170159,35.15,76766.28,11.7,0.04745,6e-05,4.49776]
[1779758175595,35.15,76776.7,11.7,0.04808,6e-05,4.54558]
[1779758179371,35.15,76780.78,11.7,0.04833,6e-05,4.56453]
[1779758180429,35.15,76783.84,11.7,0.04851,6e-05,4.57858]
[1779758180430,35.15,76783.84,11.7,0.04851,6e-05,4.57858]
[1779758180475,35.14,76787.11,11.7,0.04871,6e-05,4.59396]
[1779758180667,35.14,76787.11,11.7,0.04871,6e-05,4.59396]
[1779758180964,35.14,76787.11,11.7,0.04871,6e-05,4.59396]
[1779758183370,35.14,76808.89,11.7,0.05009,6e-05,4.69861]
[1779758184502,35.14,76788.1,11.7,0.04875,6e-05,4.59708]
[1779758185017,35.14,76788.1,11.7,0.04875,6e-05,4.59708]
[1779758185022,35.14,76788.1,11.7,0.04875,6e-05,4.59708]
[1779758185044,35.14,76777.87,11.7,0.0481,6e-05,4.54754]
[1779758186333,35.14,76777.87,11.7,0.0481,6e-05,4.54754]
[1779758187870,35.14,76765.58,11.7,0.04733,6e-05,4.48843]
[1779758188031,35.14,76765.58,11.7,0.04733,6e-05,4.48843]
[1779758192552,35.13,76754.74,11.7,0.04664,6e-05,4.43521]
[1779758193953,35.13,76750.34,11.7,0.04633,6e-05,4.40966]
[1779758197757,35.13,76760.78,11.7,0.04696,6e-05,4.45875]
[1779758198595,35.13,76760.78,11.7,0.04696,6e-05,4.45875]
[1779758204616,35.13,76753.65,11.7,0.04652,6e-05,4.42457]
[1779758211855,35.13,76753.82,11.7,0.04652,6e-05,4.42497]
[1779758216890,35.13,76753.74,11.7,0.04652,6e-05,4.42445]
[1779758222304,35.13,76753.02,11.7,0.04647,6e-05,4.42099]
[1779758228583,35.13,76743.98,11.7,0.04593,6e-05,4.37876]
[1779758239055,35.13,76745.28,11.7,0.04601,6e-05,4.38544]
[1779758244091,35.13,76751.3,11.7,0.04638,6e-05,4.41383]
[1779758245711,35.13,76751.67,11.7,0.0464,6e-05,4.41556]
[1779758246105,35.13,76751.59,11.7,0.0464,6e-05,4.41514]
[1779758247881,35.13,76755.02,11.7,0.04661,6e-05,4.43126]
[1779758253731,35.13,76768.8,11.7,0.0474,6e-05,4.49102]
[1779758259200,35.13,76768.82,11.7,0.04738,6e-05,4.49009]
[1779758259631,35.13,76768.82,11.7,0.04738,6e-05,4.49009]
[1779758265242,35.12,76775.69,11.7,0.0478,6e-05,4.52177]
[1779758272291,35.12,76777.71,11.7,0.0479,6e-05,4.52979]
[1779758277326,35.12,76774.67,11.7,0.0477,6e-05,4.51415]
[1779758282361,35.11,76769.38,11.7,0.04736,6e-05,4.48796]
[1779758287396,35.11,76770.94,11.7,0.04744,6e-05,4.49448]
[1779758290420,35.11,76788.5,11.7,0.04853,6e-05,4.57798]
[1779758292880,35.11,76789.56,11.7,0.04859,6e-05,4.58244]
[1779758294516,35.11,76788.57,11.7,0.04852,6e-05,4.57735]
[1779758299793,35.1,76797.42,11.7,0.04906,6e-05,4.6182]
[1779758300418,35.1,76797.42,11.7,0.04906,6e-05,4.6182]
[1779758300458,35.1,76797.42,11.7,0.04906,6e-05,4.6182]
[1779758300487,35.1,76797.83,11.7,0.04908,6e-05,4.61982]
[1779758300677,35.1,76797.83,11.7,0.04908,6e-05,4.61982]
[1779758304611,35.1,76795.42,11.7,0.04891,6e-05,4.60714]
[1779758304612,35.1,76795.42,11.7,0.04891,6e-05,4.60714]
[1779758314586,35.09,76800.62,11.7,0.04915,6e-05,4.62404]
[1779758319621,35.08,76797.87,11.7,0.04895,6e-05,4.60908]
[1779758324656,35.08,76794.32,11.7,0.04871,6e-05,4.59039]
[1779758329691,35.07,76795.35,11.7,0.04875,6e-05,4.59398]
[1779758333394,35.07,76795.25,11.7,0.04874,6e-05,4.59295]
[1779758333586,35.07,76795.25,11.7,0.04874,6e-05,4.59295]
[1779758333623,35.07,76795.25,11.7,0.04874,6e-05,4.59295]
[1779758334323,35.07,76795.26,11.7,0.04873,6e-05,4.59246]
[1779758339761,35.07,76789.92,11.7,0.04838,6e-05,4.56539]
[1779758344796,35.06,76789.35,11.7,0.04833,6e-05,4.56155]
[1779758349831,35.06,76787.04,11.7,0.04817,6e-05,4.54938]
[1779758354529,35.06,76777.3,11.7,0.04755,6e-05,4.50174]
[1779758360909,35.06,76770.64,11.7,0.04713,6e-05,4.4695]
[1779758362924,35.06,76783.47,11.7,0.04792,6e-05,4.53057]
[1779758367959,35.05,76790.97,11.7,0.04838,6e-05,4.56561]
[1779758372012,35.05,76790.74,11.7,0.04836,6e-05,4.56378]
[1779758372014,35.05,76790.74,11.7,0.04836,6e-05,4.56378]
[1779758378035,35.05,76786.9,11.7,0.04804,6e-05,4.53874]
[1779758380049,35.05,76773.99,11.7,0.04724,6e-05,4.47666]
[1779758385084,35.04,76771.3,11.7,0.04706,6e-05,4.46337]
[1779758390120,35.04,76773.37,11.7,0.04719,6e-05,4.47281]
[1779758395155,35.04,76778.87,11.7,0.04752,6e-05,4.49837]
[1779758400190,35.04,76774.46,11.7,0.04723,6e-05,4.47662]
[1779758405225,35.04,76774.28,11.7,0.04721,6e-05,4.47503]
[1779758410260,35.04,76783.52,11.7,0.04778,6e-05,4.51848]
[1779758415296,35.03,76787.74,11.7,0.04803,6e-05,4.53763]
[1779758420331,35.03,76785.97,11.7,0.0479,6e-05,4.52801]
[1779758425366,35.03,76783.52,11.7,0.04774,6e-05,4.51525]
[1779758430401,35.02,76780.8,11.7,0.04756,6e-05,4.50136]
[1779758435438,35.02,76781.29,11.7,0.04753,6e-05,4.49818]
[1779758441481,35.02,76780.67,11.7,0.04748,6e-05,4.49419]
[1779758444502,35.02,76771.13,11.7,0.04688,6e-05,4.44834]
[1779758449537,35.02,76768.9,11.7,0.04674,6e-05,4.43732]
[1779758454572,35.02,76766.54,11.7,0.04659,6e-05,4.42578]
[1779758459607,35.02,76767.92,11.7,0.04667,6e-05,4.43191]
[1779758464642,35.01,76766.57,11.7,0.04658,6e-05,4.42509]
[1779758469677,35.01,76767.56,11.7,0.04663,6e-05,4.42935]
[1779758474712,35.01,76767.41,11.7,0.04662,6e-05,4.42819]
[1779758480755,35.01,76766.45,11.7,0.04655,6e-05,4.42314]
[1779758485790,35.01,76763.16,11.7,0.04635,6e-05,4.40729]
[1779758490825,35.01,76759.74,11.7,0.04614,6e-05,4.39088]
[1779758491538,35.01,76759.74,11.7,0.04614,6e-05,4.39088]
[1779758496867,35.01,76745.55,11.7,0.04524,6e-05,4.32007]
[1779758501902,35.01,76741.97,11.7,0.04503,6e-05,4.30398]
[1779758502874,35.01,76741.97,11.7,0.04503,6e-05,4.30398]
[1779758507944,35.01,76742.2,11.7,0.04506,6e-05,4.30583]
[1779758511828,35.01,76748.21,11.7,0.04542,6e-05,4.33407]
[1779758511977,35.01,76748.22,11.7,0.04542,6e-05,4.33421]
[1779758518543,35.02,76744.1,11.7,0.04518,6e-05,4.31563]
[1779758523735,35.02,76743.13,11.7,0.04513,6e-05,4.31178]
[1779758529091,35.02,76738.61,11.7,0.04488,6e-05,4.29193]
[1779758534726,35.02,76739.65,11.7,0.04495,6e-05,4.29747]
[1779758534727,35.02,76739.65,11.7,0.04495,6e-05,4.29747]
[1779758541176,35.03,76755.95,11.7,0.04594,6e-05,4.37483]
[1779758546212,35.03,76758.34,11.7,0.04609,6e-05,4.38637]
[1779758551247,35.03,76759.2,11.7,0.0461,6e-05,4.38598]
[1779758556283,35.03,76758.81,11.7,0.04608,6e-05,4.38426]
[1779758556929,35.03,76758.81,11.7,0.04608,6e-05,4.38426]
[1779758562326,35.03,76760.93,11.7,0.04621,6e-05,4.39432]
[1779758569376,35.03,76760.73,11.7,0.0462,6e-05,4.3934]
[1779758574411,35.03,76760.38,11.7,0.04618,6e-05,4.39173]
[1779758579446,35.03,76760.51,11.7,0.04619,6e-05,4.39231]
[1779758582123,35.03,76759.87,11.7,0.04615,6e-05,4.38927]
[1779758582166,35.03,76759.87,11.7,0.04615,6e-05,4.38927]
[1779758582467,35.03,76744.98,11.7,0.04525,6e-05,4.31956]
[1779758587520,35.03,76739.2,11.7,0.04491,6e-05,4.29327]
[1779758591684,35.03,76739.24,11.7,0.04492,6e-05,4.29377]
[1779758591691,35.03,76739.28,11.7,0.04492,6e-05,4.29444]
[1779758597545,35.03,76740.82,11.7,0.04503,6e-05,4.30227]
[1779758602610,35.04,76738.03,11.7,0.04487,6e-05,4.29002]
[1779758607765,35.04,76737.32,11.7,0.04483,6e-05,4.28737]
[1779758613688,35.04,76736.62,11.7,0.04476,6e-05,4.28077]
[1779758618723,35.04,76737.51,11.7,0.04483,6e-05,4.28578]
[1779758623758,35.05,76742.09,11.7,0.04511,6e-05,4.30799]
[1779758628793,35.05,76743.22,11.7,0.04519,6e-05,4.31405]
[1779758629800,35.05,76754.71,11.7,0.04589,6e-05,4.36786]
[1779758634835,35.05,76758.55,11.7,0.04612,6e-05,4.38609]
[1779758639871,35.05,76757.13,11.7,0.04604,6e-05,4.37955]
[1779758644906,35.05,76758.94,11.7,0.04615,6e-05,4.38813]
[1779758646459,35.05,76758.72,11.7,0.04613,6e-05,4.3871]
[1779758646915,35.05,76758.72,11.7,0.04613,6e-05,4.3871]
[1779758646921,35.05,76757.74,11.7,0.04607,6e-05,4.3825]
[1779758651956,35.05,76757.76,11.7,0.04608,6e-05,4.38273]
[1779758656991,35.05,76760.06,11.7,0.04622,6e-05,4.39372]
[1779758662026,35.05,76761.81,11.7,0.04633,6e-05,4.40191]
[1779758671932,35.05,76762.65,11.7,0.04638,6e-05,4.40579]
[1779758676961,35.05,76764.73,11.7,0.04646,6e-05,4.41074]
[1779758677033,35.05,76762.06,11.7,0.04629,6e-05,4.39809]
[1779758677516,35.05,76762.06,11.7,0.04629,6e-05,4.39809]
[1779758677617,35.05,76761.31,11.7,0.04623,6e-05,4.39373]
[1779758683173,35.05,76761.45,11.7,0.04624,6e-05,4.39431]
[1779758688208,35.05,76762.04,11.7,0.04628,6e-05,4.39696]
[1779758693243,35.05,76761.41,11.7,0.04624,6e-05,4.39383]
[1779758699285,35.05,76761.66,11.7,0.04625,6e-05,4.39479]
[1779758703313,35.05,76750.37,11.7,0.04556,6e-05,4.34172]
[1779758708430,35.05,76749.46,11.7,0.04551,6e-05,4.33754]
[1779758716881,35.05,76741.31,11.7,0.04503,6e-05,4.30046]
[1779758716882,35.05,76741.31,11.7,0.04503,6e-05,4.30046]
[1779758716893,35.05,76741.31,11.7,0.04503,6e-05,4.30046]
[1779758722221,35.05,76734.06,11.7,0.04461,6e-05,4.26777]
[1779758725258,35.05,76734.71,11.7,0.04466,6e-05,4.27134]
[1779758730503,35.05,76742.36,11.7,0.04513,6e-05,4.30768]
[1779758731344,35.05,76742.36,11.7,0.04513,6e-05,4.30768]
[1779758736501,35.06,76736.64,11.7,0.04475,6e-05,4.27742]
[1779758738507,35.06,76733.1,11.7,0.04455,6e-05,4.26148]
[1779758743594,35.06,76724.06,11.7,0.04403,6e-05,4.22142]
[1779758747671,35.06,76724.13,11.7,0.04405,6e-05,4.2226]
[1779758747683,35.07,76723.27,11.7,0.044,6e-05,4.21894]
[1779758753664,35.07,76723.08,11.7,0.04401,6e-05,4.21962]
[1779758758702,35.07,76722.64,11.7,0.044,6e-05,4.21861]
[1779758764742,35.08,76719.21,11.7,0.04382,6e-05,4.20478]
[1779758769777,35.08,76715.23,11.7,0.04361,6e-05,4.18798]
[1779758774812,35.09,76715.42,11.7,0.04364,6e-05,4.19027]
[1779758779847,35.09,76706.87,11.7,0.04316,6e-05,4.15277]
[1779758784882,35.09,76703.83,11.7,0.04301,6e-05,4.14071]
[1779758789917,35.1,76702.91,11.7,0.04298,6e-05,4.13831]
[1779758794954,35.1,76701.99,11.7,0.0429,6e-05,4.13141]
[1779758798982,35.11,76690.89,11.7,0.04229,6e-05,4.08295]
[1779758802002,35.11,76675.05,11.7,0.04142,6e-05,4.01373]
[1779758807040,35.12,76669.71,11.7,0.04116,6e-05,3.99298]
[1779758812075,35.13,76676.79,11.7,0.04159,6e-05,4.02705]
[1779758818117,35.14,76673.85,11.7,0.04146,6e-05,4.01725]
[1779758822145,35.15,76663.54,11.7,0.04092,6e-05,3.97411]
[1779758827180,35.15,76664.03,11.7,0.04099,6e-05,3.9794]
[1779758832216,35.16,76667.78,11.7,0.04123,6e-05,3.99905]
[1779758834230,35.17,76687.25,11.7,0.04234,6e-05,4.08675]
[1779758838698,35.17,76701.13,11.7,0.04316,6e-05,4.15128]
[1779758843791,35.18,76700.12,11.7,0.04312,6e-05,4.14831]
[1779758849336,35.18,76700.64,11.7,0.04317,6e-05,4.15233]
[1779758855378,35.19,76701.34,11.7,0.0432,6e-05,4.15293]
[1779758860414,35.19,76700.3,11.7,0.04316,6e-05,4.14982]
[1779758865449,35.2,76700.62,11.7,0.04319,6e-05,4.15284]
[1779758872498,35.2,76701.35,11.7,0.04326,6e-05,4.15832]
[1779758877533,35.21,76703.04,11.7,0.04338,6e-05,4.16748]
[1779758883167,35.21,76705.47,11.7,0.04354,6e-05,4.17989]
[1779758883622,35.21,76711.59,11.7,0.0439,6e-05,4.20799]
[1779758883996,35.21,76711.59,11.7,0.0439,6e-05,4.20799]
[1779758886597,35.21,76721.61,11.7,0.04449,6e-05,4.25448]
[1779758889444,35.21,76725.32,11.7,0.04472,6e-05,4.27181]
[1779758890124,35.21,76725.91,11.7,0.04475,6e-05,4.27464]
[1779758891164,35.21,76725.91,11.7,0.04475,6e-05,4.27464]
[1779758891856,35.21,76727.15,11.7,0.04483,6e-05,4.28049]
[1779758891953,35.21,76727.02,11.7,0.04482,6e-05,4.28002]
[1779758897674,35.21,76730.15,11.7,0.04498,6e-05,4.29195]
[1779758902709,35.2,76730.31,11.7,0.04496,6e-05,4.29061]
[1779758907744,35.2,76730.2,11.7,0.04492,6e-05,4.28809]
[1779758913786,35.19,76730.59,11.7,0.04487,6e-05,4.28295]
[1779758918821,35.18,76733.29,11.7,0.04501,6e-05,4.29345]
[1779758923856,35.18,76738.42,11.7,0.04529,6e-05,4.3153]
[1779758925185,35.18,76738.42,11.7,0.04529,6e-05,4.3153]
[1779758925263,35.18,76740.5,11.7,0.04541,6e-05,4.32454]
[1779758930413,35.18,76741.06,11.7,0.04545,6e-05,4.32778]
[1779758935941,35.18,76742.52,11.7,0.04555,6e-05,4.33533]
[1779758939034,35.18,76732.92,11.7,0.04498,6e-05,4.29132]
[1779758947018,35.19,76733.83,11.7,0.04505,6e-05,4.2971]
[1779758952054,35.19,76733.68,11.7,0.04505,6e-05,4.29698]
[1779758958095,35.19,76739.02,11.7,0.04539,6e-05,4.32323]
[1779758963130,35.2,76736.11,11.7,0.04523,6e-05,4.31052]
[1779758968263,35.2,76735.48,11.7,0.04519,6e-05,4.30795]
[1779758974209,35.2,76733.67,11.7,0.04506,6e-05,4.29663]
[1779758974375,35.2,76733.67,11.7,0.04506,6e-05,4.29663]
[1779758980251,35.2,76733.92,11.7,0.04509,6e-05,4.29894]
[1779758987300,35.21,76733.36,11.7,0.04508,6e-05,4.29769]
[1779758991671,35.21,76733.18,11.7,0.04508,6e-05,4.29762]
[1779758992334,35.21,76728.72,11.7,0.04481,6e-05,4.27722]
[1779758992868,35.21,76728.72,11.7,0.04481,6e-05,4.27722]
[1779758993342,35.21,76728.43,11.7,0.04479,6e-05,4.27555]
[1779758994929,35.21,76728.25,11.7,0.04479,6e-05,4.27495]
[1779758995373,35.21,76728.25,11.7,0.04479,6e-05,4.27495]
[1779758995356,35.21,76726.74,11.7,0.0447,6e-05,4.26822]
[1779758995448,35.21,76726.74,11.7,0.0447,6e-05,4.26822]
[1779759001109,35.21,76723.72,11.7,0.0445,6e-05,4.25279]
[1779759001398,35.21,76723.95,11.7,0.04451,6e-05,4.25355]
[1779759001616,35.21,76723.95,11.7,0.04451,6e-05,4.25355]
[1779759003302,35.21,76723.95,11.7,0.04451,6e-05,4.25355]
[1779759003454,35.21,76719.05,11.7,0.04422,6e-05,4.23107]
[1779759003469,35.21,76719.05,11.7,0.04422,6e-05,4.23107]
[1779759004392,35.21,76698.61,11.7,0.04304,6e-05,4.13857]
[1779759005241,35.21,76698.61,11.7,0.04304,6e-05,4.13857]
[1779759010934,35.21,76691.08,11.7,0.04261,6e-05,4.10472]
[1779759011430,35.21,76690.99,11.7,0.0426,6e-05,4.1041]
[1779759015419,35.21,76688.0,11.7,0.04245,6e-05,4.09207]
[1779759015582,35.21,76688.0,11.7,0.04245,6e-05,4.09207]
[1779759015627,35.21,76676.4,11.7,0.0418,6e-05,4.04079]
[1779759021543,35.22,76675.59,11.7,0.04179,6e-05,4.0399]
[1779759026578,35.23,76672.63,11.7,0.04166,6e-05,4.02949]
[1779759031613,35.24,76666.01,11.7,0.04129,6e-05,3.99865]
[1779759036648,35.24,76661.65,11.7,0.04108,6e-05,3.98242]
[1779759041307,35.25,76672.93,11.7,0.04175,6e-05,4.03533]
[1779759046718,35.26,76679.98,11.7,0.04218,6e-05,4.06935]
[1779759051753,35.27,76687.01,11.7,0.04261,6e-05,4.10309]
[1779759056788,35.27,76688.57,11.7,0.04273,6e-05,4.11252]
[1779759061823,35.28,76698.52,11.7,0.04332,6e-05,4.15905]
[1779759066864,35.28,76693.6,11.7,0.04306,6e-05,4.13845]
[1779759071899,35.29,76698.4,11.7,0.04335,6e-05,4.16162]
[1779759077406,35.29,76698.52,11.7,0.04337,6e-05,4.16319]
[1779759082977,35.29,76696.16,11.7,0.04322,6e-05,4.1511]
[1779759085636,35.29,76701.17,11.7,0.0435,6e-05,4.17321]
[1779759088328,35.29,76699.06,11.7,0.04338,6e-05,4.16362]
[1779759094057,35.29,76695.1,11.7,0.04313,6e-05,4.14319]
[1779759099092,35.29,76700.32,11.7,0.04345,6e-05,4.16811]
[1779759100051,35.29,76700.32,11.7,0.04345,6e-05,4.16811]
[1779759104168,35.29,76700.9,11.7,0.04348,6e-05,4.1704]
[1779759110169,35.3,76699.85,11.7,0.04343,6e-05,4.16658]
[1779759115204,35.3,76700.68,11.7,0.0435,6e-05,4.17159]
[1779759120239,35.3,76699.38,11.7,0.04344,6e-05,4.16695]
[1779759121717,35.3,76694.75,11.7,0.04317,6e-05,4.14631]
[1779759122498,35.31,76673.81,11.7,0.04199,6e-05,4.05292]
[1779759128298,35.3,76665.91,11.7,0.04154,6e-05,4.01757]
[1779759133015,35.3,76669.67,11.7,0.04175,6e-05,4.034]
[1779759138374,35.31,76668.75,11.7,0.04173,6e-05,4.03237]
[1779759140388,35.31,76681.04,11.7,0.04243,6e-05,4.08794]
[1779759142402,35.32,76667.69,11.7,0.04169,6e-05,4.02944]
[1779759147438,35.32,76669.0,11.7,0.0418,6e-05,4.03763]
[1779759152472,35.33,76673.36,11.7,0.04203,6e-05,4.05493]
[1779759157507,35.34,76673.46,11.7,0.04206,6e-05,4.05765]
[1779759162542,35.34,76674.17,11.7,0.04213,6e-05,4.06304]
[1779759167577,35.35,76672.91,11.7,0.04209,6e-05,4.05966]
[1779759172612,35.36,76665.01,11.7,0.04168,6e-05,4.027]
[1779759177647,35.36,76658.29,11.7,0.04134,6e-05,3.99996]
[1779759181802,35.37,76653.9,11.7,0.04111,6e-05,3.98233]
[1779759186544,35.37,76641.61,11.7,0.04046,5e-05,3.93013]
[1779759195773,35.39,76632.22,11.7,0.04003,5e-05,3.89546]
[1779759197787,35.39,76615.42,11.7,0.03915,5e-05,3.82474]
[1779759202824,35.41,76616.2,11.7,0.03924,5e-05,3.832]
[1779759207859,35.42,76598.97,11.7,0.03838,5e-05,3.76283]
[1779759210880,35.42,76588.36,11.7,0.03786,5e-05,3.72086]
[1779759215915,35.51,76581.44,11.7,0.03784,5e-05,3.71788]
[1779759219944,35.58,76592.12,11.7,0.03866,5e-05,3.78377]
[1779759224980,35.59,76595.58,11.7,0.03889,5e-05,3.80236]
[1779759230015,35.6,76599.72,11.7,0.03916,5e-05,3.82397]
[1779759235051,35.61,76595.9,11.7,0.03901,5e-05,3.81169]
[1779759240086,35.62,76596.9,11.7,0.03911,5e-05,3.81986]
[1779759242110,35.63,76593.65,11.7,0.03895,5e-05,3.8069]
[1779759242119,35.63,76582.5,11.7,0.03837,5e-05,3.76001]
[1779759246349,35.64,76568.05,11.7,0.03768,5e-05,3.70421]
[1779759252021,35.73,76559.13,11.7,0.03762,5e-05,3.69869]
[1779759257208,35.78,76559.53,11.7,0.03781,5e-05,3.71437]
[1779759261241,35.79,76569.27,11.7,0.03836,5e-05,3.75844]
[1779759266276,35.8,76568.92,11.7,0.03839,5e-05,3.76115]
[1779759270304,35.81,76585.56,11.7,0.0393,5e-05,3.83422]
[1779759274332,35.82,76572.52,11.7,0.03861,5e-05,3.77816]
[1779759279527,35.83,76565.22,11.7,0.03828,5e-05,3.751]
[1779759284985,35.84,76566.97,11.7,0.03843,5e-05,3.76328]
[1779759287963,35.85,76570.5,11.7,0.03864,5e-05,3.78046]
[1779759288430,35.85,76576.44,11.7,0.03896,5e-05,3.80612]
[1779759288807,35.85,76576.44,11.7,0.03896,5e-05,3.80612]
[1779759289437,35.86,76577.9,11.7,0.03905,5e-05,3.81299]
[1779759294472,35.87,76587.2,11.7,0.03958,5e-05,3.85569]
[1779759297493,35.87,76596.96,11.7,0.04012,5e-05,3.89909]
[1779759302528,35.88,76593.54,11.7,0.03998,5e-05,3.88766]
[1779759308573,35.89,76593.93,11.7,0.04005,5e-05,3.89309]
[1779759313608,35.9,76584.14,11.7,0.03957,5e-05,3.85469]
[1779759318643,35.91,76590.72,11.7,0.03996,5e-05,3.8859]
[1779759325692,35.93,76589.58,11.7,0.03995,5e-05,3.88552]
[1779759330727,35.94,76590.29,11.7,0.04003,5e-05,3.89173]
[1779759336446,35.94,76590.53,11.7,0.04004,5e-05,3.89093]
[1779759340797,35.95,76579.44,11.7,0.0395,5e-05,3.84787]
[1779759342811,35.96,76590.95,11.7,0.04013,5e-05,3.89799]
[1779759345694,35.96,76605.38,11.7,0.04092,5e-05,3.96144]
[1779759346732,35.96,76621.65,11.7,0.04181,6e-05,4.03221]
[1779759346839,35.96,76631.57,11.7,0.04236,6e-05,4.07551]
[1779759351874,35.97,76633.53,11.7,0.04249,6e-05,4.08569]
[1779759357390,35.97,76628.88,11.7,0.04225,6e-05,4.06664]
[1779759362951,35.98,76628.8,11.7,0.04228,6e-05,4.0686]
[1779759367986,35.98,76644.04,11.7,0.04315,6e-05,4.13723]
[1779759372016,35.99,76654.39,11.7,0.04375,6e-05,4.18397]
[1779759377049,35.99,76651.95,11.7,0.04362,6e-05,4.17395]
[1779759382084,35.99,76663.35,11.7,0.04428,6e-05,4.22565]
[1779759387666,35.99,76664.15,11.7,0.04433,6e-05,4.22962]
[1779759388634,35.99,76654.55,11.7,0.04378,6e-05,4.18685]
[1779759394168,36.0,76652.52,11.7,0.04364,6e-05,4.17427]
[1779759395597,36.0,76652.52,11.7,0.04364,6e-05,4.17427]
[1779759396542,36.0,76652.95,11.7,0.04366,6e-05,4.17635]
[1779759402225,36.0,76649.49,11.7,0.04348,6e-05,4.16167]
[1779759407260,36.0,76649.67,11.7,0.0435,6e-05,4.16331]
[1779759410286,36.0,76633.74,11.7,0.04261,6e-05,4.0935]
[1779759411871,36.0,76634.65,11.7,0.04266,6e-05,4.09777]
[1779759413005,36.0,76633.68,11.7,0.0426,6e-05,4.09324]
[1779759414484,36.0,76642.27,11.7,0.04308,6e-05,4.13079]
[1779759417112,36.0,76631.49,11.7,0.04248,6e-05,4.08328]
[1779759419302,36.0,76630.33,11.7,0.04241,6e-05,4.07799]
[1779759421241,36.0,76620.95,11.7,0.04189,6e-05,4.03716]
[1779759422376,36.0,76601.02,11.7,0.04081,5e-05,3.95129]
[1779759423802,36.0,76601.02,11.7,0.04081,5e-05,3.95129]
[1779759423383,36.0,76588.63,11.7,0.04015,5e-05,3.8989]
[1779759424409,36.0,76588.63,11.7,0.04015,5e-05,3.8989]
[1779759424457,36.0,76601.63,11.7,0.04085,5e-05,3.95446]
[1779759428470,36.01,76617.14,11.7,0.04172,5e-05,4.02334]
[1779759434460,36.02,76620.3,11.7,0.04192,6e-05,4.03935]
[1779759439495,36.02,76628.83,11.7,0.04242,6e-05,4.07836]
[1779759444531,36.03,76625.52,11.7,0.04225,6e-05,4.06545]
[1779759447552,36.03,76611.05,11.7,0.04147,5e-05,4.00364]
[1779759452587,36.04,76608.34,11.7,0.04131,5e-05,3.98969]
[1779759455396,36.04,76605.51,11.7,0.04117,5e-05,3.97839]
[1779759456240,36.04,76599.59,11.7,0.04085,5e-05,3.95343]
[1779759461653,36.05,76599.69,11.7,0.04089,5e-05,3.95652]
[1779759462271,36.05,76599.69,11.7,0.04089,5e-05,3.95652]
[1779759462660,36.05,76598.32,11.7,0.04082,5e-05,3.95116]
[1779759463010,36.05,76598.32,11.7,0.04082,5e-05,3.95116]
[1779759463667,36.05,76597.84,11.7,0.0408,5e-05,3.94963]
[1779759468703,36.06,76606.98,11.7,0.04133,5e-05,3.99135]
[1779759473738,36.06,76606.89,11.7,0.04135,5e-05,3.99329]
[1779759480787,36.07,76607.87,11.7,0.04145,5e-05,4.00078]
[1779759485823,36.08,76613.7,11.7,0.0418,5e-05,4.0282]
[1779759487837,36.08,76626.21,11.7,0.0425,6e-05,4.0835]
[1779759490796,36.09,76629.18,11.7,0.04267,6e-05,4.09714]
[1779759490859,36.09,76629.44,11.7,0.04269,6e-05,4.09858]
[1779759496039,36.09,76629.35,11.7,0.0427,6e-05,4.09947]
[1779759497423,36.09,76628.9,11.7,0.04269,6e-05,4.09812]
[1779759497510,36.09,76628.9,11.7,0.04269,6e-05,4.09844]
[1779759498414,36.09,76628.9,11.7,0.04269,6e-05,4.09844]
[1779759501950,36.09,76616.61,11.7,0.042,6e-05,4.04381]
[1779759506985,36.09,76610.61,11.7,0.04166,5e-05,4.01702]
[1779759511824,36.09,76608.27,11.7,0.04152,5e-05,4.00648]
[1779759517669,36.09,76607.37,11.7,0.04145,5e-05,3.99959]
[1779759522105,36.09,76606.88,11.7,0.04143,5e-05,3.99798]
[1779759528136,36.1,76600.98,11.7,0.04114,5e-05,3.9751]
[1779759533170,36.11,76603.18,11.7,0.04129,5e-05,3.98676]
[1779759538206,36.11,76603.48,11.7,0.04133,5e-05,3.99023]
[1779759543241,36.12,76603.19,11.7,0.04134,5e-05,3.99112]
[1779759548276,36.12,76602.71,11.7,0.04134,5e-05,3.99113]
[1779759553311,36.13,76627.8,11.7,0.04275,6e-05,4.10221]
[1779759558346,36.14,76627.33,11.7,0.04275,6e-05,4.10183]
[1779759563221,36.14,76626.23,11.7,0.0427,6e-05,4.09805]
[1779759568655,36.14,76625.08,11.7,0.04263,6e-05,4.09222]
[1779759578486,36.13,76624.6,11.7,0.04252,6e-05,4.08289]
[1779759579493,36.13,76613.93,11.7,0.04193,5e-05,4.03619]
[1779759581745,36.13,76608.73,11.7,0.04164,5e-05,4.01351]
[1779759585060,36.13,76608.85,11.7,0.04166,5e-05,4.01507]
[1779759590573,36.13,76598.87,11.7,0.04111,5e-05,3.9715]
[1779759594092,36.13,76599.2,11.7,0.04112,5e-05,3.97266]
[1779759599636,36.14,76592.06,11.7,0.04077,5e-05,3.94484]
[1779759601650,36.14,76578.0,11.7,0.04004,5e-05,3.88607]
[1779759603301,36.14,76577.47,11.7,0.04002,5e-05,3.88442]
[1779759604396,36.14,76575.15,11.7,0.0399,5e-05,3.87521]
[1779759609579,36.15,76569.32,11.7,0.03963,5e-05,3.85319]
[1779759610558,36.15,76569.17,11.7,0.03963,5e-05,3.85321]
[1779759615748,36.16,76564.17,11.7,0.03941,5e-05,3.83569]
[1779759620784,36.17,76567.54,11.7,0.03962,5e-05,3.85298]
[1779759625820,36.18,76572.59,11.7,0.03993,5e-05,3.87725]
[1779759630854,36.19,76570.91,11.7,0.03988,5e-05,3.8731]
[1779759636896,36.2,76570.93,11.7,0.03988,5e-05,3.8724]
[1779759641932,36.21,76562.5,11.7,0.03948,5e-05,3.84015]
[1779759646967,36.22,76562.61,11.7,0.03952,5e-05,3.84376]
[1779759652004,36.23,76566.31,11.7,0.03976,5e-05,3.86236]
[1779759657036,36.24,76566.53,11.7,0.0398,5e-05,3.86614]
[1779759662357,36.24,76562.98,11.7,0.03965,5e-05,3.85356]
[1779759663088,36.25,76551.55,11.7,0.03907,5e-05,3.80707]
[1779759668122,36.26,76553.22,11.7,0.0392,5e-05,3.81733]
[1779759673159,36.27,76556.93,11.7,0.03943,5e-05,3.83588]
[1779759678194,36.28,76562.77,11.7,0.03977,5e-05,3.86335]
[1779759683229,36.29,76559.49,11.7,0.03964,5e-05,3.85247]
[1779759688641,36.29,76553.09,11.7,0.03933,5e-05,3.82813]
[1779759695312,36.31,76553.79,11.7,0.03939,5e-05,3.83175]
[1779759700348,36.32,76561.21,11.7,0.03982,5e-05,3.86593]
[1779759705734,36.32,76562.48,11.7,0.03992,5e-05,3.87358]
[1779759711425,36.34,76558.71,11.7,0.03977,5e-05,3.86188]
[1779759717467,36.35,76558.0,11.7,0.03978,5e-05,3.86246]
[1779759722502,36.36,76557.52,11.7,0.0398,5e-05,3.86395]
[1779759729551,36.37,76560.12,11.7,0.03998,5e-05,3.87884]
[1779759734672,36.38,76567.97,11.7,0.04043,5e-05,3.91413]
[1779759739862,36.38,76567.41,11.7,0.04043,5e-05,3.91429]
[1779759745664,36.4,76568.46,11.7,0.04053,5e-05,3.92222]
[1779759746671,36.4,76581.05,11.7,0.04121,5e-05,3.97616]
[1779759749078,36.4,76592.78,11.7,0.04186,5e-05,4.0272]
[1779759754727,36.41,76595.26,11.7,0.04197,5e-05,4.03535]
[1779759759762,36.41,76593.37,11.7,0.04189,5e-05,4.0288]
[1779759764797,36.42,76589.11,11.7,0.04168,5e-05,4.01227]
[1779759769834,36.42,76592.22,11.7,0.04187,5e-05,4.02734]
[1779759774869,36.43,76595.11,11.7,0.04205,5e-05,4.04145]
[1779759779904,36.43,76593.08,11.7,0.04196,5e-05,4.03426]
[1779759784939,36.43,76579.31,11.7,0.04123,5e-05,3.97692]
[1779759789973,36.44,76574.47,11.7,0.041,5e-05,3.95848]
[1779759795010,36.45,76569.89,11.7,0.04078,5e-05,3.94124]
[1779759800046,36.45,76570.32,11.7,0.04084,5e-05,3.94527]
[1779759805084,36.46,76579.3,11.7,0.04134,5e-05,3.9854]
[1779759810120,36.47,76580.53,11.7,0.04143,5e-05,3.99243]
[1779759815155,36.47,76579.43,11.7,0.04135,5e-05,3.98508]
[1779759820190,36.48,76580.25,11.7,0.04142,5e-05,3.99034]
[1779759826235,36.48,76579.41,11.7,0.0414,5e-05,3.98886]
[1779759831270,36.49,76578.87,11.7,0.04139,5e-05,3.98831]
[1779759836305,36.49,76578.02,11.7,0.04137,5e-05,3.98644]
[1779759841341,36.5,76575.91,11.7,0.04128,5e-05,3.9792]
[1779759846376,36.5,76575.37,11.7,0.04127,5e-05,3.97869]
[1779759851411,36.51,76574.24,11.7,0.04124,5e-05,3.97566]
[1779759856446,36.51,76564.0,11.7,0.04071,5e-05,3.93404]
[1779759861482,36.52,76560.42,11.7,0.04055,5e-05,3.92109]
[1779759866256,36.53,76527.95,11.7,0.03888,5e-05,3.78761]
[1779759867495,36.53,76529.8,11.7,0.03898,5e-05,3.79571]
[1779759867540,36.53,76527.49,11.7,0.03887,5e-05,3.78684]
[1779759868970,36.53,76527.49,11.7,0.03887,5e-05,3.78684]
[1779759869066,36.53,76528.37,11.7,0.03891,5e-05,3.79033]
[1779759872577,36.53,76548.12,11.7,0.03992,5e-05,3.8697]
[1779759875598,36.54,76563.83,11.7,0.04076,5e-05,3.93719]
[1779759880655,36.54,76568.53,11.7,0.04104,5e-05,3.95879]
[1779759885668,36.55,76585.98,11.7,0.04201,5e-05,4.03533]
[1779759890703,36.55,76595.94,11.7,0.04257,6e-05,4.07945]
[1779759895738,36.56,76599.32,11.7,0.04277,6e-05,4.09527]
[1779759898967,36.56,76601.4,11.7,0.04289,6e-05,4.10474]
[1779759899038,36.56,76601.3,11.7,0.04289,6e-05,4.10474]
[1779759899688,36.56,76601.3,11.7,0.04289,6e-05,4.10474]
[1779759900773,36.56,76600.93,11.7,0.04287,6e-05,4.10335]
[1779759902793,36.56,76590.57,11.7,0.04231,5e-05,4.05906]
[1779759907828,36.57,76596.43,11.7,0.04265,6e-05,4.08583]
[1779759912982,36.57,76597.38,11.7,0.04272,6e-05,4.091]
[1779759918905,36.58,76598.66,11.7,0.04281,6e-05,4.09827]
[1779759923225,36.58,76630.96,11.7,0.04464,6e-05,4.24085]
[1779759924102,36.58,76643.44,11.7,0.04536,6e-05,4.29637]
[1779759929491,36.58,76645.76,11.7,0.04549,6e-05,4.3065]
[1779759932000,36.58,76635.96,11.7,0.04487,6e-05,4.25793]
[1779759937035,36.58,76630.21,11.7,0.04454,6e-05,4.23234]
[1779759940056,36.58,76643.56,11.7,0.04531,6e-05,4.29172]
[1779759945094,36.58,76643.1,11.7,0.04528,6e-05,4.28927]
[1779759950130,36.57,76644.7,11.7,0.04537,6e-05,4.29604]
[1779759955166,36.57,76642.91,11.7,0.04526,6e-05,4.28763]
[1779759960201,36.57,76647.17,11.7,0.0455,6e-05,4.30617]
[1779759965237,36.57,76650.4,11.7,0.04568,6e-05,4.31997]
[1779759970272,36.57,76654.07,11.7,0.04588,6e-05,4.33565]
[1779759976314,36.56,76658.83,11.7,0.04615,6e-05,4.35598]
[1779759981349,36.56,76657.08,11.7,0.04603,6e-05,4.34713]
[1779759982356,36.56,76634.63,11.7,0.04473,6e-05,4.24658]
[1779759983363,36.56,76610.86,11.7,0.04338,6e-05,4.14194]
[1779759985221,36.56,76607.37,11.7,0.04319,6e-05,4.12686]
[1779759988346,36.56,76603.33,11.7,0.04296,6e-05,4.10875]
[1779759988398,36.56,76603.07,11.7,0.04294,6e-05,4.10728]
[1779759988831,36.56,76603.07,11.7,0.04294,6e-05,4.10728]
[1779759989446,36.56,76603.07,11.7,0.04294,6e-05,4.10728]
[1779759989404,36.56,76602.15,11.7,0.04288,6e-05,4.10294]
[1779759990412,36.55,76605.87,11.7,0.04307,6e-05,4.11796]
[1779759991413,36.55,76605.87,11.7,0.04307,6e-05,4.11796]
[1779759993855,36.55,76612.77,11.7,0.04338,6e-05,4.14104]
[1779759995600,36.54,76613.24,11.7,0.04339,6e-05,4.14176]
[1779759998506,36.52,76613.25,11.7,0.0433,6e-05,4.13454]
[1779760001244,36.52,76614.69,11.7,0.04335,6e-05,4.13888]
[1779760001395,36.52,76614.69,11.7,0.04335,6e-05,4.13888]
[1779760001489,36.51,76631.49,11.7,0.04429,6e-05,4.21205]
[1779760001875,36.51,76631.49,11.7,0.04429,6e-05,4.21205]
[1779760002496,36.51,76635.83,11.7,0.04454,6e-05,4.23128]
[1779760007531,36.51,76635.26,11.7,0.04451,6e-05,4.22876]
[1779760010480,36.51,76634.8,11.7,0.04448,6e-05,4.22671]
[1779760011479,36.51,76635.54,11.7,0.04453,6e-05,4.22999]
[1779760010552,36.51,76634.56,11.7,0.04447,6e-05,4.22564]
[1779760012038,36.51,76634.56,11.7,0.04447,6e-05,4.22564]
[1779760012400,36.51,76634.56,11.7,0.04447,6e-05,4.22564]
[1779760017853,36.5,76633.55,11.7,0.04433,6e-05,4.21498]
[1779760024436,36.47,76634.1,11.7,0.04426,6e-05,4.20948]
[1779760029685,36.45,76632.92,11.7,0.04407,6e-05,4.19511]
[1779760036734,36.42,76632.58,11.7,0.04394,6e-05,4.18459]
[1779760041768,36.4,76634.11,11.7,0.04394,6e-05,4.18493]
[1779760045200,36.39,76634.56,11.7,0.04393,6e-05,4.18435]
[1779760045238,36.38,76634.98,11.7,0.04392,6e-05,4.18366]
[1779760046363,36.38,76649.84,11.7,0.04476,6e-05,4.24902]
[1779760046899,36.38,76649.84,11.7,0.04476,6e-05,4.24902]
[1779760047467,36.38,76649.84,11.7,0.04476,6e-05,4.24902]
[1779760048833,36.38,76657.96,11.7,0.04523,6e-05,4.28472]
[1779760048853,36.38,76657.96,11.7,0.04523,6e-05,4.28472]
[1779760049182,36.38,76673.76,11.7,0.04614,6e-05,4.3551]
[1779760051203,36.38,76678.53,11.7,0.04642,6e-05,4.37675]
[1779760053774,36.32,76679.02,11.7,0.04614,6e-05,4.35391]
[1779760054274,36.32,76679.02,11.7,0.04614,6e-05,4.35391]
[1779760055567,36.3,76684.61,11.7,0.04637,6e-05,4.37185]
[1779760059224,36.23,76691.44,11.7,0.04647,6e-05,4.37976]
[1779760061436,36.14,76704.94,11.7,0.04686,6e-05,4.40991]
[1779760062545,36.14,76704.94,11.7,0.04686,6e-05,4.40991]
[1779760065612,36.07,76705.63,11.7,0.04658,6e-05,4.38916]
[1779760067265,36.05,76710.64,11.7,0.04678,6e-05,4.40451]
[1779760072989,35.89,76712.58,11.7,0.04617,6e-05,4.35845]
[1779760078028,35.79,76707.73,11.7,0.04543,6e-05,4.30203]
[1779760083064,35.77,76702.56,11.7,0.04501,6e-05,4.26965]
[1779760088100,35.73,76709.78,11.7,0.04525,6e-05,4.2886]
[1779760093135,35.72,76707.36,11.7,0.04507,6e-05,4.27465]
[1779760098170,35.71,76700.38,11.7,0.04463,6e-05,4.2402]
[1779760102364,35.7,76681.97,11.7,0.04353,6e-05,4.15475]
[1779760106538,35.7,76674.61,11.7,0.04309,6e-05,4.12091]
[1779760107128,35.7,76683.72,11.7,0.04361,6e-05,4.1613]
[1779760112268,35.69,76682.0,11.7,0.04344,6e-05,4.14687]
[1779760118313,35.69,76677.16,11.7,0.04314,6e-05,4.12322]
[1779760123348,35.68,76675.87,11.7,0.04304,6e-05,4.11594]
[1779760127188,35.68,76680.85,11.7,0.04332,6e-05,4.13723]
[1779760128964,35.68,76680.8,11.7,0.0433,6e-05,4.13634]
[1779760138454,35.67,76688.65,11.7,0.04371,6e-05,4.16793]
[1779760143490,35.66,76688.13,11.7,0.04365,6e-05,4.16367]
[1779760148525,35.66,76688.21,11.7,0.04363,6e-05,4.16211]
[1779760153561,35.65,76684.35,11.7,0.04339,6e-05,4.14289]
[1779760158596,35.65,76688.81,11.7,0.04362,6e-05,4.16104]
[1779760161617,35.64,76702.14,11.7,0.04438,6e-05,4.21997]
[1779760166653,35.64,76699.12,11.7,0.04417,6e-05,4.20391]
[1779760171689,35.63,76695.99,11.7,0.04392,6e-05,4.18307]
[1779760176724,35.62,76706.89,11.7,0.04452,6e-05,4.23032]
[1779760181759,35.62,76712.44,11.7,0.04482,6e-05,4.25309]
[1779760186794,35.61,76716.96,11.7,0.04505,6e-05,4.27122]
[1779760191829,35.6,76710.98,11.7,0.04467,6e-05,4.24139]
[1779760194490,35.6,76710.98,11.7,0.04467,6e-05,4.24139]
[1779760195857,35.6,76698.72,11.7,0.04392,6e-05,4.18392]
[1779760201901,35.59,76692.95,11.7,0.04356,6e-05,4.15582]
[1779760206936,35.58,76694.94,11.7,0.04366,6e-05,4.16303]
[1779760211971,35.58,76695.31,11.7,0.04365,6e-05,4.16294]
[1779760217006,35.57,76705.18,11.7,0.0442,6e-05,4.2057]
[1779760222043,35.57,76703.38,11.7,0.04407,6e-05,4.19547]
[1779760227080,35.56,76705.08,11.7,0.04414,6e-05,4.20113]
[1779760232114,35.56,76705.28,11.7,0.04408,6e-05,4.19541]
[1779760237150,35.55,76708.89,11.7,0.04427,6e-05,4.20977]
[1779760242185,35.55,76711.38,11.7,0.04439,6e-05,4.21908]
[1779760247232,35.54,76713.73,11.7,0.0445,6e-05,4.22756]
[1779760252267,35.53,76705.0,11.7,0.04396,6e-05,4.18593]
[1779760257303,35.53,76704.94,11.7,0.04393,6e-05,4.18382]
[1779760265359,35.52,76705.08,11.7,0.0439,6e-05,4.18154]
[1779760270394,35.51,76714.27,11.7,0.04442,6e-05,4.22139]
[1779760275429,35.51,76706.75,11.7,0.04394,6e-05,4.18474]
[1779760280600,35.5,76707.97,11.7,0.044,6e-05,4.18879]
[1779760286506,35.5,76708.29,11.7,0.04398,6e-05,4.18766]
[1779760291541,35.49,76697.08,11.7,0.04327,6e-05,4.1308]
[1779760297613,35.49,76697.71,11.7,0.04329,6e-05,4.13256]
[1779760304631,35.48,76697.55,11.7,0.04325,6e-05,4.12941]
[1779760309833,35.48,76697.26,11.7,0.04322,6e-05,4.12705]
[1779760319359,35.47,76691.15,11.7,0.04283,6e-05,4.09723]
[1779760324772,35.47,76702.35,11.7,0.04346,6e-05,4.14607]
[1779760329807,35.46,76703.74,11.7,0.04352,6e-05,4.15084]
[1779760336856,35.46,76710.9,11.7,0.04391,6e-05,4.18114]
[1779760337316,35.46,76710.9,11.7,0.04391,6e-05,4.18114]
[1779760337521,35.46,76710.9,11.7,0.04391,6e-05,4.18114]
[1779760346926,35.45,76709.03,11.7,0.04375,6e-05,4.16905]
[1779760351961,35.44,76706.88,11.7,0.04356,6e-05,4.15323]
[1779760357284,35.44,76706.45,11.7,0.04352,6e-05,4.15015]
[1779760363041,35.43,76708.38,11.7,0.04361,6e-05,4.15681]
[1779760368076,35.43,76707.81,11.7,0.04356,6e-05,4.15274]
[1779760373722,35.42,76707.1,11.7,0.0435,6e-05,4.14836]
[1779760379153,35.42,76703.06,11.7,0.04324,6e-05,4.12826]
[1779760382174,35.42,76713.93,11.7,0.04386,6e-05,4.17647]
[1779760387212,35.41,76713.44,11.7,0.04381,6e-05,4.17261]
[1779760392247,35.41,76711.8,11.7,0.0437,6e-05,4.16364]
[1779760397282,35.4,76712.0,11.7,0.04369,6e-05,4.16303]
[1779760402320,35.4,76713.71,11.7,0.04377,6e-05,4.1693]
[1779760407842,35.39,76713.13,11.7,0.04372,6e-05,4.16548]
[1779760413395,35.39,76711.44,11.7,0.04355,6e-05,4.15127]
[1779760418430,35.38,76721.19,11.7,0.0441,6e-05,4.1941]
[1779760424476,35.35,76720.96,11.7,0.04395,6e-05,4.18214]
[1779760430517,35.35,76721.39,11.7,0.04395,6e-05,4.18215]
[1779760435561,35.34,76720.93,11.7,0.0439,6e-05,4.17844]
[1779760440596,35.34,76721.05,11.7,0.04388,6e-05,4.17705]
[1779760445631,35.33,76722.9,11.7,0.04397,6e-05,4.18382]
[1779760450666,35.33,76722.19,11.7,0.0439,6e-05,4.1789]
[1779760456708,35.32,76722.47,11.7,0.04389,6e-05,4.17816]
[1779760461743,35.32,76722.12,11.7,0.04385,6e-05,4.17489]
[1779760464764,35.31,76704.36,11.7,0.04278,6e-05,4.09143]
[1779760470541,35.31,76702.79,11.7,0.04268,6e-05,4.08367]
[1779760477855,35.28,76702.58,11.7,0.04249,6e-05,4.06772]
[1779760482890,35.26,76703.38,11.7,0.04247,6e-05,4.06647]
[1779760487925,35.26,76703.53,11.7,0.04247,6e-05,4.06641]
[1779760492960,35.26,76706.63,11.7,0.04264,6e-05,4.07947]
[1779760497995,35.26,76705.31,11.7,0.04255,6e-05,4.07276]
[1779760505059,35.25,76703.51,11.7,0.04244,6e-05,4.06375]
[1779760509957,35.25,76698.76,11.7,0.04215,6e-05,4.04121]
[1779760510392,35.24,76698.04,11.7,0.04209,6e-05,4.03622]
[1779760516136,35.24,76704.4,11.7,0.04243,6e-05,4.06331]
[1779760521171,35.24,76706.95,11.7,0.04257,6e-05,4.07406]
[1779760526206,35.24,76707.01,11.7,0.04256,6e-05,4.07367]
[1779760531241,35.23,76705.34,11.7,0.04242,6e-05,4.06109]
[1779760537283,35.23,76700.77,11.7,0.04215,6e-05,4.04029]
[1779760542318,35.23,76706.83,11.7,0.04249,6e-05,4.06698]
[1779760547353,35.23,76707.07,11.7,0.0425,6e-05,4.06755]
[1779760552388,35.23,76705.63,11.7,0.04241,6e-05,4.06064]
[1779760557423,35.23,76706.64,11.7,0.04246,6e-05,4.06474]
[1779760562458,35.23,76697.75,11.7,0.04195,6e-05,4.02468]
[1779760567493,35.23,76692.38,11.7,0.04165,6e-05,4.00088]
[1779760572528,35.23,76693.54,11.7,0.04172,6e-05,4.00609]
[1779760577563,35.23,76698.9,11.7,0.04202,6e-05,4.02976]
[1779760581591,35.23,76708.75,11.7,0.04258,6e-05,4.07358]
[1779760586626,35.22,76715.93,11.7,0.04298,6e-05,4.10523]
[1779760591662,35.22,76714.64,11.7,0.04285,6e-05,4.09407]
[1779760596697,35.22,76711.65,11.7,0.04267,6e-05,4.0799]
[1779760601734,35.22,76711.6,11.7,0.04266,6e-05,4.07908]
[1779760606769,35.22,76711.46,11.7,0.04264,6e-05,4.07771]
[1779760611804,35.21,76712.82,11.7,0.04271,6e-05,4.08317]
[1779760616839,35.21,76713.31,11.7,0.04273,6e-05,4.08471]
[1779760621895,35.21,76712.47,11.7,0.04267,6e-05,4.08027]
[1779760627938,35.21,76712.16,11.7,0.04265,6e-05,4.07812]
[1779760635994,35.21,76712.34,11.7,0.04264,6e-05,4.07792]
[1779760641032,35.2,76708.78,11.7,0.04243,6e-05,4.06132]
[1779760643218,35.2,76699.13,11.7,0.04188,6e-05,4.0181]
[1779760649088,35.2,76695.69,11.7,0.04169,6e-05,4.00275]
[1779760655133,35.2,76692.72,11.7,0.04148,6e-05,3.98521]
[1779760661175,35.2,76692.51,11.7,0.04147,6e-05,3.98437]
[1779760665204,35.2,76679.81,11.7,0.04076,6e-05,3.92857]
[1779760670239,35.2,76684.47,11.7,0.04102,6e-05,3.94941]
[1779760675274,35.21,76684.42,11.7,0.04102,6e-05,3.94949]
[1779760680309,35.21,76685.0,11.7,0.04106,6e-05,3.95229]
[1779760685344,35.21,76695.4,11.7,0.04164,6e-05,3.99838]
[1779760690379,35.21,76697.15,11.7,0.04174,6e-05,4.00595]
[1779760695414,35.21,76697.71,11.7,0.04177,6e-05,4.00826]
[1779760701456,35.2,76697.07,11.7,0.04173,6e-05,4.0052]
[1779760706491,35.2,76694.34,11.7,0.04158,6e-05,3.99302]
[1779760711529,35.2,76692.71,11.7,0.04144,6e-05,3.98134]
[1779760716564,35.2,76692.91,11.7,0.04145,6e-05,3.98228]
[1779760721599,35.21,76693.57,11.7,0.04149,6e-05,3.98525]
[1779760727641,35.21,76693.21,11.7,0.04147,6e-05,3.98369]
[1779760732675,35.21,76690.67,11.7,0.04133,6e-05,3.97253]
[1779760737718,35.21,76690.46,11.7,0.04132,6e-05,3.97177]
[1779760743760,35.21,76690.0,11.7,0.0413,6e-05,3.96988]
[1779760748795,35.21,76689.34,11.7,0.04126,6e-05,3.96706]
[1779760754837,35.21,76689.91,11.7,0.04129,6e-05,3.96969]
[1779760759873,35.21,76691.69,11.7,0.04139,6e-05,3.97762]
[1779760764908,35.21,76691.7,11.7,0.04139,6e-05,3.97767]
[1779760767929,35.21,76701.41,11.7,0.04194,6e-05,4.02069]
[1779760772964,35.21,76699.34,11.7,0.04178,6e-05,4.00669]
[1779760777999,35.21,76696.01,11.7,0.04159,6e-05,3.99174]
[1779760783036,35.21,76697.01,11.7,0.04164,6e-05,3.99611]
[1779760788071,35.21,76687.46,11.7,0.04111,6e-05,3.95397]
[1779760795120,35.21,76685.56,11.7,0.04101,6e-05,3.94599]
[1779760800156,35.21,76683.95,11.7,0.04092,6e-05,3.93921]
[1779760801349,35.21,76713.34,11.7,0.04258,6e-05,4.06963]
[1779760802199,35.21,76728.59,11.7,0.04346,6e-05,4.13833]
[1779760803206,35.21,76717.72,11.7,0.04283,6e-05,4.08897]
[1779760804213,35.21,76695.69,11.7,0.04157,6e-05,3.99046]
[1779760805221,35.21,76684.16,11.7,0.04093,6e-05,3.93961]
[1779760807235,35.21,76666.74,11.7,0.03997,5e-05,3.86381]
[1779760810259,35.21,76651.02,11.7,0.03912,5e-05,3.7965]
[1779760811061,35.21,76651.02,11.7,0.03912,5e-05,3.7965]
[1779760811266,35.21,76637.26,11.7,0.0384,5e-05,3.7381]
[1779760814769,35.21,76635.16,11.7,0.03828,5e-05,3.7288]
[1779760815549,35.21,76635.12,11.7,0.03827,5e-05,3.72795]
[1779760815676,35.21,76635.12,11.7,0.03827,5e-05,3.72795]
[1779760816225,35.21,76635.12,11.7,0.03827,5e-05,3.72795]
[1779760818774,35.2,76638.35,11.7,0.03843,5e-05,3.74059]
[1779760821669,35.2,76644.48,11.7,0.03874,5e-05,3.76547]
[1779760828386,35.19,76647.39,11.7,0.03885,5e-05,3.77492]
[1779760833420,35.18,76648.09,11.7,0.03882,5e-05,3.77151]
[1779760839464,35.18,76641.48,11.7,0.03844,5e-05,3.74117]
[1779760842485,35.17,76626.51,11.7,0.03765,5e-05,3.67703]
[1779760844696,35.17,76623.44,11.7,0.03748,5e-05,3.66393]
[1779760844710,35.17,76623.44,11.7,0.03748,5e-05,3.66393]
[1779760845269,35.17,76623.44,11.7,0.03748,5e-05,3.66393]
[1779760846321,35.17,76618.38,11.7,0.03722,5e-05,3.64237]
[1779760846832,35.17,76620.09,11.7,0.03731,5e-05,3.64951]
[1779760850412,35.17,76607.49,11.7,0.03665,5e-05,3.59671]
[1779760859606,35.17,76602.14,11.7,0.03637,5e-05,3.5735]
[1779760863634,35.17,76590.88,11.7,0.0358,5e-05,3.52699]
[1779760869676,35.17,76589.49,11.7,0.03573,5e-05,3.52116]
[1779760874711,35.17,76587.02,11.7,0.0356,5e-05,3.51097]
[1779760879746,35.17,76583.19,11.7,0.03541,5e-05,3.49536]
[1779760884781,35.17,76577.79,11.7,0.03516,5e-05,3.47488]
[1779760889817,35.18,76574.4,11.7,0.03502,5e-05,3.46361]
[1779760894852,35.19,76564.45,11.7,0.03454,5e-05,3.42292]
[1779760899887,35.21,76570.79,11.7,0.03492,5e-05,3.45423]
[1779760901444,35.21,76570.79,11.7,0.03492,5e-05,3.45423]
[1779760901897,35.21,76574.91,11.7,0.03513,5e-05,3.47088]
[1779760904371,35.21,76589.52,11.7,0.03585,5e-05,3.53016]
[1779760909957,35.2,76591.81,11.7,0.03596,5e-05,3.53908]
[1779760915448,35.2,76589.48,11.7,0.03584,5e-05,3.52928]
[1779760920505,35.2,76588.6,11.7,0.03579,5e-05,3.5254]
[1779760925958,35.2,76585.3,11.7,0.03562,5e-05,3.51176]
[1779760931108,35.2,76579.4,11.7,0.03533,5e-05,3.48785]
[1779760936144,35.2,76573.2,11.7,0.03503,5e-05,3.46287]
[1779760936865,35.2,76573.2,11.7,0.03503,5e-05,3.46287]
[1779760942186,35.2,76574.01,11.7,0.03507,5e-05,3.46642]
[1779760947221,35.2,76574.48,11.7,0.0351,5e-05,3.46853]
[1779760952256,35.2,76573.52,11.7,0.03501,5e-05,3.46077]
[1779760957291,35.21,76580.3,11.7,0.03535,5e-05,3.48836]
[1779760962326,35.21,76573.77,11.7,0.03503,5e-05,3.46239]
[1779760963268,35.21,76573.77,11.7,0.03503,5e-05,3.46239]
[1779760963333,35.21,76586.99,11.7,0.03569,5e-05,3.51596]
[1779760969376,35.21,76597.04,11.7,0.03619,5e-05,3.55684]
[1779760970696,35.21,76599.95,11.7,0.03633,5e-05,3.56867]
[1779760971535,35.21,76599.95,11.7,0.03633,5e-05,3.56867]
[1779760972396,35.2,76612.52,11.7,0.03697,5e-05,3.62035]
[1779760977434,35.2,76611.34,11.7,0.0369,5e-05,3.61448]
[1779760981463,35.2,76621.3,11.7,0.0374,5e-05,3.65513]
[1779760986498,35.2,76626.41,11.7,0.03765,5e-05,3.67511]
[1779760990065,35.19,76631.45,11.7,0.0379,5e-05,3.69542]
[1779760992495,35.19,76635.13,11.7,0.03809,5e-05,3.71026]
[1779760995236,35.19,76640.45,11.7,0.03835,5e-05,3.73169]
[1779761000598,35.18,76636.29,11.7,0.0381,5e-05,3.71184]
[1779761002878,35.18,76636.23,11.7,0.0381,5e-05,3.71123]
[1779761002907,35.18,76636.23,11.7,0.0381,5e-05,3.71123]
[1779761005243,35.18,76653.15,11.7,0.03898,5e-05,3.782]
[1779761014696,35.16,76660.07,11.7,0.03925,5e-05,3.80242]
[1779761019731,35.15,76659.51,11.7,0.03919,5e-05,3.79762]
[1779761025773,35.15,76655.99,11.7,0.03896,5e-05,3.7797]
[1779761030807,35.14,76649.22,11.7,0.03857,5e-05,3.74873]
[1779761035842,35.13,76650.03,11.7,0.03859,5e-05,3.75016]
[1779761040878,35.13,76649.68,11.7,0.03855,5e-05,3.74662]
[1779761044906,35.12,76659.52,11.7,0.03905,5e-05,3.78694]
[1779761050948,35.11,76660.69,11.7,0.03908,5e-05,3.78907]
[1779761055983,35.11,76659.02,11.7,0.03896,5e-05,3.77966]
[1779761061572,35.1,76659.31,11.7,0.03895,5e-05,3.77916]
[1779761065787,35.1,76659.39,11.7,0.03893,5e-05,3.77735]
[1779761071297,35.09,76654.55,11.7,0.03865,5e-05,3.75459]
[1779761072118,35.09,76642.49,11.7,0.03796,5e-05,3.69832]
[1779761072812,35.09,76642.49,11.7,0.03796,5e-05,3.69832]
[1779761073396,35.09,76642.49,11.7,0.03796,5e-05,3.69832]
[1779761073822,35.09,76638.95,11.7,0.03776,5e-05,3.68284]
[1779761074224,35.09,76638.95,11.7,0.03776,5e-05,3.68284]
[1779761080175,35.08,76637.45,11.7,0.03767,5e-05,3.67494]
[1779761081349,35.08,76637.45,11.7,0.03767,5e-05,3.67494]
[1779761090245,35.07,76646.09,11.7,0.03808,5e-05,3.70833]
[1779761095280,35.07,76644.11,11.7,0.03796,5e-05,3.69834]
[1779761100314,35.06,76642.94,11.7,0.03787,5e-05,3.69186]
[1779761106735,35.06,76642.9,11.7,0.03785,5e-05,3.68987]
[1779761112400,35.05,76641.49,11.7,0.03775,5e-05,3.68214]
[1779761117434,35.05,76635.7,11.7,0.03743,5e-05,3.65637]
[1779761120956,35.05,76636.73,11.7,0.03748,5e-05,3.6602]
[1779761121983,35.05,76636.8,11.7,0.03748,5e-05,3.65997]
[1779761124472,35.04,76639.51,11.7,0.03761,5e-05,3.67084]
[1779761124718,35.04,76639.51,11.7,0.03761,5e-05,3.67084]
[1779761128512,35.04,76656.31,11.7,0.03848,5e-05,3.74055]
[1779761133547,35.03,76669.39,11.7,0.03911,5e-05,3.78971]
[1779761138064,35.03,76678.62,11.7,0.03958,5e-05,3.8276]
[1779761143263,35.02,76681.91,11.7,0.03973,5e-05,3.83919]
[1779761149659,35.01,76682.73,11.7,0.03972,5e-05,3.8389]
[1779761152633,35.0,76689.7,11.7,0.04009,6e-05,3.86811]
[1779761157714,34.99,76691.41,11.7,0.04014,6e-05,3.87193]
[1779761161744,34.99,76696.64,11.7,0.0404,6e-05,3.893]
[1779761161743,34.99,76709.86,11.7,0.04113,6e-05,3.95063]
[1779761164764,34.96,76720.06,11.7,0.04159,6e-05,3.98659]
[1779761168779,34.93,76719.51,11.7,0.04144,6e-05,3.9748]
[1779761171795,34.93,76719.36,11.7,0.0414,6e-05,3.97186]
[1779761176884,34.84,76719.76,11.7,0.04106,6e-05,3.94522]
[1779761182890,34.72,76717.95,11.7,0.04039,6e-05,3.8933]
[1779761185796,34.7,76706.1,11.7,0.03965,6e-05,3.83452]
[1779761191956,34.69,76704.24,11.7,0.03947,5e-05,3.81928]
[1779761196991,34.68,76695.21,11.7,0.03895,5e-05,3.77782]
[1779761202026,34.68,76694.12,11.7,0.03887,5e-05,3.77125]
[1779761207710,34.67,76694.15,11.7,0.03885,5e-05,3.76992]
[1779761208068,34.67,76682.97,11.7,0.03824,5e-05,3.72098]
[1779761210421,34.67,76678.03,11.7,0.03797,5e-05,3.69927]
[1779761211208,34.67,76679.2,11.7,0.03804,5e-05,3.70427]
[1779761211423,34.67,76679.2,11.7,0.03804,5e-05,3.70427]
[1779761215122,34.67,76688.75,11.7,0.03853,5e-05,3.74388]
[1779761220157,34.66,76690.66,11.7,0.03861,5e-05,3.75046]
[1779761225192,34.66,76682.4,11.7,0.03815,5e-05,3.7134]
[1779761230227,34.65,76681.65,11.7,0.03809,5e-05,3.70891]
[1779761235262,34.65,76682.84,11.7,0.03814,5e-05,3.71276]
[1779761240297,34.64,76687.06,11.7,0.03835,5e-05,3.72955]
[1779761245332,34.64,76684.79,11.7,0.03821,5e-05,3.71831]
[1779761250367,34.64,76685.38,11.7,0.03822,5e-05,3.71943]
[1779761255402,34.63,76684.67,11.7,0.03812,5e-05,3.71062]
[1779761260437,34.63,76685.41,11.7,0.03815,5e-05,3.71239]
[1779761265472,34.62,76684.33,11.7,0.03807,5e-05,3.70634]
[1779761270143,34.62,76683.53,11.7,0.03801,5e-05,3.7018]
[1779761273528,34.62,76669.48,11.7,0.03726,5e-05,3.64091]
[1779761276319,34.62,76669.67,11.7,0.03726,5e-05,3.64137]
[1779761276351,34.62,76669.67,11.7,0.03726,5e-05,3.64137]
[1779761276724,34.62,76669.67,11.7,0.03726,5e-05,3.64137]
[1779761282590,34.61,76667.87,11.7,0.03716,5e-05,3.63266]
[1779761284608,34.61,76680.9,11.7,0.03784,5e-05,3.68778]
[1779761289643,34.61,76683.79,11.7,0.03798,5e-05,3.69899]
[1779761294678,34.61,76675.76,11.7,0.03754,5e-05,3.66356]
[1779761295223,34.61,76675.76,11.7,0.03754,5e-05,3.66356]
[1779761295419,34.61,76675.76,11.7,0.03754,5e-05,3.66356]
[1779761295598,34.61,76675.76,11.7,0.03754,5e-05,3.66356]
[1779761295927,34.61,76675.76,11.7,0.03754,5e-05,3.66356]
[1779761295685,34.61,76699.68,11.7,0.03882,5e-05,3.76615]
[1779761297065,34.6,76705.69,11.7,0.03914,5e-05,3.79207]
[1779761297313,34.6,76705.69,11.7,0.03914,5e-05,3.79207]
[1779761302436,34.6,76706.73,11.7,0.03917,5e-05,3.79412]
[1779761303384,34.6,76707.09,11.7,0.03918,5e-05,3.79526]
[1779761303704,34.6,76707.09,11.7,0.03918,5e-05,3.79526]
[1779761308776,34.59,76698.38,11.7,0.03868,5e-05,3.75504]
[1779761309006,34.59,76698.38,11.7,0.03868,5e-05,3.75504]
[1779761313808,34.58,76696.62,11.7,0.03852,5e-05,3.74166]
[1779761315270,34.58,76698.94,11.7,0.03864,5e-05,3.75099]
[1779761317840,34.58,76709.91,11.7,0.03922,5e-05,3.79752]
[1779761322876,34.57,76710.13,11.7,0.03921,5e-05,3.79629]
[1779761327911,34.57,76709.6,11.7,0.03915,5e-05,3.79188]
[1779761329960,34.57,76710.0,11.7,0.03917,5e-05,3.79322]
[1779761334960,34.56,76705.83,11.7,0.03891,5e-05,3.7727]
[1779761339995,34.55,76705.43,11.7,0.03886,5e-05,3.76921]
[1779761345030,34.52,76705.67,11.7,0.03874,5e-05,3.75955]
[1779761350065,34.52,76705.58,11.7,0.03872,5e-05,3.75755]
[1779761351024,34.52,76705.58,11.7,0.03872,5e-05,3.75755]
[1779761357114,34.51,76702.61,11.7,0.03853,5e-05,3.74258]
[1779761359600,34.51,76704.98,11.7,0.03865,5e-05,3.75257]
[1779761359642,34.51,76704.98,11.7,0.03865,5e-05,3.75257]
[1779761361314,34.51,76716.71,11.7,0.03929,5e-05,3.80305]
[1779761361821,34.51,76716.71,11.7,0.03929,5e-05,3.80305]
[1779761369343,34.44,76712.18,11.7,0.03873,5e-05,3.75891]
[1779761369420,34.43,76712.5,11.7,0.03871,5e-05,3.7571]
[1779761371139,34.43,76712.86,11.7,0.03871,5e-05,3.75772]
[1779761371384,34.43,76712.86,11.7,0.03871,5e-05,3.75772]
[1779761382018,34.23,76720.46,11.7,0.03824,5e-05,3.71944]
[1779761382166,34.23,76722.14,11.7,0.03831,5e-05,3.72506]
[1779761382290,34.23,76725.73,11.7,0.03851,5e-05,3.74071]
[1779761383637,34.23,76725.73,11.7,0.03851,5e-05,3.74071]
[1779761383732,34.23,76725.92,11.7,0.03851,5e-05,3.74129]
[1779761389339,34.15,76725.66,11.7,0.03815,5e-05,3.71273]
[1779761394614,34.14,76727.03,11.7,0.0382,5e-05,3.7162]
[1779761395028,34.14,76727.03,11.7,0.0382,5e-05,3.7162]
[1779761395378,34.13,76726.66,11.7,0.03814,5e-05,3.7121]
[1779761398402,34.08,76737.35,11.7,0.0385,5e-05,3.74047]
[1779761400828,34.05,76736.65,11.7,0.03835,5e-05,3.7288]
[1779761402127,34.01,76732.0,11.7,0.03789,5e-05,3.69189]
[1779761405250,34.0,76728.83,11.7,0.0377,5e-05,3.67657]
[1779761410488,33.99,76729.85,11.7,0.03768,5e-05,3.67565]
[1779761415523,33.98,76734.18,11.7,0.03787,5e-05,3.69056]
[1779761420558,33.96,76733.36,11.7,0.03777,5e-05,3.68305]
[1779761425594,33.95,76733.08,11.7,0.03771,5e-05,3.67796]
[1779761431636,33.94,76727.32,11.7,0.0373,5e-05,3.64429]
[1779761436672,33.93,76727.14,11.7,0.03725,5e-05,3.64]
[1779761441709,33.92,76727.6,11.7,0.03723,5e-05,3.63849]
[1779761446745,33.91,76726.26,11.7,0.03712,5e-05,3.62918]
[1779761451849,33.91,76726.26,11.7,0.03712,5e-05,3.62918]
[1779761454800,33.89,76714.8,11.7,0.03644,5e-05,3.57456]
[1779761459835,33.89,76717.41,11.7,0.03654,5e-05,3.58274]
[1779761464870,33.88,76724.73,11.7,0.03689,5e-05,3.61099]
[1779761469905,33.86,76725.36,11.7,0.03687,5e-05,3.60975]
[1779761471919,33.86,76714.18,11.7,0.03627,5e-05,3.56058]
[1779761476953,33.85,76710.72,11.7,0.03605,5e-05,3.54303]
[1779761481989,33.85,76710.81,11.7,0.03602,5e-05,3.54078]
[1779761487025,33.84,76710.94,11.7,0.036,5e-05,3.53877]
[1779761495080,33.83,76707.46,11.7,0.03573,5e-05,3.51582]
[1779761501122,33.82,76706.91,11.7,0.03567,5e-05,3.5108]
[1779761506157,33.81,76706.81,11.7,0.03563,5e-05,3.50817]
[1779761511192,33.81,76706.95,11.7,0.03561,5e-05,3.50659]
[1779761516227,33.8,76709.01,11.7,0.03569,5e-05,3.51313]
[1779761521710,33.79,76708.95,11.7,0.03567,5e-05,3.51114]
[1779761521811,33.79,76709.25,11.7,0.03568,5e-05,3.51198]
[1779761523772,33.79,76708.99,11.7,0.03567,5e-05,3.51107]
[1779761523783,33.79,76709.0,11.7,0.03567,5e-05,3.5113]
[1779761527893,33.79,76709.02,11.7,0.03566,5e-05,3.51011]
[1779761527908,33.79,76708.64,11.7,0.03563,5e-05,3.50807]
[1779761533346,33.79,76708.95,11.7,0.03565,5e-05,3.50997]
[1779761539388,33.79,76716.87,11.7,0.03608,5e-05,3.54462]
[1779761540214,33.79,76716.87,11.7,0.03608,5e-05,3.54462]
[1779761545430,33.8,76720.76,11.7,0.03629,5e-05,3.56214]
[1779761546449,33.8,76720.76,11.7,0.03629,5e-05,3.56214]
[1779761546472,33.8,76720.36,11.7,0.03628,5e-05,3.56055]
[1779761552158,33.79,76717.47,11.7,0.0361,5e-05,3.54627]
[1779761554695,33.79,76715.66,11.7,0.03595,5e-05,3.53298]
[1779761554796,33.79,76717.29,11.7,0.03603,5e-05,3.53947]
[1779761556761,33.79,76718.28,11.7,0.03608,5e-05,3.54384]
[1779761556849,33.79,76724.66,11.7,0.03642,5e-05,3.57125]
[1779761562551,33.78,76729.02,11.7,0.03661,5e-05,3.58667]
[1779761567588,33.77,76729.86,11.7,0.03662,5e-05,3.58748]
[1779761573629,33.76,76729.78,11.7,0.03657,5e-05,3.58377]
[1779761579675,33.75,76733.34,11.7,0.03673,5e-05,3.59679]
[1779761583700,33.74,76721.09,11.7,0.03604,5e-05,3.54089]
[1779761589745,33.73,76727.36,11.7,0.03634,5e-05,3.56473]
[1779761594780,33.73,76726.92,11.7,0.03628,5e-05,3.56017]
[1779761599815,33.72,76727.86,11.7,0.0363,5e-05,3.56151]
[1779761604850,33.71,76727.8,11.7,0.03626,5e-05,3.55856]
[1779761609885,33.7,76728.99,11.7,0.03629,5e-05,3.561]
[1779761614920,33.69,76736.24,11.7,0.0366,5e-05,3.5851]
[1779761619954,33.69,76736.87,11.7,0.03659,5e-05,3.58494]
[1779761624990,33.68,76737.02,11.7,0.03657,5e-05,3.58272]
[1779761625944,33.68,76737.02,11.7,0.03657,5e-05,3.58272]
[1779761626414,33.68,76739.3,11.7,0.03668,5e-05,3.59198]
[1779761626879,33.68,76739.3,11.7,0.03668,5e-05,3.59198]
[1779761636071,33.64,76743.36,11.7,0.03675,5e-05,3.59766]
[1779761636744,33.64,76743.36,11.7,0.03675,5e-05,3.59766]
[1779761637646,33.64,76742.09,11.7,0.03667,5e-05,3.59158]
[1779761643121,33.63,76741.48,11.7,0.0366,5e-05,3.58554]
[1779761649163,33.62,76741.51,11.7,0.03656,5e-05,3.5823]
[1779761654198,33.61,76741.9,11.7,0.03654,5e-05,3.58118]
[1779761659233,33.6,76742.01,11.7,0.03652,5e-05,3.57886]
[1779761661783,33.6,76742.04,11.7,0.0365,5e-05,3.57789]
[1779761666304,33.59,76729.09,11.7,0.03579,5e-05,3.51959]
[1779761671317,33.59,76726.86,11.7,0.0356,5e-05,3.50366]
[1779761676362,33.58,76730.99,11.7,0.0358,5e-05,3.51953]
[1779761683411,33.57,76736.29,11.7,0.03603,5e-05,3.53836]
[1779761688446,33.56,76738.89,11.7,0.03613,5e-05,3.5471]
[1779761692482,33.56,76729.48,11.7,0.03562,5e-05,3.50538]
[1779761693065,33.56,76729.48,11.7,0.03562,5e-05,3.50538]
[1779761693109,33.56,76716.36,11.7,0.03493,5e-05,3.44905]
[1779761693480,33.56,76705.32,11.7,0.03437,5e-05,3.40276]
[1779761696174,33.56,76692.57,11.7,0.03372,5e-05,3.34923]
[1779761701537,33.55,76691.54,11.7,0.03366,5e-05,3.3442]
[1779761702868,33.55,76691.54,11.7,0.03366,5e-05,3.3442]
[1779761702954,33.55,76692.08,11.7,0.03368,5e-05,3.34628]
[1779761710600,33.56,76691.04,11.7,0.03368,5e-05,3.34579]
[1779761716642,33.57,76691.95,11.7,0.03376,5e-05,3.35238]
[1779761719672,33.58,76681.3,11.7,0.03325,5e-05,3.30999]
[1779761724707,33.58,76682.23,11.7,0.03332,5e-05,3.31643]
[1779761729742,33.59,76679.49,11.7,0.03322,5e-05,3.30784]
[1779761731959,33.59,76679.07,11.7,0.03321,5e-05,3.30667]
[1779761732486,33.6,76680.02,11.7,0.03322,5e-05,3.30701]
[1779761737798,33.6,76686.94,11.7,0.0336,5e-05,3.33854]
[1779761744847,33.62,76684.94,11.7,0.03355,5e-05,3.33385]
[1779761752368,33.62,76685.63,11.7,0.03361,5e-05,3.33872]
[1779761759969,33.64,76690.01,11.7,0.03389,5e-05,3.36203]
[1779761765008,33.64,76685.92,11.7,0.03371,5e-05,3.34753]
[1779761771047,33.65,76685.63,11.7,0.03373,5e-05,3.34915]
[1779761776083,33.66,76683.95,11.7,0.03368,5e-05,3.34454]
[1779761779844,33.66,76684.07,11.7,0.0337,5e-05,3.3464]
[1779761780106,33.66,76684.07,11.7,0.0337,5e-05,3.3464]
[1779761780454,33.67,76669.43,11.7,0.03299,5e-05,3.28745]
[1779761780826,33.67,76669.43,11.7,0.03299,5e-05,3.28745]
[1779761781120,33.67,76652.59,11.7,0.03217,5e-05,3.21954]
[1779761786156,33.68,76650.87,11.7,0.03213,5e-05,3.21584]
[1779761788987,33.68,76652.1,11.7,0.0322,5e-05,3.22207]
[1779761791969,33.69,76648.84,11.6,0.03203,5e-05,3.20695]
[1779761797235,33.7,76650.9,11.6,0.03219,5e-05,3.21972]
[1779761798418,33.7,76650.9,11.6,0.03219,5e-05,3.21972]
[1779761799249,33.7,76650.17,11.6,0.03217,5e-05,3.21803]
[1779761804448,33.71,76643.79,11.6,0.03189,5e-05,3.19505]
[1779761814353,33.73,76647.58,11.6,0.03215,5e-05,3.2169]
[1779761821403,33.74,76647.51,11.6,0.0322,5e-05,3.22075]
[1779761823417,33.75,76634.95,11.6,0.03162,5e-05,3.17205]
[1779761828451,33.76,76635.23,11.6,0.03167,5e-05,3.17645]
[1779761833488,33.77,76633.02,11.6,0.03161,5e-05,3.1711]
[1779761838522,33.78,76642.21,11.6,0.03208,5e-05,3.21079]
[1779761844564,33.79,76650.59,11.6,0.03253,5e-05,3.24766]
[1779761849599,33.8,76648.18,11.6,0.03244,5e-05,3.2407]
[1779761854634,33.8,76645.88,11.6,0.03233,5e-05,3.23023]
[1779761859669,33.81,76646.12,11.6,0.03237,5e-05,3.23396]
[1779761864704,33.82,76644.8,11.6,0.03234,5e-05,3.23142]
[1779761869739,33.83,76644.37,11.6,0.03236,5e-05,3.23246]
[1779761874773,33.84,76646.69,11.6,0.0325,5e-05,3.24444]
[1779761879808,33.85,76649.65,11.6,0.03267,5e-05,3.25889]
[1779761884844,33.85,76656.99,11.6,0.03306,5e-05,3.29095]
[1779761890053,33.86,76658.44,11.6,0.03315,5e-05,3.2986]
[1779761895921,33.87,76662.8,11.6,0.0334,5e-05,3.31934]
[1779761900956,33.87,76662.62,11.6,0.03342,5e-05,3.32067]
[1779761905991,33.88,76657.26,11.6,0.03318,5e-05,3.30108]
[1779761911132,33.89,76659.29,11.6,0.0333,5e-05,3.31108]
[1779761913042,33.89,76671.36,11.6,0.03388,5e-05,3.35743]
[1779761920092,33.9,76675.63,11.6,0.03412,5e-05,3.37739]
[1779761922867,33.9,76672.78,11.6,0.03399,5e-05,3.36637]
[1779761924927,33.9,76672.63,11.6,0.03398,5e-05,3.36585]
[1779761930169,33.9,76673.8,11.6,0.03406,5e-05,3.37219]
[1779761935204,33.91,76674.06,11.6,0.03409,5e-05,3.37504]
[1779761941252,33.91,76672.42,11.6,0.03404,5e-05,3.37047]
[1779761946287,33.92,76674.5,11.6,0.03416,5e-05,3.38083]
[1779761951321,33.93,76674.81,11.6,0.0342,5e-05,3.38391]
[1779761958371,33.93,76674.35,11.6,0.03421,5e-05,3.38455]
[1779761963406,33.94,76673.27,11.6,0.03418,5e-05,3.38229]
[1779761968442,33.95,76670.41,11.6,0.03406,5e-05,3.37245]
[1779761972470,33.95,76688.76,11.6,0.03496,5e-05,3.4456]
[1779761974012,33.95,76693.0,11.6,0.03518,5e-05,3.46356]
[1779761974317,33.95,76693.0,11.6,0.03518,5e-05,3.46356]
[1779761974484,33.95,76694.62,11.6,0.03527,5e-05,3.47057]
[1779761979519,33.95,76701.16,11.6,0.03562,5e-05,3.4991]
[1779761981567,33.95,76701.13,11.6,0.03562,5e-05,3.49916]
[1779761987574,33.96,76706.83,11.6,0.03593,5e-05,3.52442]
[1779761991824,33.96,76705.41,11.6,0.03587,5e-05,3.51897]
[1779761997645,33.96,76708.23,11.6,0.03602,5e-05,3.53169]
[1779762002687,33.96,76697.69,11.6,0.03548,5e-05,3.48775]
[1779762004702,33.97,76688.14,11.6,0.035,5e-05,3.44822]
[1779762008382,33.97,76687.94,11.6,0.03499,5e-05,3.44789]
[1779762008468,33.97,76688.14,11.6,0.03501,5e-05,3.44898]
[1779762009469,33.97,76688.14,11.6,0.03501,5e-05,3.44898]
[1779762009566,33.97,76678.79,11.6,0.03453,5e-05,3.41012]
[1779762014775,33.97,76675.05,11.6,0.03436,5e-05,3.39633]
[1779762020173,33.98,76671.6,11.6,0.03421,5e-05,3.38351]
[1779762025853,33.98,76671.15,11.6,0.03422,5e-05,3.38418]
[1779762030888,33.99,76664.71,11.6,0.03392,5e-05,3.35972]
[1779762037937,34.0,76664.99,11.6,0.03393,5e-05,3.35954]
[1779762042972,34.0,76663.0,11.6,0.03385,5e-05,3.35339]
[1779762051035,34.01,76662.27,11.6,0.03386,5e-05,3.35363]
[1779762056070,34.02,76663.13,11.6,0.03392,5e-05,3.3591]
[1779762061105,34.03,76671.54,11.6,0.03437,5e-05,3.39553]
[1779762065134,34.03,76686.23,11.6,0.03513,5e-05,3.45759]
[1779762070170,34.03,76686.9,11.6,0.03517,5e-05,3.46151]
[1779762075204,34.04,76684.73,11.6,0.03508,5e-05,3.45361]
[1779762080240,34.04,76683.86,11.6,0.03505,5e-05,3.45118]
[1779762085275,34.04,76686.48,11.6,0.0352,5e-05,3.46323]
[1779762090310,34.05,76678.54,11.6,0.03481,5e-05,3.43152]
[1779762096352,34.05,76679.94,11.6,0.03486,5e-05,3.43477]
[1779762101387,34.05,76686.49,11.6,0.03521,5e-05,3.46313]
[1779762105403,34.06,76682.22,11.6,0.035,5e-05,3.44622]
[1779762105430,34.06,76679.09,11.6,0.03484,5e-05,3.43323]
[1779762106556,34.06,76667.51,11.6,0.03426,5e-05,3.3857]
[1779762111606,34.05,76670.79,11.6,0.03441,5e-05,3.39758]
[1779762114435,34.05,76670.89,11.6,0.03441,5e-05,3.39771]
[1779762114536,34.05,76670.89,11.6,0.0344,5e-05,3.39743]
[1779762120540,34.06,76668.38,11.6,0.03429,5e-05,3.38848]
[1779762125575,34.06,76663.76,11.6,0.03409,5e-05,3.37169]
[1779762130611,34.07,76663.96,11.6,0.03412,5e-05,3.37398]
[1779762135647,34.07,76673.87,11.6,0.03464,5e-05,3.41684]
[1779762140682,34.08,76676.66,11.6,0.0348,5e-05,3.42977]
[1779762145717,34.08,76673.25,11.6,0.03465,5e-05,3.41711]
[1779762150752,34.09,76678.14,11.6,0.03491,5e-05,3.43882]
[1779762155787,34.09,76670.85,11.6,0.03452,5e-05,3.4059]
[1779762160823,34.09,76672.55,11.6,0.03462,5e-05,3.41447]
[1779762165857,34.1,76673.17,11.6,0.03467,5e-05,3.41852]
[1779762170892,34.1,76667.09,11.6,0.03439,5e-05,3.39497]
[1779762172657,34.1,76667.09,11.6,0.03439,5e-05,3.39497]
[1779762172699,34.11,76663.93,11.6,0.03424,5e-05,3.38269]
[1779762174266,34.1,76659.95,11.6,0.03404,5e-05,3.36618]
[1779762174320,34.1,76652.52,11.6,0.03367,5e-05,3.33593]
[1779762179955,34.11,76650.64,11.6,0.03361,5e-05,3.33087]
[1779762184991,34.12,76648.61,11.6,0.03353,5e-05,3.32476]
[1779762192041,34.13,76649.26,11.6,0.0336,5e-05,3.3304]
[1779762195062,34.13,76636.59,11.6,0.033,5e-05,3.28062]
[1779762200097,34.14,76636.75,11.6,0.03304,5e-05,3.28369]
[1779762205132,34.15,76637.11,11.6,0.03308,5e-05,3.28754]
[1779762210167,34.15,76633.4,11.6,0.03293,5e-05,3.27507]
[1779762211860,34.15,76633.4,11.6,0.03293,5e-05,3.27507]
[1779762217216,34.16,76634.01,11.6,0.03297,5e-05,3.27681]
[1779762220238,34.17,76645.61,11.6,0.03355,5e-05,3.3248]
[1779762225273,34.17,76639.8,11.6,0.03329,5e-05,3.30346]
[1779762230308,34.18,76638.76,11.6,0.03326,5e-05,3.30134]
[1779762236350,34.19,76638.67,11.6,0.03329,5e-05,3.30339]
[1779762241389,34.19,76638.06,11.6,0.03328,5e-05,3.3029]
[1779762246420,34.2,76629.72,11.6,0.03291,5e-05,3.27161]
[1779762252462,34.21,76630.38,11.6,0.03297,5e-05,3.27687]
[1779762257497,34.21,76635.79,11.6,0.03326,5e-05,3.30053]
[1779762262537,34.22,76643.76,11.6,0.03367,5e-05,3.33443]
[1779762263540,34.22,76655.26,11.6,0.03424,5e-05,3.38151]
[1779762268575,34.22,76660.69,11.6,0.03452,5e-05,3.4049]
[1779762273610,34.23,76660.65,11.6,0.0345,5e-05,3.40172]
[1779762277639,34.23,76670.59,11.6,0.03501,5e-05,3.44355]
[1779762282674,34.23,76679.1,11.6,0.03545,5e-05,3.47964]
[1779762287709,34.23,76685.24,11.6,0.03577,5e-05,3.50583]
[1779762291793,34.24,76685.05,11.6,0.03577,5e-05,3.50531]
[1779762291878,34.24,76685.0,11.6,0.03577,5e-05,3.50529]
[1779762298786,34.23,76676.38,11.6,0.03529,5e-05,3.46612]
[1779762301807,34.22,76660.68,11.6,0.03448,5e-05,3.40007]
[1779762307007,34.22,76655.05,11.6,0.03418,5e-05,3.37586]
[1779762308858,34.22,76665.25,11.6,0.03468,5e-05,3.4168]
[1779762310353,34.22,76666.84,11.6,0.03476,5e-05,3.423]
[1779762310872,34.22,76666.34,11.6,0.03474,5e-05,3.4212]
[1779762315914,34.22,76663.7,11.6,0.03462,5e-05,3.41167]
[1779762320951,34.22,76663.1,11.6,0.03461,5e-05,3.41059]
[1779762325985,34.23,76661.96,11.6,0.03457,5e-05,3.40731]
[1779762328299,34.23,76660.31,11.6,0.03449,5e-05,3.40112]
[1779762332623,34.23,76653.82,11.6,0.03414,5e-05,3.37162]
[1779762333019,34.23,76653.82,11.6,0.03414,5e-05,3.37162]
[1779762338069,34.24,76660.29,11.6,0.03448,5e-05,3.3995]
[1779762340389,34.24,76660.78,11.6,0.03451,5e-05,3.40209]
[1779762342965,34.24,76660.57,11.6,0.03451,5e-05,3.40151]
[1779762343073,34.24,76660.57,11.6,0.03451,5e-05,3.40151]
[1779762343105,34.24,76672.56,11.6,0.03512,5e-05,3.45147]
[1779762348140,34.25,76675.81,11.6,0.0353,5e-05,3.46593]
[1779762353175,34.25,76675.45,11.6,0.03529,5e-05,3.46541]
[1779762358210,34.25,76673.22,11.6,0.03519,5e-05,3.45718]
[1779762363794,34.25,76669.66,11.6,0.03502,5e-05,3.44333]
[1779762369287,34.26,76664.78,11.6,0.03479,5e-05,3.42498]
[1779762374321,34.26,76666.47,11.6,0.0349,5e-05,3.43326]
[1779762379362,34.27,76668.22,11.6,0.035,5e-05,3.44176]
[1779762380411,34.27,76668.22,11.6,0.035,5e-05,3.44176]
[1779762380512,34.27,76668.22,11.6,0.035,5e-05,3.442]
[1779762384531,34.26,76667.96,11.6,0.03498,5e-05,3.43985]
[1779762384632,34.26,76667.96,11.6,0.03497,5e-05,3.43949]
[1779762390439,34.27,76670.0,11.6,0.03509,5e-05,3.44942]
[1779762395474,34.27,76671.97,11.6,0.03517,5e-05,3.45456]
[1779762401516,34.28,76668.69,11.6,0.03502,5e-05,3.44236]
[1779762408565,34.28,76664.88,11.6,0.03485,5e-05,3.42853]
[1779762411993,34.28,76664.88,11.6,0.03486,5e-05,3.42908]
[1779762412047,34.28,76663.97,11.6,0.03482,5e-05,3.42588]
[1779762412775,34.28,76652.68,11.6,0.03425,5e-05,3.37963]
[1779762413389,34.28,76652.68,11.6,0.03425,5e-05,3.37963]
[1779762413601,34.28,76646.81,11.6,0.03396,5e-05,3.35549]
[1779762418636,34.29,76646.77,11.6,0.03398,5e-05,3.35724]
[1779762424148,34.29,76646.66,11.6,0.03399,5e-05,3.35828]
[1779762433253,34.31,76644.69,11.6,0.03394,5e-05,3.35397]
[1779762438776,34.31,76646.35,11.6,0.03405,5e-05,3.36276]
[1779762443811,34.32,76646.67,11.6,0.03408,5e-05,3.36569]
[1779762448846,34.32,76651.25,11.6,0.03433,5e-05,3.38583]
[1779762450860,34.32,76661.58,11.6,0.03485,5e-05,3.42871]
[1779762455897,34.33,76662.52,11.6,0.03488,5e-05,3.42967]
[1779762459925,34.33,76673.63,11.6,0.03545,5e-05,3.47623]
[1779762464960,34.33,76672.66,11.6,0.03541,5e-05,3.47308]
[1779762466964,34.33,76672.66,11.6,0.03541,5e-05,3.47308]
[1779762466995,34.33,76672.66,11.6,0.03541,5e-05,3.47338]
[1779762472016,34.33,76667.01,11.6,0.0351,5e-05,3.44783]
[1779762477050,34.32,76661.54,11.6,0.0348,5e-05,3.42329]
[1779762479329,34.32,76662.13,11.6,0.03482,5e-05,3.42497]
[1779762480071,34.32,76662.06,11.6,0.03482,5e-05,3.42492]
[1779762481061,34.32,76662.06,11.6,0.03482,5e-05,3.42492]
[1779762481078,34.32,76659.8,11.6,0.03471,5e-05,3.41587]
[1779762481383,34.32,76659.8,11.6,0.03471,5e-05,3.41587]
[1779762482085,34.32,76654.79,11.6,0.03446,5e-05,3.3956]
[1779762487120,34.32,76652.69,11.6,0.03437,5e-05,3.38852]
[1779762488779,34.33,76649.37,11.6,0.03421,5e-05,3.37529]
[1779762489133,34.32,76645.14,11.6,0.034,5e-05,3.35781]
[1779762489626,34.32,76645.14,11.6,0.034,5e-05,3.35781]
[1779762490140,34.33,76645.42,11.6,0.03402,5e-05,3.35929]
[1779762495183,34.33,76639.11,11.6,0.03373,5e-05,3.33543]
[1779762500218,34.34,76638.65,11.6,0.03373,5e-05,3.33548]
[1779762505253,34.34,76635.53,11.6,0.0336,5e-05,3.32483]
[1779762510288,34.35,76637.17,11.6,0.0337,5e-05,3.33337]
[1779762515323,34.35,76639.4,11.6,0.0338,5e-05,3.34012]
[1779762518344,34.36,76629.8,11.6,0.03334,5e-05,3.30259]
[1779762523379,34.36,76627.89,11.6,0.03327,5e-05,3.2971]
[1779762528414,34.37,76626.29,11.6,0.03322,5e-05,3.29286]
[1779762533449,34.38,76629.31,11.6,0.0334,5e-05,3.30702]
[1779762538484,34.38,76629.17,11.6,0.03341,5e-05,3.30841]
[1779762543519,34.39,76622.31,11.6,0.0331,5e-05,3.28292]
[1779762548554,34.4,76615.61,11.6,0.03281,5e-05,3.25851]
[1779762553589,34.4,76615.48,11.6,0.03283,5e-05,3.26029]
[1779762558624,34.41,76615.1,11.6,0.03284,5e-05,3.26106]
[1779762563659,34.42,76609.83,11.6,0.03262,5e-05,3.24259]
[1779762569700,34.43,76607.62,11.6,0.03255,5e-05,3.23684]
[1779762574736,34.43,76607.35,11.6,0.03253,5e-05,3.23421]
[1779762577180,34.44,76607.63,11.6,0.03255,5e-05,3.23582]
[1779762577249,34.44,76607.44,11.6,0.03255,5e-05,3.23606]
[1779762579772,34.44,76597.17,11.6,0.03208,5e-05,3.19676]
[1779762584808,34.45,76594.19,11.6,0.03197,5e-05,3.18781]
[1779762589843,34.46,76595.63,11.6,0.03207,5e-05,3.1961]
[1779762594878,34.47,76599.38,11.6,0.03228,5e-05,3.21341]
[1779762600921,34.48,76603.06,11.6,0.03249,5e-05,3.23076]
[1779762605956,34.48,76593.95,11.6,0.03209,5e-05,3.19751]
[1779762610991,34.49,76594.41,11.6,0.03214,5e-05,3.20191]
[1779762616028,34.5,76594.24,11.6,0.03216,5e-05,3.2038]
[1779762621061,34.51,76591.61,11.6,0.03207,5e-05,3.19616]
[1779762626096,34.52,76584.21,11.6,0.03176,5e-05,3.17012]
[1779762631131,34.53,76584.88,11.6,0.0318,5e-05,3.17214]
[1779762633145,34.53,76597.23,11.6,0.03238,5e-05,3.22086]
[1779762637174,34.54,76610.33,11.6,0.03304,5e-05,3.2749]
[1779762642209,34.54,76616.96,11.6,0.03338,5e-05,3.30313]
[1779762647244,34.55,76609.25,11.6,0.03303,5e-05,3.27431]
[1779762652280,34.55,76600.19,11.6,0.03262,5e-05,3.24071]
[1779762655301,34.56,76588.67,11.6,0.0321,5e-05,3.19702]
[1779762660337,34.57,76589.12,11.6,0.03215,5e-05,3.20139]
[1779762665372,34.57,76592.1,11.6,0.03232,5e-05,3.21553]
[1779762670408,34.58,76589.26,11.6,0.03222,5e-05,3.20692]
[1779762675443,34.59,76589.1,11.6,0.03224,5e-05,3.20875]
[1779762681485,34.6,76589.35,11.6,0.03229,5e-05,3.21261]
[1779762686520,34.61,76589.39,11.6,0.03232,5e-05,3.21513]
[1779762692561,34.61,76589.35,11.6,0.03231,5e-05,3.21369]
[1779762697597,34.62,76596.43,11.6,0.03267,5e-05,3.24372]
[1779762702632,34.63,76596.74,11.6,0.03271,5e-05,3.24706]
[1779762708674,34.64,76597.97,11.6,0.0328,5e-05,3.25441]
[1779762713710,34.64,76597.64,11.6,0.03281,5e-05,3.25517]
[1779762720761,34.65,76598.58,11.6,0.03289,5e-05,3.2616]
[1779762725795,34.66,76604.99,11.6,0.03322,5e-05,3.28887]
[1779762730831,34.66,76610.21,11.6,0.03349,5e-05,3.31137]
[1779762735866,34.67,76611.49,11.6,0.03358,5e-05,3.31804]
[1779762740901,34.67,76613.35,11.6,0.03368,5e-05,3.32699]
[1779762745936,34.68,76614.21,11.6,0.03374,5e-05,3.33195]
[1779762750972,34.68,76612.71,11.6,0.03369,5e-05,3.32749]
[1779762757015,34.69,76608.75,11.6,0.03348,5e-05,3.30953]
[1779762762049,34.69,76607.0,11.6,0.03342,5e-05,3.30434]
[1779762767084,34.7,76605.19,11.6,0.03336,5e-05,3.29897]
[1779762773126,34.71,76603.8,11.6,0.03332,5e-05,3.29565]
[1779762778160,34.71,76604.62,11.6,0.03338,5e-05,3.30069]
[1779762783199,34.72,76604.79,11.6,0.03341,5e-05,3.30312]
[1779762788234,34.72,76609.41,11.6,0.03365,5e-05,3.32324]
[1779762793270,34.73,76610.54,11.6,0.03373,5e-05,3.32964]
[1779762798305,34.73,76611.68,11.6,0.0338,5e-05,3.33574]
[1779762803340,34.74,76615.9,11.6,0.03403,5e-05,3.35403]
[1779762808375,34.74,76617.31,11.6,0.03411,5e-05,3.36104]
[1779762813410,34.74,76616.56,11.6,0.03405,5e-05,3.35525]
[1779762818445,34.75,76616.33,11.6,0.03406,5e-05,3.35577]
[1779762823480,34.75,76616.5,11.6,0.03409,5e-05,3.35785]
[1779762829166,34.76,76616.47,11.6,0.03409,5e-05,3.35856]
[1779762835564,34.76,76616.49,11.6,0.03413,5e-05,3.36116]
[1779762840600,34.77,76616.58,11.6,0.03415,5e-05,3.36291]
[1779762845635,34.77,76617.18,11.6,0.03419,5e-05,3.36669]
[1779762859733,34.78,76616.67,11.6,0.03422,5e-05,3.36843]
[1779762864767,34.79,76616.78,11.6,0.03424,5e-05,3.37022]
[1779762869803,34.79,76616.7,11.6,0.03425,5e-05,3.37123]
[1779762874838,34.8,76617.78,11.6,0.03428,5e-05,3.37273]
[1779762881887,34.8,76617.66,11.6,0.0343,5e-05,3.37411]
[1779762886924,34.81,76616.75,11.6,0.03427,5e-05,3.37175]
[1779762891958,34.81,76617.02,11.6,0.0343,5e-05,3.37413]
[1779762893973,34.81,76599.89,11.6,0.03347,5e-05,3.30631]
[1779762899008,34.82,76598.9,11.6,0.03345,5e-05,3.3042]
[1779762904046,34.82,76597.19,11.6,0.03339,5e-05,3.29925]
[1779762909081,34.83,76597.01,11.6,0.0334,5e-05,3.30037]
[1779762912101,34.83,76614.6,11.6,0.03427,5e-05,3.37153]
[1779762917137,34.84,76616.5,11.6,0.03438,5e-05,3.38035]
[1779762922173,34.84,76618.32,11.6,0.03448,5e-05,3.38881]
[1779762927209,34.84,76628.65,11.6,0.03501,5e-05,3.43168]
[1779762932244,34.84,76626.77,11.6,0.03488,5e-05,3.42059]
[1779762937279,34.85,76626.65,11.6,0.03489,5e-05,3.42099]
[1779762942469,34.85,76625.59,11.6,0.03484,5e-05,3.41723]
[1779762948358,34.86,76624.92,11.6,0.03487,5e-05,3.41942]
[1779762953361,34.88,76627.49,11.6,0.03508,5e-05,3.43663]
[1779762953955,34.89,76627.38,11.6,0.03509,5e-05,3.43768]
[1779762954289,34.89,76627.38,11.6,0.03509,5e-05,3.43768]
[1779762962456,34.92,76614.78,11.6,0.03458,5e-05,3.39569]
[1779762967493,34.92,76610.02,11.6,0.03436,5e-05,3.37771]
[1779762972530,34.92,76614.4,11.6,0.03459,5e-05,3.39641]
[1779762978697,34.93,76614.14,11.6,0.03459,5e-05,3.39621]
[1779762984615,34.93,76614.27,11.6,0.03461,5e-05,3.3984]
[1779762989650,34.93,76613.26,11.6,0.03458,5e-05,3.39539]
[1779762991664,34.94,76604.19,11.6,0.0341,5e-05,3.3553]
[1779762996698,34.94,76600.55,11.6,0.03394,5e-05,3.34223]
[1779763001734,34.94,76602.62,11.6,0.03406,5e-05,3.35188]
[1779763007776,34.95,76603.68,11.6,0.03413,5e-05,3.35767]
[1779763013715,34.95,76607.98,11.6,0.03435,5e-05,3.37583]
[1779763017846,34.96,76619.75,11.6,0.03494,5e-05,3.4244]
[1779763023195,34.96,76625.52,11.6,0.03524,5e-05,3.44834]
[1779763023256,34.96,76638.11,11.6,0.03588,5e-05,3.4999]
[1779763026909,34.96,76653.06,11.6,0.03664,5e-05,3.56162]
[1779763030272,34.96,76659.77,11.6,0.03699,5e-05,3.5894]
[1779763036271,34.96,76660.85,11.6,0.03703,5e-05,3.59309]
[1779763042014,34.94,76661.96,11.6,0.03703,5e-05,3.59313]
[1779763046047,34.93,76651.65,11.6,0.03646,5e-05,3.54722]
[1779763048235,34.93,76646.94,11.6,0.03621,5e-05,3.52705]
[1779763054103,34.92,76639.74,11.6,0.03575,5e-05,3.48889]
[1779763056847,34.91,76640.58,11.6,0.03578,5e-05,3.49117]
[1779763060966,34.91,76640.65,11.6,0.03577,5e-05,3.49092]
[1779763066187,34.9,76636.56,11.6,0.03553,5e-05,3.47126]
[1779763067144,34.9,76636.56,11.6,0.03553,5e-05,3.47126]
[1779763081845,34.9,76633.99,11.6,0.0354,5e-05,3.46046]
[1779763083325,34.9,76621.55,11.6,0.03478,5e-05,3.41009]
[1779763085345,34.9,76611.65,11.6,0.03428,5e-05,3.36938]
[1779763090300,34.9,76612.17,11.6,0.03428,5e-05,3.36991]
[1779763091473,34.89,76612.03,11.6,0.03427,5e-05,3.36896]
[1779763091838,34.89,76612.03,11.6,0.03427,5e-05,3.36896]
[1779763097431,34.9,76611.0,11.6,0.03423,5e-05,3.36519]
[1779763102466,34.9,76608.51,11.6,0.03412,5e-05,3.35638]
[1779763108508,34.9,76609.41,11.6,0.03418,5e-05,3.36141]
[1779763113547,34.91,76609.89,11.6,0.03418,5e-05,3.36036]
[1779763118583,34.91,76608.55,11.6,0.03413,5e-05,3.35621]
[1779763122610,34.91,76597.77,11.6,0.03362,5e-05,3.3143]
[1779763127647,34.92,76606.5,11.6,0.03406,5e-05,3.35084]
[1779763132682,34.92,76608.43,11.6,0.03417,5e-05,3.35975]
[1779763137717,34.93,76607.89,11.6,0.03416,5e-05,3.35882]
[1779763142751,34.93,76605.31,11.6,0.03405,5e-05,3.34972]
[1779763148794,34.94,76604.23,11.6,0.03402,5e-05,3.34698]
[1779763156850,34.94,76606.87,11.6,0.03417,5e-05,3.35939]
[1779763161886,34.94,76607.03,11.6,0.03419,5e-05,3.3612]
[1779763166920,34.95,76606.7,11.6,0.03419,5e-05,3.36104]
[1779763175983,34.95,76607.93,11.6,0.03424,5e-05,3.36388]
[1779763181018,34.96,76606.67,11.6,0.03419,5e-05,3.35998]
[1779763186053,34.96,76606.58,11.6,0.0342,5e-05,3.36076]
[1779763191088,34.97,76607.37,11.6,0.03425,5e-05,3.36503]
[1779763196205,34.97,76606.88,11.6,0.03424,5e-05,3.36395]
[1779763198537,34.97,76606.79,11.6,0.03424,5e-05,3.36382]
[1779763198856,34.97,76606.79,11.6,0.03424,5e-05,3.36382]
[1779763199144,34.97,76595.35,11.6,0.03368,5e-05,3.31836]
[1779763204179,34.97,76592.28,11.6,0.03355,5e-05,3.30776]
[1779763209214,34.98,76593.2,11.6,0.03361,5e-05,3.31288]
[1779763211019,34.98,76593.14,11.6,0.03361,5e-05,3.31294]
[1779763218277,34.97,76598.48,11.6,0.03385,5e-05,3.33205]
[1779763223312,34.97,76603.12,11.6,0.03405,5e-05,3.34883]
[1779763231368,34.96,76596.03,11.6,0.03363,5e-05,3.31372]
[1779763236403,34.95,76603.17,11.6,0.03396,5e-05,3.34045]
[1779763241439,34.95,76596.91,11.6,0.03364,5e-05,3.31397]
[1779763246476,34.94,76591.95,11.6,0.03338,5e-05,3.29287]
[1779763251511,34.94,76586.77,11.6,0.03312,5e-05,3.27125]
[1779763256546,34.94,76584.57,11.6,0.033,5e-05,3.26149]
[1779763261583,34.93,76585.69,11.6,0.03304,5e-05,3.26479]
[1779763266619,34.93,76585.13,11.6,0.033,5e-05,3.26148]
[1779763271977,34.93,76584.18,11.6,0.03294,5e-05,3.2569]
[1779763277696,34.92,76583.15,11.6,0.03287,5e-05,3.25141]
[1779763282731,34.92,76577.13,11.6,0.03258,5e-05,3.22694]
[1779763287766,34.92,76574.13,11.6,0.03243,5e-05,3.2145]
[1779763292801,34.91,76573.4,11.6,0.03235,5e-05,3.20694]
[1779763297836,34.91,76573.8,11.6,0.03236,5e-05,3.20779]
[1779763302872,34.91,76574.05,11.6,0.03236,5e-05,3.20818]
[1779763307907,34.91,76573.06,11.6,0.03231,5e-05,3.20376]
[1779763312944,34.91,76562.86,11.6,0.03183,5e-05,3.16395]
[1779763317979,34.91,76564.21,11.6,0.03189,5e-05,3.16892]
[1779763323018,34.91,76542.34,11.6,0.03088,5e-05,3.08547]
[1779763323547,34.91,76542.34,11.6,0.03088,5e-05,3.08547]
[1779763324028,34.91,76525.12,11.6,0.03012,4e-05,3.0211]
[1779763325733,34.91,76523.29,11.6,0.03004,4e-05,3.01448]
[1779763327935,34.91,76533.72,11.6,0.03051,4e-05,3.0537]
[1779763336121,34.91,76526.42,11.6,0.0302,4e-05,3.02766]
[1779763341158,34.93,76526.9,11.6,0.03027,4e-05,3.03415]
[1779763346193,34.95,76526.69,11.6,0.03034,4e-05,3.0394]
[1779763351229,34.96,76537.53,11.6,0.03084,4e-05,3.08077]
[1779763356264,34.96,76539.21,11.6,0.03092,5e-05,3.08727]
[1779763361302,34.96,76546.54,11.6,0.03125,5e-05,3.115]
[1779763366337,34.96,76548.53,11.6,0.03134,5e-05,3.12246]
[1779763371372,34.96,76548.68,11.6,0.03135,5e-05,3.12291]
[1779763374392,34.96,76558.7,11.6,0.0318,5e-05,3.16099]
[1779763381442,34.96,76559.89,11.6,0.03185,5e-05,3.1649]
[1779763386477,34.96,76554.13,11.6,0.03158,5e-05,3.14246]
[1779763391513,34.96,76551.82,11.6,0.03147,5e-05,3.13345]
[1779763396550,34.96,76541.23,11.6,0.03099,5e-05,3.09327]
[1779763402592,34.96,76536.28,11.6,0.03077,4e-05,3.07497]
[1779763407627,34.96,76536.35,11.6,0.03078,4e-05,3.07553]
[1779763412662,34.96,76536.73,11.6,0.03076,4e-05,3.07328]
[1779763417697,34.96,76536.86,11.6,0.03077,4e-05,3.07408]
[1779763422732,34.96,76536.48,11.6,0.03076,4e-05,3.07297]
[1779763428774,34.96,76538.53,11.6,0.03085,5e-05,3.08103]
[1779763433809,34.96,76536.27,11.6,0.03076,4e-05,3.0728]
[1779763439851,34.97,76537.33,11.6,0.03081,4e-05,3.07712]
[1779763444886,34.97,76531.85,11.6,0.03057,4e-05,3.05687]
[1779763449921,34.97,76532.88,11.6,0.03062,4e-05,3.06113]
[1779763454956,34.97,76532.2,11.6,0.03059,4e-05,3.05896]
[1779763459991,34.97,76532.22,11.6,0.0306,4e-05,3.05942]
[1779763465026,34.97,76532.45,11.6,0.03061,4e-05,3.06065]
[1779763470063,34.97,76533.15,11.6,0.03065,4e-05,3.06365]
[1779763475097,34.97,76526.79,11.6,0.03033,4e-05,3.03649]
[1779763480137,34.98,76526.77,11.6,0.03034,4e-05,3.03703]
[1779763486179,34.98,76526.66,11.6,0.03034,4e-05,3.03742]
[1779763491214,34.98,76526.42,11.6,0.03034,4e-05,3.03718]
[1779763496249,34.98,76526.13,11.6,0.03034,4e-05,3.03675]
[1779763501284,34.99,76527.24,11.6,0.03039,4e-05,3.04148]
[1779763506319,34.99,76527.82,11.6,0.03043,4e-05,3.04422]
[1779763516389,34.99,76527.54,11.6,0.03043,4e-05,3.04432]
[1779763521424,34.99,76528.01,11.6,0.03045,4e-05,3.04665]
[1779763526459,34.99,76527.74,11.6,0.03045,4e-05,3.04621]
[1779763531493,35.0,76527.58,11.6,0.03041,4e-05,3.04225]
[1779763536529,35.0,76528.15,11.6,0.03044,4e-05,3.04497]
[1779763541564,35.0,76527.85,11.6,0.03044,4e-05,3.04447]
[1779763547606,35.0,76525.79,11.6,0.03036,4e-05,3.03759]
[1779763549621,35.0,76511.69,11.6,0.02974,4e-05,2.98573]
[1779763555670,35.01,76518.62,11.6,0.03005,4e-05,3.0122]
[1779763561708,35.01,76509.19,11.6,0.02966,4e-05,2.97924]
[1779763564964,35.01,76507.41,11.6,0.02959,4e-05,2.9732]
[1779763565974,35.01,76504.06,11.6,0.02945,4e-05,2.9612]
[1779763572016,35.02,76503.51,11.6,0.02944,4e-05,2.96084]
[1779763574288,35.02,76485.41,11.6,0.02868,4e-05,2.89646]
[1779763580194,35.03,76476.88,11.6,0.02834,4e-05,2.86759]
[1779763581852,35.03,76459.26,11.6,0.02763,4e-05,2.80655]
[1779763586969,35.04,76460.76,11.6,0.02772,4e-05,2.81399]
[1779763590915,35.05,76461.72,11.6,0.02779,4e-05,2.81985]
[1779763592185,35.05,76461.72,11.6,0.02779,4e-05,2.81985]
[1779763597966,35.06,76457.29,11.6,0.02761,4e-05,2.80418]
[1779763603002,35.07,76459.79,11.6,0.02774,4e-05,2.81548]
[1779763608039,35.08,76458.01,11.6,0.0277,4e-05,2.81166]
[1779763613074,35.09,76466.95,11.6,0.02809,4e-05,2.84516]
[1779763618115,35.09,76457.74,11.6,0.02774,4e-05,2.8154]
[1779763619122,35.1,76447.36,11.6,0.02733,4e-05,2.77955]
[1779763619840,35.1,76447.36,11.6,0.02733,4e-05,2.77955]
[1779763621376,35.1,76444.04,11.6,0.0272,4e-05,2.76848]
[1779763621786,35.1,76442.38,11.6,0.02714,4e-05,2.76381]
[1779763625856,35.11,76445.7,11.6,0.0273,4e-05,2.77701]
[1779763625891,35.11,76445.7,11.6,0.0273,4e-05,2.77701]
[1779763626510,35.11,76451.9,11.6,0.02756,4e-05,2.79918]
[1779763627178,35.11,76462.76,11.6,0.02801,4e-05,2.83792]
[1779763629192,35.11,76474.42,11.6,0.02851,4e-05,2.8803]
[1779763630200,35.12,76485.29,11.6,0.02897,4e-05,2.9197]
[1779763632332,35.13,76503.75,11.6,0.02982,4e-05,2.99114]
[1779763635250,35.13,76514.95,11.6,0.03031,4e-05,3.03277]
[1779763640269,35.13,76529.62,11.6,0.03098,4e-05,3.088]
[1779763645304,35.13,76539.16,11.6,0.03141,5e-05,3.12395]
[1779763648325,35.13,76528.6,11.6,0.03093,4e-05,3.08408]
[1779763653361,35.13,76538.49,11.6,0.03134,5e-05,3.11748]
[1779763658396,35.13,76534.95,11.6,0.03118,5e-05,3.10402]
[1779763663431,35.13,76546.5,11.6,0.0317,5e-05,3.1476]
[1779763668467,35.13,76557.89,11.6,0.03222,5e-05,3.19068]
[1779763673502,35.13,76561.57,11.6,0.03238,5e-05,3.20407]
[1779763678537,35.13,76556.65,11.6,0.03215,5e-05,3.18441]
[1779763683572,35.12,76558.02,11.6,0.0322,5e-05,3.18898]
[1779763688607,35.12,76553.66,11.6,0.03199,5e-05,3.1716]
[1779763693645,35.12,76552.81,11.6,0.03195,5e-05,3.16781]
[1779763698679,35.12,76551.88,11.6,0.0319,5e-05,3.16377]
[1779763703727,35.12,76544.37,11.6,0.03155,5e-05,3.13483]
[1779763708762,35.12,76546.76,11.6,0.03165,5e-05,3.14359]
[1779763713797,35.11,76546.83,11.6,0.03161,5e-05,3.1395]
[1779763717614,35.11,76556.63,11.6,0.03206,5e-05,3.17657]
[1779763718585,35.11,76566.41,11.6,0.03252,5e-05,3.21401]
[1779763719841,35.11,76578.31,11.6,0.03307,5e-05,3.25998]
[1779763725410,35.11,76571.48,11.6,0.03274,5e-05,3.23219]
[1779763731427,35.11,76560.72,11.6,0.03222,5e-05,3.18979]
[1779763736960,35.1,76558.15,11.6,0.03209,5e-05,3.17911]
[1779763739980,35.1,76545.78,11.6,0.03152,5e-05,3.13166]
[1779763745018,35.1,76543.58,11.6,0.03142,5e-05,3.1232]
[1779763750053,35.1,76542.77,11.6,0.03138,5e-05,3.12009]
[1779763755089,35.1,76550.48,11.6,0.03173,5e-05,3.14926]
[1779763760124,35.1,76550.49,11.6,0.03173,5e-05,3.14895]
[1779763765159,35.1,76550.55,11.6,0.03173,5e-05,3.14883]
[1779763770194,35.1,76559.78,11.6,0.03215,5e-05,3.1836]
[1779763775231,35.1,76562.14,11.6,0.03221,5e-05,3.18799]
[1779763780266,35.09,76563.36,11.6,0.03226,5e-05,3.19207]
[1779763785301,35.09,76562.94,11.6,0.03223,5e-05,3.18985]
[1779763790336,35.09,76563.41,11.6,0.03225,5e-05,3.19106]
[1779763795371,35.09,76561.96,11.6,0.03217,5e-05,3.18494]
[1779763801413,35.09,76561.64,11.6,0.03215,5e-05,3.18298]
[1779763806448,35.08,76557.28,11.6,0.03194,5e-05,3.16592]
[1779763811483,35.08,76557.25,11.6,0.03194,5e-05,3.16544]
[1779763816519,35.08,76561.18,11.6,0.03211,5e-05,3.18007]
[1779763822563,35.08,76562.13,11.6,0.03215,5e-05,3.18312]
[1779763829613,35.08,76563.97,11.6,0.03223,5e-05,3.18958]
[1779763834648,35.08,76570.14,11.6,0.03247,5e-05,3.20879]
[1779763839683,35.07,76576.08,11.6,0.03274,5e-05,3.23106]
[1779763842704,35.07,76586.69,11.6,0.03324,5e-05,3.2719]
[1779763844718,35.07,76598.45,11.6,0.0338,5e-05,3.31766]
[1779763849753,35.07,76600.04,11.6,0.03385,5e-05,3.32229]
[1779763854788,35.06,76601.69,11.6,0.03391,5e-05,3.32717]
[1779763859825,35.05,76606.37,11.6,0.03412,5e-05,3.34396]
[1779763864858,35.05,76603.55,11.6,0.03396,5e-05,3.33101]
[1779763869893,35.04,76601.02,11.6,0.03382,5e-05,3.31921]
[1779763874928,35.04,76593.3,11.6,0.03343,5e-05,3.28728]
[1779763879963,35.04,76587.25,11.6,0.03312,5e-05,3.26224]
[1779763884998,35.03,76587.37,11.6,0.03311,5e-05,3.26148]
[1779763890033,35.03,76587.43,11.6,0.0331,5e-05,3.26048]
[1779763895068,35.02,76587.76,11.6,0.03306,5e-05,3.25645]
[1779763900103,35.02,76594.75,11.6,0.03338,5e-05,3.28255]
[1779763905138,35.02,76596.86,11.6,0.03346,5e-05,3.28943]
[1779763911180,35.01,76596.86,11.6,0.03344,5e-05,3.28775]
[1779763916215,35.01,76598.76,11.6,0.03352,5e-05,3.29385]
[1779763921250,35.0,76597.86,11.6,0.03346,5e-05,3.28893]
[1779763926285,35.0,76597.57,11.6,0.03342,5e-05,3.28644]
[1779763931320,34.99,76598.01,11.6,0.03343,5e-05,3.28684]
[1779763936355,34.99,76602.15,11.6,0.03361,5e-05,3.30176]
[1779763941390,34.98,76604.72,11.6,0.03372,5e-05,3.31044]
[1779763946425,34.98,76608.99,11.6,0.03391,5e-05,3.3258]
[1779763951460,34.97,76611.0,11.6,0.03394,5e-05,3.32795]
[1779763956495,34.97,76609.43,11.6,0.03385,5e-05,3.32004]
[1779763961530,34.96,76609.52,11.6,0.03383,5e-05,3.31879]
[1779763966565,34.96,76609.83,11.6,0.03383,5e-05,3.31845]
[1779763971600,34.95,76609.84,11.6,0.0338,5e-05,3.31662]
[1779763976635,34.95,76610.04,11.6,0.03379,5e-05,3.31587]
[1779763981670,34.94,76609.97,11.6,0.03377,5e-05,3.31408]
[1779763987712,34.94,76606.31,11.6,0.03357,5e-05,3.29784]
[1779763993754,34.93,76605.84,11.6,0.03353,5e-05,3.2944]
[1779763998789,34.93,76605.61,11.6,0.0335,5e-05,3.29216]
[1779764003824,34.92,76606.16,11.6,0.03351,5e-05,3.29301]
[1779764010873,34.92,76606.29,11.6,0.0335,5e-05,3.29166]
[1779764015909,34.91,76606.27,11.6,0.03344,5e-05,3.28614]
[1779764020944,34.91,76604.29,11.6,0.03333,5e-05,3.27707]
[1779764027993,34.9,76605.75,11.6,0.03338,5e-05,3.28109]
[1779764033703,34.9,76604.73,11.6,0.03332,5e-05,3.27605]
[1779764039070,34.9,76605.18,11.6,0.03332,5e-05,3.27608]
[1779764041527,34.9,76604.66,11.6,0.03329,5e-05,3.27378]
[1779764041582,34.89,76591.64,11.6,0.03266,5e-05,3.2225]
[1779764042430,34.89,76591.64,11.6,0.03266,5e-05,3.2225]
[1779764042671,34.89,76591.64,11.6,0.03266,5e-05,3.2225]
[1779764043853,34.89,76576.31,11.6,0.03194,5e-05,3.1628]
[1779764044529,34.89,76576.31,11.6,0.03194,5e-05,3.1628]
[1779764051154,34.89,76574.28,11.6,0.03184,5e-05,3.15465]
[1779764057328,34.89,76574.33,11.6,0.03184,5e-05,3.15461]
[1779764064245,34.89,76574.49,11.6,0.03184,5e-05,3.15461]
[1779764070287,34.89,76574.41,11.6,0.03183,5e-05,3.15386]
[1779764075323,34.89,76574.86,11.6,0.03181,5e-05,3.15115]
[1779764080358,34.89,76574.14,11.6,0.03177,5e-05,3.14802]
[1779764085392,34.88,76574.33,11.6,0.03177,5e-05,3.14836]
[1779764092442,34.88,76574.19,11.6,0.03176,5e-05,3.14729]
[1779764097477,34.88,76576.99,11.6,0.03189,5e-05,3.15762]
[1779764102512,34.88,76574.14,11.6,0.03175,5e-05,3.1462]
[1779764107547,34.88,76566.27,11.6,0.03138,5e-05,3.11582]
[1779764112582,34.88,76567.04,11.6,0.03142,5e-05,3.11864]
[1779764117616,34.88,76566.82,11.6,0.0314,5e-05,3.11765]
[1779764122652,34.88,76569.19,11.6,0.03151,5e-05,3.1265]
[1779764127687,34.88,76575.94,11.6,0.03182,5e-05,3.15206]
[1779764132722,34.88,76586.4,11.6,0.03226,5e-05,3.18791]
[1779764137757,34.87,76600.11,11.6,0.0329,5e-05,3.24053]
[1779764142792,34.87,76598.42,11.6,0.03281,5e-05,3.23264]
[1779764145149,34.87,76598.37,11.6,0.0328,5e-05,3.23203]
[1779764146434,34.87,76594.33,11.6,0.0326,5e-05,3.21605]
[1779764151855,34.86,76591.17,11.6,0.03244,5e-05,3.2028]
[1779764156890,34.86,76595.53,11.6,0.03264,5e-05,3.21904]
[1779764161925,34.86,76596.48,11.6,0.03268,5e-05,3.22192]
[1779764166960,34.86,76602.4,11.6,0.03295,5e-05,3.24409]
[1779764171994,34.85,76603.41,11.6,0.03298,5e-05,3.24707]
[1779764175953,34.85,76603.77,11.6,0.03299,5e-05,3.24809]
[1779764176407,34.85,76603.96,11.6,0.033,5e-05,3.24845]
[1779764182066,34.85,76604.05,11.6,0.03299,5e-05,3.24763]
[1779764187102,34.84,76600.07,11.6,0.03279,5e-05,3.23118]
[1779764192138,34.84,76600.37,11.6,0.03275,5e-05,3.22742]
[1779764197173,34.84,76595.1,11.6,0.03249,5e-05,3.20615]
[1779764202208,34.84,76593.73,11.6,0.03242,5e-05,3.20021]
[1779764207243,34.84,76592.15,11.6,0.03234,5e-05,3.19348]
[1779764213393,34.83,76590.82,11.6,0.03227,5e-05,3.18791]
[1779764219328,34.83,76593.06,11.6,0.03237,5e-05,3.19576]
[1779764222349,34.83,76581.08,11.6,0.0318,5e-05,3.1492]
[1779764227384,34.83,76580.28,11.6,0.03176,5e-05,3.14598]
[1779764232419,34.83,76579.75,11.6,0.03174,5e-05,3.14378]
[1779764235440,34.83,76568.63,11.6,0.03122,5e-05,3.10121]
[1779764240475,34.83,76564.12,11.6,0.03102,5e-05,3.0844]
[1779764248532,34.83,76562.64,11.6,0.03096,5e-05,3.07939]
[1779764254574,34.83,76562.34,11.6,0.03092,5e-05,3.07483]
[1779764255581,34.83,76552.08,11.6,0.03045,4e-05,3.03631]
[1779764260616,34.84,76546.18,11.6,0.0302,4e-05,3.0152]
[1779764262597,34.84,76545.74,11.6,0.03018,4e-05,3.01375]
[1779764266703,34.84,76545.76,11.6,0.0302,4e-05,3.01459]
[1779764277735,34.85,76546.89,11.6,0.03027,4e-05,3.02103]
[1779764282771,34.85,76552.28,11.6,0.03052,4e-05,3.04204]
[1779764287806,34.85,76550.61,11.6,0.03046,4e-05,3.0365]
[1779764295412,34.85,76551.21,11.6,0.03049,4e-05,3.03935]
[1779764300897,34.86,76551.03,11.6,0.0305,4e-05,3.03999]
[1779764305933,34.86,76550.23,11.6,0.03047,4e-05,3.03789]
[1779764310968,34.86,76550.58,11.6,0.0305,4e-05,3.03995]
[1779764316009,34.87,76551.5,11.6,0.03051,4e-05,3.0402]
[1779764321040,34.87,76551.8,11.6,0.03054,4e-05,3.04209]
[1779764326075,34.87,76551.4,11.6,0.03053,4e-05,3.04133]
[1779764336144,34.88,76551.86,11.6,0.03057,4e-05,3.04453]
[1779764341181,34.88,76551.76,11.6,0.03057,4e-05,3.04486]
[1779764346216,34.88,76552.08,11.6,0.03059,4e-05,3.04678]
[1779764351251,34.88,76552.35,11.6,0.03061,5e-05,3.04849]
[1779764356286,34.89,76552.58,11.6,0.03063,5e-05,3.05004]
[1779764361321,34.89,76552.14,11.6,0.03062,5e-05,3.04906]
[1779764366356,34.89,76551.95,11.6,0.03062,5e-05,3.04901]
[1779764371391,34.89,76559.7,11.6,0.03094,5e-05,3.07482]
[1779764376426,34.89,76561.77,11.6,0.03104,5e-05,3.08305]
[1779764381461,34.89,76559.84,11.6,0.03096,5e-05,3.07613]
[1779764386496,34.9,76562.56,11.6,0.03108,5e-05,3.08679]
[1779764390527,34.9,76575.47,11.6,0.03168,5e-05,3.13607]
[1779764395563,34.9,76582.14,11.6,0.03199,5e-05,3.16148]
[1779764400598,34.89,76589.18,11.6,0.03231,5e-05,3.1882]
[1779764402616,34.89,76577.74,11.6,0.03177,5e-05,3.14392]
[1779764407650,34.89,76575.06,11.6,0.03165,5e-05,3.13357]
[1779764412685,34.89,76573.5,11.6,0.03158,5e-05,3.12763]
[1779764419734,34.89,76575.32,11.6,0.03166,5e-05,3.13462]
[1779764425776,34.89,76576.24,11.6,0.0317,5e-05,3.13801]
[1779764431818,34.89,76577.76,11.6,0.03173,5e-05,3.13957]
[1779764436855,34.89,76571.84,11.6,0.03146,5e-05,3.11683]
[1779764441891,34.89,76571.24,11.6,0.03143,5e-05,3.11453]
[1779764446925,34.89,76564.96,11.6,0.03114,5e-05,3.09071]
[1779764451960,34.89,76569.0,11.6,0.03133,5e-05,3.1062]
[1779764459009,34.89,76569.78,11.6,0.03136,5e-05,3.10923]
[1779764464048,34.89,76561.08,11.6,0.03097,5e-05,3.07626]
[1779764469083,34.89,76554.43,11.6,0.03067,5e-05,3.05154]
[1779764474123,34.9,76548.48,11.6,0.03041,4e-05,3.02993]
[1779764483188,34.9,76547.25,11.6,0.03037,4e-05,3.02668]
[1779764488225,34.9,76546.07,11.6,0.03033,4e-05,3.02307]
[1779764493260,34.91,76554.91,11.6,0.0307,5e-05,3.053]
[1779764495275,34.91,76570.95,11.6,0.03143,5e-05,3.11385]
[1779764502324,34.91,76576.04,11.6,0.03166,5e-05,3.13318]
[1779764508366,34.91,76576.38,11.6,0.03168,5e-05,3.13436]
[1779764513401,34.9,76576.88,11.6,0.0317,5e-05,3.13615]
[1779764519443,34.9,76576.83,11.6,0.0317,5e-05,3.13576]
[1779764524480,34.9,76588.37,11.6,0.03223,5e-05,3.17989]
[1779764529515,34.9,76586.85,11.6,0.03215,5e-05,3.17352]
[1779764534550,34.9,76583.86,11.6,0.03201,5e-05,3.16154]
[1779764539585,34.9,76583.87,11.6,0.032,5e-05,3.16123]
[1779764544620,34.9,76576.33,11.6,0.03165,5e-05,3.13201]
[1779764549655,34.9,76571.29,11.6,0.03142,5e-05,3.11273]
[1779764554690,34.9,76577.42,11.6,0.03166,5e-05,3.13207]
[1779764559725,34.9,76577.26,11.6,0.03165,5e-05,3.13129]
[1779764564766,34.9,76574.93,11.6,0.03154,5e-05,3.12224]
[1779764569795,34.9,76577.08,11.6,0.03164,5e-05,3.13043]
[1779764574834,34.9,76577.4,11.6,0.03166,5e-05,3.13161]
[1779764579875,34.9,76575.8,11.6,0.03158,5e-05,3.12549]
[1779764584911,34.9,76570.91,11.6,0.03136,5e-05,3.10692]
[1779764589946,34.9,76572.59,11.6,0.03144,5e-05,3.1134]
[1779764594981,34.9,76571.27,11.6,0.03138,5e-05,3.10841]
[1779764597002,34.9,76558.67,11.6,0.0308,5e-05,3.06073]
[1779764602039,34.9,76552.07,11.6,0.03051,4e-05,3.03656]
[1779764607074,34.9,76555.2,11.6,0.03066,5e-05,3.04892]
[1779764612109,34.9,76557.54,11.6,0.03073,5e-05,3.05421]
[1779764617145,34.9,76554.74,11.6,0.03061,5e-05,3.04419]
[1779764622180,34.91,76554.21,11.6,0.0306,5e-05,3.04278]
[1779764627215,34.91,76549.05,11.6,0.03037,4e-05,3.02413]
[1779764632250,34.91,76537.93,11.6,0.02989,4e-05,2.98357]
[1779764637284,34.92,76537.9,11.6,0.0299,4e-05,2.98472]
[1779764642320,34.92,76539.46,11.6,0.02998,4e-05,2.99154]
[1779764647355,34.92,76539.68,11.6,0.03,4e-05,2.99336]
[1779764653398,34.93,76539.21,11.6,0.03,4e-05,2.9928]
[1779764658433,34.93,76539.09,11.6,0.03,4e-05,2.99335]
[1779764663468,34.93,76548.16,11.6,0.03042,4e-05,3.02786]
[1779764668504,34.93,76542.45,11.6,0.03017,4e-05,3.0074]
[1779764674546,34.94,76538.84,11.6,0.02999,4e-05,2.99112]
[1779764679583,34.94,76537.19,11.6,0.02993,4e-05,2.98603]
[1779764684618,34.94,76535.52,11.6,0.02987,4e-05,2.98091]
[1779764689653,34.95,76536.67,11.6,0.02993,4e-05,2.98618]
[1779764694684,34.95,76536.13,11.6,0.02992,4e-05,2.985]
[1779764699723,34.95,76536.8,11.6,0.02996,4e-05,2.98867]
[1779764704758,34.96,76544.65,11.6,0.03032,4e-05,3.01872]
[1779764709793,34.96,76543.57,11.6,0.03028,4e-05,3.01542]
[1779764714828,34.96,76544.5,11.6,0.03033,4e-05,3.01962]
[1779764719907,34.96,76546.32,11.6,0.03042,4e-05,3.02698]
[1779764721877,34.97,76561.62,11.6,0.03111,5e-05,3.08473]
[1779764726912,34.97,76561.56,11.6,0.03111,5e-05,3.08473]
[1779764731947,34.97,76561.2,11.6,0.03106,5e-05,3.0796]
[1779764735978,34.97,76549.66,11.6,0.03056,4e-05,3.03763]
[1779764741013,34.99,76549.74,11.6,0.03064,5e-05,3.04449]
[1779764746050,35.01,76553.74,11.6,0.03089,5e-05,3.06511]
[1779764751084,35.02,76552.67,11.6,0.03089,5e-05,3.06542]
[1779764756120,35.03,76551.16,11.6,0.03085,5e-05,3.06168]
[1779764761155,35.03,76546.27,11.6,0.03063,4e-05,3.04385]
[1779764766565,35.03,76542.31,11.6,0.03046,4e-05,3.02962]
[1779764773303,35.04,76537.36,11.6,0.03025,4e-05,3.01213]
[1779764779283,35.04,76535.49,11.6,0.03019,4e-05,3.0065]
[1779764784318,35.04,76537.8,11.6,0.0303,4e-05,3.01598]
[1779764786953,35.05,76540.26,11.6,0.03041,4e-05,3.02546]
[1779764787982,35.05,76540.25,11.6,0.03041,4e-05,3.02556]
[1779764794388,35.05,76538.64,11.6,0.03032,4e-05,3.0166]
[1779764799423,35.05,76538.26,11.6,0.03031,4e-05,3.01592]
[1779764805465,35.05,76534.98,11.6,0.03018,4e-05,3.00477]
[1779764810500,35.06,76531.9,11.6,0.03005,4e-05,2.99425]
[1779764811810,35.06,76531.9,11.6,0.03005,4e-05,2.99425]
[1779764813156,35.06,76527.27,11.6,0.02987,4e-05,2.97916]
[1779764814609,35.06,76524.89,11.6,0.02977,4e-05,2.97062]
[1779764814786,35.06,76524.89,11.6,0.02977,4e-05,2.97062]
[1779764817516,35.07,76523.03,11.6,0.02969,4e-05,2.96446]
[1779764820472,35.07,76522.91,11.6,0.0297,4e-05,2.96471]
[1779764822781,35.07,76522.92,11.6,0.0297,4e-05,2.9652]
[1779764825071,35.07,76521.71,11.6,0.02966,4e-05,2.96146]
[1779764830640,35.08,76523.06,11.6,0.02973,4e-05,2.96778]
[1779764835678,35.08,76515.02,11.6,0.0294,4e-05,2.93962]
[1779764841721,35.09,76517.86,11.6,0.02954,4e-05,2.9515]
[1779764846756,35.09,76517.93,11.6,0.02956,4e-05,2.95292]
[1779764851791,35.09,76517.99,11.6,0.02954,4e-05,2.95038]
[1779764854813,35.1,76530.05,11.6,0.03007,4e-05,2.99533]
[1779764857834,35.1,76547.45,11.6,0.03086,5e-05,3.06043]
[1779764862870,35.1,76548.21,11.6,0.03089,5e-05,3.06353]
[1779764867904,35.1,76548.4,11.6,0.03091,5e-05,3.0645]
[1779764872939,35.1,76553.14,11.6,0.03112,5e-05,3.08256]
[1779764877974,35.1,76561.39,11.6,0.0315,5e-05,3.11374]
[1779764883010,35.1,76556.53,11.6,0.03128,5e-05,3.09532]
[1779764888046,35.1,76556.52,11.6,0.03128,5e-05,3.0954]
[1779764893084,35.1,76557.81,11.6,0.03134,5e-05,3.10038]
[1779764898119,35.1,76557.01,11.6,0.0313,5e-05,3.09753]
[1779764903154,35.1,76557.36,11.6,0.03132,5e-05,3.09902]
[1779764910203,35.1,76557.71,11.6,0.03134,5e-05,3.10058]
[1779764915238,35.1,76557.5,11.6,0.0313,5e-05,3.09594]
[1779764920273,35.1,76557.34,11.6,0.03129,5e-05,3.09552]
[1779764925308,35.1,76559.62,11.6,0.0314,5e-05,3.10432]
[1779764930342,35.11,76558.66,11.6,0.03135,5e-05,3.10084]
[1779764935378,35.11,76555.9,11.6,0.03123,5e-05,3.09061]
[1779764942428,35.11,76555.64,11.6,0.03122,5e-05,3.08998]
[1779764946457,35.11,76541.52,11.6,0.03059,4e-05,3.03724]
[1779764950484,35.11,76530.63,11.6,0.03011,4e-05,2.99742]
[1779764955519,35.11,76524.46,11.6,0.02985,4e-05,2.97573]
[1779764960554,35.12,76522.67,11.6,0.02979,4e-05,2.97033]
[1779764965589,35.12,76524.44,11.6,0.02988,4e-05,2.97806]
[1779764970624,35.12,76527.14,11.6,0.03001,4e-05,2.98907]
[1779764975659,35.13,76527.52,11.6,0.03,4e-05,2.98778]
[1779764981701,35.13,76529.85,11.6,0.03012,4e-05,2.99766]
[1779764986736,35.14,76531.93,11.6,0.03023,4e-05,3.00625]
[1779764991771,35.14,76531.97,11.6,0.03024,4e-05,3.00732]
[1779764996806,35.14,76533.07,11.6,0.0303,4e-05,3.01231]
[1779765001845,35.14,76530.69,11.6,0.03021,4e-05,3.00443]
[1779765006880,35.15,76530.73,11.6,0.03022,4e-05,3.00556]
[1779765011915,35.15,76534.35,11.6,0.03039,4e-05,3.0199]
[1779765016950,35.15,76534.44,11.6,0.03041,4e-05,3.02109]
[1779765022992,35.16,76538.84,11.6,0.03061,4e-05,3.0384]
[1779765028027,35.16,76543.98,11.6,0.03085,5e-05,3.05826]
[1779765034069,35.16,76548.68,11.6,0.03103,5e-05,3.0724]
[1779765039104,35.16,76547.99,11.6,0.03101,5e-05,3.07021]
[1779765044138,35.16,76541.66,11.6,0.03073,4e-05,3.04696]
[1779765049178,35.17,76552.65,11.6,0.03123,5e-05,3.08863]
[1779765054890,35.17,76552.92,11.6,0.03125,5e-05,3.08983]
[1779765060251,35.17,76552.57,11.6,0.03123,5e-05,3.08883]
[1779765063272,35.17,76562.42,11.6,0.03169,5e-05,3.12616]
[1779765068307,35.17,76576.86,11.6,0.03236,5e-05,3.18127]
[1779765073355,35.17,76572.39,11.6,0.03214,5e-05,3.16371]
[1779765079384,35.16,76574.42,11.6,0.03223,5e-05,3.17095]
[1779765084419,35.16,76577.67,11.6,0.03238,5e-05,3.183]
[1779765086433,35.16,76566.33,11.6,0.03185,5e-05,3.13934]
[1779765091469,35.16,76560.22,11.6,0.03152,5e-05,3.112]
[1779765096846,35.16,76569.26,11.6,0.03194,5e-05,3.14635]
[1779765102094,35.16,76571.03,11.6,0.03202,5e-05,3.15285]
[1779765107342,35.16,76569.15,11.6,0.03193,5e-05,3.14542]
[1779765112617,35.16,76569.43,11.6,0.03194,5e-05,3.14631]
[1779765118659,35.16,76569.27,11.6,0.03193,5e-05,3.14553]
[1779765123694,35.16,76568.87,11.6,0.03191,5e-05,3.1439]
[1779765128729,35.16,76568.66,11.6,0.0319,5e-05,3.14302]
[1779765133764,35.16,76575.39,11.6,0.03221,5e-05,3.16868]
[1779765137793,35.16,76565.53,11.6,0.03175,5e-05,3.13075]
[1779765142828,35.16,76560.12,11.6,0.0315,5e-05,3.11024]
[1779765151893,35.16,76559.28,11.6,0.03143,5e-05,3.10328]
[1779765156931,35.16,76554.48,11.6,0.03121,5e-05,3.08547]
[1779765163980,35.16,76554.24,11.6,0.03121,5e-05,3.085]
[1779765170028,35.16,76555.45,11.6,0.03127,5e-05,3.08999]
[1779765175068,35.16,76550.94,11.6,0.03107,5e-05,3.07344]
[1779765180103,35.16,76550.26,11.6,0.03104,5e-05,3.07133]
[1779765185138,35.17,76553.38,11.6,0.03119,5e-05,3.08343]
[1779765190173,35.17,76553.35,11.6,0.03119,5e-05,3.08365]
[1779765196215,35.17,76554.7,11.6,0.03126,5e-05,3.08908]
[1779765201251,35.17,76554.63,11.6,0.03126,5e-05,3.08911]
[1779765206285,35.17,76553.26,11.6,0.0312,5e-05,3.08427]
[1779765211320,35.17,76553.64,11.6,0.03118,5e-05,3.082]
[1779765216358,35.17,76553.6,11.6,0.03118,5e-05,3.08218]
[1779765221393,35.17,76553.56,11.6,0.03119,5e-05,3.08235]
[1779765225414,35.17,76553.52,11.6,0.03119,5e-05,3.08233]
[1779765227439,35.17,76541.21,11.6,0.03063,4e-05,3.03656]
[1779765228939,35.18,76531.08,11.6,0.03019,4e-05,2.99935]
[1779765232475,35.18,76519.84,11.6,0.0297,4e-05,2.95878]
[1779765236677,35.18,76518.19,11.6,0.02964,4e-05,2.95356]
[1779765238002,35.18,76518.09,11.6,0.02964,4e-05,2.95347]
[1779765243555,35.19,76509.79,11.6,0.0293,4e-05,2.92538]
[1779765247590,35.19,76499.89,11.6,0.02889,4e-05,2.89096]
[1779765252625,35.2,76504.56,11.6,0.02911,4e-05,2.90964]
[1779765257660,35.2,76503.72,11.6,0.0291,4e-05,2.90835]
[1779765262695,35.21,76504.28,11.6,0.02914,4e-05,2.91215]
[1779765268737,35.22,76504.57,11.6,0.02918,4e-05,2.91527]
[1779765273771,35.22,76496.79,11.6,0.02883,4e-05,2.88515]
[1779765278807,35.23,76495.06,11.6,0.02878,4e-05,2.88098]
[1779765283843,35.24,76494.99,11.6,0.0288,4e-05,2.88274]
[1779765288878,35.24,76495.33,11.6,0.02884,4e-05,2.88596]
[1779765293913,35.25,76495.21,11.6,0.02886,4e-05,2.88751]
[1779765298948,35.26,76495.4,11.6,0.02889,4e-05,2.89016]
[1779765303983,35.27,76486.11,11.6,0.02853,4e-05,2.85935]
[1779765307004,35.27,76497.34,11.6,0.02902,4e-05,2.9008]
[1779765315062,35.28,76500.4,11.6,0.02919,4e-05,2.91462]
[1779765318377,35.28,76507.15,11.6,0.02949,4e-05,2.94]
[1779765319233,35.28,76507.15,11.6,0.02949,4e-05,2.94]
[1779765320035,35.28,76507.11,11.6,0.02949,4e-05,2.94015]
[1779765323602,35.29,76509.76,11.6,0.02962,4e-05,2.95093]
[1779765329160,35.29,76515.01,11.6,0.02987,4e-05,2.9717]
[1779765334195,35.3,76516.01,11.6,0.02989,4e-05,2.9726]
[1779765339230,35.3,76515.44,11.6,0.02988,4e-05,2.97166]
[1779765344266,35.3,76508.93,11.6,0.02961,4e-05,2.94918]
[1779765349300,35.31,76509.7,11.6,0.02966,4e-05,2.95326]
[1779765354335,35.31,76509.97,11.6,0.02968,4e-05,2.95545]
[1779765359371,35.32,76511.84,11.6,0.02978,4e-05,2.96342]
[1779765363432,35.32,76511.67,11.6,0.02978,4e-05,2.96346]
[1779765369443,35.32,76517.36,11.6,0.03005,4e-05,2.98578]
[1779765374478,35.33,76519.81,11.6,0.03017,4e-05,2.99564]
[1779765379513,35.33,76523.37,11.6,0.03033,4e-05,3.00954]
[1779765384549,35.33,76523.87,11.6,0.03036,4e-05,3.01208]
[1779765389584,35.33,76522.91,11.6,0.03033,4e-05,3.00919]
[1779765394619,35.34,76528.92,11.6,0.03057,4e-05,3.02799]
[1779765397958,35.34,76534.08,11.6,0.0308,4e-05,3.04732]
[1779765398253,35.34,76534.08,11.6,0.0308,4e-05,3.04732]
[1779765404702,35.34,76521.26,11.6,0.03024,4e-05,3.00074]
[1779765409737,35.34,76518.1,11.6,0.03011,4e-05,2.98985]
[1779765414772,35.34,76516.52,11.6,0.03005,4e-05,2.98484]
[1779765419808,35.35,76516.11,11.6,0.03004,4e-05,2.98415]
[1779765424843,35.35,76516.34,11.6,0.03006,4e-05,2.98579]
[1779765429878,35.35,76516.46,11.6,0.03007,4e-05,2.98707]
[1779765434913,35.35,76518.59,11.6,0.03018,4e-05,2.99571]
[1779765439948,35.36,76522.37,11.6,0.03035,4e-05,3.01027]
[1779765444984,35.36,76523.36,11.6,0.03041,4e-05,3.01453]
[1779765450020,35.36,76520.5,11.6,0.03029,4e-05,3.00458]
[1779765455055,35.36,76517.76,11.6,0.03014,4e-05,2.99126]
[1779765460090,35.37,76518.33,11.6,0.03017,4e-05,2.9941]
[1779765466133,35.37,76517.21,11.6,0.03013,4e-05,2.99105]
[1779765471168,35.37,76516.98,11.6,0.03013,4e-05,2.99099]
[1779765476203,35.37,76519.2,11.6,0.03024,4e-05,2.99986]
[1779765482076,35.38,76519.0,11.6,0.03024,4e-05,2.99952]
[1779765487282,35.38,76518.83,11.6,0.03024,4e-05,2.99992]
[1779765492316,35.38,76518.82,11.6,0.03025,4e-05,3.0005]
[1779765498358,35.38,76518.93,11.6,0.03026,4e-05,3.00158]
[1779765503392,35.38,76519.19,11.6,0.03028,4e-05,3.00307]
[1779765508428,35.39,76520.34,11.6,0.03034,4e-05,3.00778]
[1779765513463,35.39,76520.0,11.6,0.03029,4e-05,3.00303]
[1779765518502,35.39,76519.15,11.6,0.03026,4e-05,3.00042]
[1779765523544,35.39,76508.95,11.6,0.02981,4e-05,2.96354]
[1779765528580,35.39,76502.44,11.6,0.02954,4e-05,2.94097]
[1779765533615,35.4,76500.08,11.6,0.02945,4e-05,2.93352]
[1779765538649,35.4,76503.36,11.6,0.02961,4e-05,2.94649]
[1779765543689,35.41,76508.42,11.6,0.02984,4e-05,2.96585]
[1779765548725,35.41,76502.73,11.6,0.02961,4e-05,2.9461]
[1779765554767,35.41,76502.59,11.6,0.02962,4e-05,2.9469]
[1779765559802,35.42,76502.68,11.6,0.02963,4e-05,2.94831]
[1779765564838,35.42,76503.4,11.6,0.02968,4e-05,2.95199]
[1779765569873,35.42,76503.2,11.6,0.02968,4e-05,2.95231]
[1779765575914,35.43,76503.45,11.6,0.02967,4e-05,2.95055]
[1779765580950,35.43,76502.91,11.6,0.02966,4e-05,2.94966]
[1779765585985,35.43,76502.96,11.6,0.02967,4e-05,2.95089]
[1779765591021,35.44,76494.91,11.6,0.02934,4e-05,2.92305]
[1779765591961,35.44,76494.91,11.6,0.02934,4e-05,2.92305]
[1779765597080,35.44,76483.78,11.6,0.02888,4e-05,2.88445]
[1779765602433,35.45,76483.72,11.6,0.0289,4e-05,2.88627]
[1779765602668,35.45,76483.69,11.6,0.02891,4e-05,2.88686]
[1779765603015,35.45,76483.69,11.6,0.02891,4e-05,2.88686]
[1779765605516,35.45,76483.83,11.6,0.02892,4e-05,2.88768]
[1779765608769,35.46,76496.5,11.6,0.02948,4e-05,2.93451]
[1779765611166,35.46,76510.87,11.6,0.03011,4e-05,2.98752]
[1779765616201,35.46,76515.34,11.6,0.03032,4e-05,3.00475]
[1779765621236,35.47,76521.67,11.6,0.03061,4e-05,3.02865]
[1779765626271,35.47,76527.42,11.6,0.03087,4e-05,3.05039]
[1779765631306,35.47,76524.98,11.6,0.03073,4e-05,3.03763]
[1779765637348,35.47,76523.89,11.6,0.03069,4e-05,3.03416]
[1779765642383,35.47,76517.89,11.6,0.03043,4e-05,3.01251]
[1779765648428,35.47,76516.83,11.6,0.03039,4e-05,3.00937]
[1779765653465,35.48,76525.97,11.6,0.0308,4e-05,3.04365]
[1779765658500,35.48,76532.8,11.6,0.03111,5e-05,3.06923]
[1779765663535,35.48,76535.33,11.6,0.03123,5e-05,3.07882]
[1779765667563,35.48,76524.73,11.6,0.03075,4e-05,3.03954]
[1779765672598,35.48,76519.82,11.6,0.03054,4e-05,3.02197]
[1779765677633,35.48,76520.52,11.6,0.03058,4e-05,3.02511]
[1779765682681,35.48,76519.23,11.6,0.03053,4e-05,3.02094]
[1779765687716,35.48,76518.72,11.6,0.03051,4e-05,3.01967]
[1779765693758,35.49,76519.03,11.6,0.0305,4e-05,3.01756]
[1779765699800,35.49,76515.31,11.6,0.03034,4e-05,3.00466]
[1779765704835,35.49,76506.21,11.6,0.02995,4e-05,2.97233]
[1779765709897,35.5,76508.48,11.6,0.03006,4e-05,2.98157]
[1779765714932,35.5,76513.53,11.6,0.0303,4e-05,3.00096]
[1779765719967,35.5,76514.82,11.6,0.03036,4e-05,3.00643]
[1779765725009,35.5,76512.7,11.6,0.03028,4e-05,2.99945]
[1779765730041,35.51,76513.88,11.6,0.03034,4e-05,3.00457]
[1779765735074,35.51,76513.89,11.6,0.03035,4e-05,3.0054]
[1779765740110,35.51,76515.36,11.6,0.03043,4e-05,3.0116]
[1779765743131,35.51,76525.88,11.6,0.0309,4e-05,3.05081]
[1779765748166,35.51,76533.92,11.6,0.03127,5e-05,3.08108]
[1779765753201,35.52,76525.92,11.6,0.03087,4e-05,3.04735]
[1779765754209,35.52,76514.79,11.6,0.03037,4e-05,3.0064]
[1779765760250,35.52,76522.07,11.6,0.03071,4e-05,3.03392]
[1779765765285,35.52,76521.67,11.6,0.0307,4e-05,3.03297]
[1779765770319,35.52,76519.9,11.6,0.03062,4e-05,3.02699]
[1779765775355,35.52,76515.34,11.6,0.03043,4e-05,3.01076]
[1779765780390,35.53,76510.87,11.6,0.03024,4e-05,2.99504]
[1779765786432,35.53,76510.64,11.6,0.03024,4e-05,2.99514]
[1779765791467,35.53,76503.68,11.6,0.02994,4e-05,2.97057]
[1779765796502,35.54,76503.54,11.6,0.02995,4e-05,2.97132]
[1779765801537,35.54,76503.82,11.6,0.02998,4e-05,2.97342]
[1779765806572,35.54,76510.13,11.6,0.03027,4e-05,2.99753]
[1779765811263,35.55,76509.13,11.6,0.03023,4e-05,2.99467]
[1779765812295,35.55,76512.43,11.6,0.03034,4e-05,3.00297]
[1779765818657,35.55,76516.4,11.6,0.03053,4e-05,3.0187]
[1779765823692,35.55,76515.37,11.6,0.0305,4e-05,3.01572]
[1779765828727,35.56,76512.37,11.6,0.03038,4e-05,3.00557]
[1779765833762,35.56,76512.16,11.6,0.03038,4e-05,3.00567]
[1779765838797,35.56,76512.23,11.6,0.03039,4e-05,3.00678]
[1779765843832,35.56,76500.42,11.6,0.02988,4e-05,2.96452]
[1779765848867,35.57,76499.55,11.6,0.02986,4e-05,2.96253]
[1779765853902,35.57,76499.8,11.6,0.02988,4e-05,2.9646]
[1779765861063,35.57,76499.71,11.6,0.02989,4e-05,2.9652]
[1779765868000,35.58,76501.37,11.6,0.02999,4e-05,2.97349]
[1779765873035,35.59,76507.18,11.6,0.03022,4e-05,2.99174]
[1779765878069,35.59,76509.1,11.6,0.03032,4e-05,2.99963]
[1779765883105,35.59,76509.59,11.6,0.03035,4e-05,3.00227]
[1779765889147,35.59,76509.11,11.6,0.03034,4e-05,3.0015]
[1779765896094,35.6,76509.37,11.6,0.03036,4e-05,3.00294]
[1779765901234,35.6,76498.71,11.6,0.02991,4e-05,2.96567]
[1779765906269,35.61,76496.42,11.6,0.02982,4e-05,2.95848]
[1779765911558,35.61,76487.7,11.6,0.02945,4e-05,2.9279]
[1779765915762,35.61,76484.22,11.6,0.02932,4e-05,2.9165]
[1779765921374,35.62,76483.37,11.6,0.0293,4e-05,2.91538]
[1779765926410,35.62,76484.47,11.6,0.02937,4e-05,2.9207]
[1779765931445,35.63,76484.35,11.6,0.02934,4e-05,2.91773]
[1779765936480,35.63,76480.37,11.6,0.02919,4e-05,2.90497]
[1779765940508,35.64,76469.87,11.6,0.02876,4e-05,2.86891]
[1779765945543,35.64,76478.11,11.6,0.02913,4e-05,2.89995]
[1779765950578,35.65,76484.23,11.6,0.02941,4e-05,2.9233]
[1779765953613,35.65,76484.45,11.6,0.02943,4e-05,2.92463]
[1779765959641,35.66,76487.91,11.6,0.0296,4e-05,2.93884]
[1779765964676,35.66,76487.05,11.6,0.02958,4e-05,2.93699]
[1779765970014,35.66,76482.56,11.6,0.0294,4e-05,2.92218]
[1779765975753,35.67,76481.04,11.6,0.02936,4e-05,2.9187]
[1779765976321,35.67,76481.04,11.6,0.02936,4e-05,2.9187]
[1779765979677,35.67,76483.11,11.6,0.02945,4e-05,2.92693]
[1779765984816,35.68,76482.74,11.6,0.02946,4e-05,2.9272]
[1779765985951,35.68,76482.74,11.6,0.02946,4e-05,2.9272]
[1779765991869,35.69,76481.53,11.6,0.02939,4e-05,2.92076]
[1779765996907,35.69,76481.98,11.6,0.02943,4e-05,2.92371]
[1779766001942,35.69,76481.78,11.6,0.02943,4e-05,2.92429]
[1779766006977,35.7,76482.25,11.6,0.02947,4e-05,2.92726]
[1779766008963,35.7,76482.25,11.6,0.02947,4e-05,2.92751]
[1779766010005,35.7,76482.25,11.6,0.02948,4e-05,2.92777]
[1779766018057,35.71,76481.75,11.6,0.02948,4e-05,2.92821]
[1779766023092,35.71,76481.29,11.6,0.02948,4e-05,2.92779]
[1779766028128,35.72,76480.56,11.6,0.02946,4e-05,2.92642]
[1779766033165,35.72,76480.31,11.6,0.02946,4e-05,2.92675]
[1779766037193,35.72,76468.74,11.6,0.02898,4e-05,2.88657]
[1779766040156,35.73,76466.34,11.6,0.02889,4e-05,2.87868]
[1779766045250,35.73,76454.69,11.6,0.02842,4e-05,2.83967]
[1779766051292,35.74,76454.45,11.6,0.0284,4e-05,2.8372]
[1779766056328,35.75,76454.31,11.6,0.02842,4e-05,2.83856]
[1779766061363,35.75,76451.55,11.6,0.02833,4e-05,2.83077]
[1779766066400,35.76,76450.32,11.6,0.0283,4e-05,2.82839]
[1779766069067,35.76,76450.44,11.6,0.02831,4e-05,2.82919]
[1779766070034,35.77,76439.93,11.6,0.02789,4e-05,2.79385]
[1779766071909,35.77,76424.78,11.6,0.02729,4e-05,2.74277]
[1779766076377,35.78,76420.34,11.6,0.02713,4e-05,2.72927]
[1779766080503,35.81,76402.93,11.6,0.02654,4e-05,2.67899]
[1779766085538,35.89,76410.99,11.6,0.02714,4e-05,2.72961]
[1779766086411,35.89,76410.99,11.6,0.02714,4e-05,2.72961]
[1779766091587,35.93,76412.97,11.6,0.02736,4e-05,2.74866]
[1779766096622,35.94,76413.21,11.6,0.0274,4e-05,2.75195]
[1779766101940,35.95,76422.46,11.6,0.0278,4e-05,2.78557]
[1779766101988,35.95,76435.02,11.6,0.02832,4e-05,2.82983]
[1779766102987,35.95,76449.12,11.6,0.02892,4e-05,2.87952]
[1779766107581,35.95,76453.47,11.6,0.02911,4e-05,2.89567]
[1779766109724,35.96,76471.24,11.6,0.02988,4e-05,2.95971]
[1779766114759,35.96,76476.44,11.6,0.03008,4e-05,2.97516]
[1779766119794,35.96,76474.75,11.6,0.03001,4e-05,2.9697]
[1779766124829,35.96,76465.76,11.6,0.02963,4e-05,2.93822]
[1779766129864,35.97,76463.94,11.6,0.02957,4e-05,2.93287]
[1779766134899,35.97,76461.25,11.6,0.02946,4e-05,2.92424]
[1779766139933,35.97,76461.01,11.6,0.02946,4e-05,2.92435]
[1779766144969,35.98,76450.59,11.6,0.02903,4e-05,2.88846]
[1779766145828,35.98,76450.59,11.6,0.02903,4e-05,2.88846]
[1779766151011,35.98,76445.66,11.6,0.02885,4e-05,2.87269]
[1779766156046,35.99,76444.47,11.6,0.02881,4e-05,2.86987]
[1779766161081,35.99,76452.29,11.6,0.02916,4e-05,2.8986]
[1779766166116,35.99,76458.97,11.6,0.02945,4e-05,2.92335]
[1779766166572,35.99,76458.97,11.6,0.02945,4e-05,2.92335]
[1779766172158,36.0,76463.62,11.6,0.02963,4e-05,2.93699]
[1779766177193,36.0,76470.87,11.6,0.02995,4e-05,2.96364]
[1779766182229,36.0,76473.96,11.6,0.03009,4e-05,2.97529]
[1779766186256,36.0,76489.7,11.6,0.03078,4e-05,3.03267]
[1779766191292,36.0,76498.37,11.6,0.03117,4e-05,3.06435]
[1779766196327,36.0,76504.73,11.6,0.03145,5e-05,3.08755]
[1779766201776,36.0,76514.33,11.6,0.03188,5e-05,3.12265]
[1779766202157,36.0,76527.63,11.6,0.03249,5e-05,3.17225]
[1779766204391,36.0,76517.33,11.6,0.03201,5e-05,3.13326]
[1779766207412,36.0,76528.65,11.6,0.03252,5e-05,3.17526]
[1779766212447,35.99,76533.76,11.6,0.03275,5e-05,3.19346]
[1779766217482,35.99,76531.59,11.6,0.03263,5e-05,3.18409]
[1779766222588,35.99,76525.28,11.6,0.03233,5e-05,3.15947]
[1779766223528,35.99,76515.22,11.6,0.03186,5e-05,3.12146]
[1779766228563,35.98,76514.39,11.6,0.03182,5e-05,3.1178]
[1779766234615,35.98,76509.26,11.6,0.03154,5e-05,3.09414]
[1779766241039,35.98,76509.26,11.6,0.03154,5e-05,3.09393]
[1779766246699,35.98,76509.03,11.6,0.03152,5e-05,3.09245]
[1779766251734,35.98,76508.66,11.6,0.0315,5e-05,3.09073]
[1779766253234,35.98,76508.66,11.6,0.0315,5e-05,3.09073]
[1779766254765,35.98,76485.38,11.6,0.03046,4e-05,3.00537]
[1779766258793,35.98,76495.42,11.6,0.03091,4e-05,3.04223]
[1779766265811,35.98,76495.4,11.6,0.03091,4e-05,3.0422]
[1779766266395,35.98,76497.04,11.6,0.03098,4e-05,3.04832]
[1779766266764,35.98,76497.04,11.6,0.03098,4e-05,3.04832]
[1779766267858,35.98,76508.61,11.6,0.0315,5e-05,3.09094]
[1779766272893,35.98,76509.24,11.6,0.03153,5e-05,3.09299]
[1779766277928,35.98,76499.38,11.6,0.03108,4e-05,3.05635]
[1779766281957,35.98,76509.36,11.6,0.03153,5e-05,3.09309]
[1779766286991,35.98,76510.74,11.6,0.03159,5e-05,3.09787]
[1779766292027,35.97,76514.56,11.6,0.03171,5e-05,3.1075]
[1779766297068,35.97,76528.03,11.6,0.03231,5e-05,3.15615]
[1779766302104,35.95,76530.62,11.6,0.03235,5e-05,3.15919]
[1779766307993,35.94,76534.65,11.6,0.0325,5e-05,3.1721]
[1779766313180,35.94,76535.3,11.6,0.03252,5e-05,3.17322]
[1779766316205,35.93,76546.49,11.6,0.03303,5e-05,3.21505]
[1779766321240,35.93,76548.89,11.6,0.03313,5e-05,3.22296]
[1779766326275,35.92,76553.8,11.6,0.03334,5e-05,3.2403]
[1779766331310,35.9,76561.17,11.6,0.0336,5e-05,3.261]
[1779766336345,35.89,76555.16,11.6,0.03329,5e-05,3.2364]
[1779766341388,35.89,76550.34,11.6,0.03305,5e-05,3.21655]
[1779766346424,35.89,76550.11,11.6,0.03302,5e-05,3.21443]
[1779766349445,35.88,76561.39,11.6,0.03355,5e-05,3.25682]
[1779766356494,35.88,76561.84,11.6,0.0335,5e-05,3.25208]
[1779766361528,35.87,76557.62,11.6,0.03328,5e-05,3.23451]
[1779766366564,35.87,76561.97,11.6,0.03347,5e-05,3.24983]
[1779766371599,35.86,76554.67,11.6,0.03311,5e-05,3.22035]
[1779766376634,35.86,76554.17,11.6,0.03307,5e-05,3.21717]
[1779766381669,35.85,76553.97,11.6,0.03304,5e-05,3.21511]
[1779766386704,35.85,76556.28,11.6,0.03313,5e-05,3.22262]
[1779766391740,35.84,76557.76,11.6,0.03319,5e-05,3.22682]
[1779766396774,35.84,76561.3,11.6,0.03333,5e-05,3.23897]
[1779766401812,35.83,76560.93,11.6,0.0333,5e-05,3.23602]
[1779766406847,35.83,76560.74,11.6,0.03327,5e-05,3.2338]
[1779766411882,35.83,76562.79,11.6,0.03331,5e-05,3.23602]
[1779766416917,35.82,76568.84,11.6,0.03358,5e-05,3.25764]
[1779766421965,35.81,76572.51,11.6,0.03373,5e-05,3.2701]
[1779766426997,35.76,76578.04,11.6,0.0338,5e-05,3.27597]
[1779766432033,35.75,76580.88,11.6,0.03387,5e-05,3.2818]
[1779766437068,35.73,76582.64,11.6,0.03389,5e-05,3.28343]
[1779766442103,35.7,76582.26,11.6,0.03376,5e-05,3.27317]
[1779766447138,35.7,76581.17,11.6,0.03369,5e-05,3.26717]
[1779766452173,35.69,76581.51,11.6,0.03368,5e-05,3.26675]
[1779766457208,35.68,76584.94,11.6,0.03382,5e-05,3.27793]
[1779766461237,35.67,76594.87,11.6,0.03424,5e-05,3.31183]
[1779766466279,35.64,76589.54,11.6,0.03386,5e-05,3.28131]
[1779766471314,35.63,76594.2,11.6,0.03402,5e-05,3.29347]
[1779766476349,35.62,76592.13,11.6,0.0339,5e-05,3.28349]
[1779766481384,35.62,76591.92,11.6,0.03387,5e-05,3.28081]
[1779766486419,35.61,76591.57,11.6,0.03383,5e-05,3.27764]
[1779766491454,35.61,76591.37,11.6,0.0338,5e-05,3.27511]
[1779766496489,35.6,76591.25,11.6,0.03377,5e-05,3.27287]
[1779766498497,35.6,76591.67,11.6,0.03378,5e-05,3.27416]
[1779766503538,35.59,76588.04,11.6,0.03358,5e-05,3.25803]
[1779766508573,35.59,76587.9,11.6,0.03356,5e-05,3.25588]
[1779766513608,35.58,76585.4,11.6,0.03342,5e-05,3.24458]
[1779766515565,35.58,76587.85,11.6,0.03353,5e-05,3.25377]
[1779766524684,35.57,76587.45,11.6,0.03347,5e-05,3.24902]
[1779766529720,35.57,76587.52,11.6,0.03345,5e-05,3.24765]
[1779766534754,35.56,76586.91,11.6,0.03336,5e-05,3.23955]
[1779766539799,35.56,76585.68,11.6,0.03329,5e-05,3.23325]
[1779766544833,35.55,76584.56,11.6,0.03321,5e-05,3.22746]
[1779766549869,35.55,76585.32,11.6,0.03323,5e-05,3.22893]
[1779766555911,35.54,76581.93,11.6,0.03305,5e-05,3.21422]
[1779766561953,35.54,76583.09,11.6,0.03309,5e-05,3.21707]
[1779766567594,35.53,76586.32,11.6,0.03323,5e-05,3.22849]
[1779766573867,35.53,76593.92,11.6,0.03357,5e-05,3.25599]
[1779766580085,35.52,76603.1,11.6,0.03398,5e-05,3.28937]
[1779766585120,35.51,76604.06,11.6,0.034,5e-05,3.2913]
[1779766590158,35.51,76601.64,11.6,0.03386,5e-05,3.28003]
[1779766595193,35.5,76602.09,11.6,0.03382,5e-05,3.2759]
[1779766600228,35.5,76601.07,11.6,0.03375,5e-05,3.2703]
[1779766605263,35.49,76596.78,11.6,0.03353,5e-05,3.25208]
[1779766610298,35.49,76598.74,11.6,0.0336,5e-05,3.25829]
[1779766616342,35.48,76599.12,11.6,0.0336,5e-05,3.25798]
[1779766619956,35.48,76599.11,11.6,0.03359,5e-05,3.25735]
[1779766620808,35.48,76599.08,11.6,0.03358,5e-05,3.25664]
[1779766626413,35.47,76600.57,11.6,0.03363,5e-05,3.2607]
[1779766631448,35.47,76602.76,11.6,0.03372,5e-05,3.26744]
[1779766636483,35.46,76603.7,11.6,0.03374,5e-05,3.26958]
[1779766641518,35.46,76603.62,11.6,0.03372,5e-05,3.26774]
[1779766646553,35.45,76603.86,11.6,0.03371,5e-05,3.26719]
[1779766651588,35.45,76609.25,11.6,0.03392,5e-05,3.2826]
[1779766656623,35.44,76609.18,11.6,0.03389,5e-05,3.28071]
[1779766661658,35.44,76612.61,11.6,0.03404,5e-05,3.29253]
[1779766666693,35.43,76615.41,11.6,0.03415,5e-05,3.3018]
[1779766671728,35.43,76615.17,11.6,0.03412,5e-05,3.29906]
[1779766676763,35.42,76615.35,11.6,0.03411,5e-05,3.298]
[1779766681798,35.41,76611.31,11.6,0.03389,5e-05,3.28042]
[1779766686833,35.41,76610.1,11.6,0.03381,5e-05,3.27409]
[1779766691871,35.4,76611.18,11.6,0.03384,5e-05,3.27677]
[1779766696905,35.4,76611.14,11.6,0.03382,5e-05,3.27505]
[1779766701940,35.39,76609.54,11.6,0.03372,5e-05,3.26723]
[1779766707983,35.39,76609.37,11.6,0.03369,5e-05,3.26475]
[1779766713020,35.38,76609.63,11.6,0.03365,5e-05,3.26007]
[1779766718055,35.38,76608.34,11.6,0.03356,5e-05,3.25357]
[1779766723091,35.37,76607.83,11.6,0.03352,5e-05,3.25016]
[1779766728125,35.37,76614.8,11.6,0.03384,5e-05,3.27599]
[1779766732154,35.37,76628.08,11.6,0.03448,5e-05,3.32712]
[1779766737189,35.36,76636.66,11.6,0.03488,5e-05,3.35905]
[1779766742224,35.35,76634.15,11.6,0.03472,5e-05,3.3468]
[1779766747265,35.35,76636.11,11.6,0.0348,5e-05,3.35293]
[1779766754308,35.34,76636.98,11.6,0.0348,5e-05,3.35296]
[1779766759343,35.33,76632.15,11.6,0.03453,5e-05,3.3316]
[1779766762366,35.33,76617.77,11.6,0.03381,5e-05,3.27368]
[1779766764344,35.32,76616.31,11.6,0.03374,5e-05,3.26765]
[1779766764386,35.32,76616.31,11.6,0.03374,5e-05,3.26765]
[1779766770422,35.32,76615.22,11.6,0.03366,5e-05,3.26144]
[1779766775457,35.31,76615.55,11.6,0.03362,5e-05,3.2572]
[1779766780492,35.31,76615.26,11.6,0.03359,5e-05,3.25477]
[1779766781417,35.31,76615.26,11.6,0.03359,5e-05,3.25477]
[1779766786534,35.31,76615.32,11.6,0.03357,5e-05,3.25349]
[1779766791577,35.3,76608.97,11.6,0.03325,5e-05,3.22746]
[1779766796612,35.3,76607.74,11.6,0.03317,5e-05,3.22144]
[1779766801647,35.29,76605.67,11.6,0.03306,5e-05,3.2124]
[1779766806682,35.29,76601.11,11.6,0.03283,5e-05,3.19387]
[1779766811717,35.29,76601.85,11.6,0.03286,5e-05,3.19594]
[1779766816752,35.29,76603.63,11.6,0.03293,5e-05,3.202]
[1779766821787,35.28,76605.31,11.6,0.033,5e-05,3.20764]
[1779766826822,35.28,76605.43,11.6,0.033,5e-05,3.20724]
[1779766831857,35.28,76605.1,11.6,0.03293,5e-05,3.20095]
[1779766836893,35.28,76604.79,11.6,0.03291,5e-05,3.19899]
[1779766841929,35.27,76601.58,11.6,0.03275,5e-05,3.18588]
[1779766846965,35.27,76600.67,11.6,0.03269,5e-05,3.18173]
[1779766851999,35.27,76600.84,11.6,0.03269,5e-05,3.18175]
[1779766857242,35.27,76600.64,11.6,0.03268,5e-05,3.18047]
[1779766863076,35.26,76590.29,11.6,0.03218,5e-05,3.13989]
[1779766868132,35.26,76590.56,11.6,0.03219,5e-05,3.14061]
[1779766873760,35.26,76590.46,11.6,0.03218,5e-05,3.14022]
[1779766879189,35.26,76591.23,11.6,0.03221,5e-05,3.14237]
[1779766884224,35.26,76590.95,11.6,0.03219,5e-05,3.1409]
[1779766889259,35.26,76591.41,11.6,0.03221,5e-05,3.14224]
[1779766894294,35.26,76592.58,11.6,0.03222,5e-05,3.14212]
[1779766899330,35.26,76587.63,11.6,0.03198,5e-05,3.1228]
[1779766904364,35.25,76584.31,11.6,0.03182,5e-05,3.10992]
[1779766909399,35.25,76581.15,11.6,0.03167,5e-05,3.09779]
[1779766914434,35.25,76580.47,11.6,0.03164,5e-05,3.09511]
[1779766919469,35.25,76580.28,11.6,0.03163,5e-05,3.0943]
[1779766925511,35.25,76580.18,11.6,0.03162,5e-05,3.09381]
[1779766930546,35.25,76580.55,11.6,0.03164,5e-05,3.09512]
[1779766935581,35.25,76580.43,11.6,0.03163,5e-05,3.09457]
[1779766943637,35.25,76580.84,11.6,0.03165,5e-05,3.09596]
[1779766949678,35.25,76585.0,11.6,0.03184,5e-05,3.11152]
[1779766954714,35.25,76579.78,11.6,0.03156,5e-05,3.08744]
[1779766960756,35.25,76579.81,11.6,0.03156,5e-05,3.08752]
[1779766965791,35.25,76579.72,11.6,0.03155,5e-05,3.08712]
[1779766970826,35.25,76580.33,11.6,0.03158,5e-05,3.08937]
[1779766975861,35.25,76579.78,11.6,0.03155,5e-05,3.08722]
[1779766984923,35.25,76579.66,11.6,0.03155,5e-05,3.08665]
[1779766989959,35.25,76581.06,11.6,0.03161,5e-05,3.09187]
[1779766997008,35.25,76580.46,11.6,0.03158,5e-05,3.08946]
[1779767002043,35.25,76581.04,11.6,0.03161,5e-05,3.09155]
[1779767011107,35.25,76580.81,11.6,0.03155,5e-05,3.08638]
[1779767016142,35.25,76580.96,11.6,0.03156,5e-05,3.08688]
[1779767021177,35.25,76581.16,11.6,0.03157,5e-05,3.08756]
[1779767026213,35.25,76580.72,11.6,0.03155,5e-05,3.08582]
[1779767032255,35.25,76581.22,11.6,0.03157,5e-05,3.08763]
[1779767037290,35.25,76580.75,11.6,0.03155,5e-05,3.08578]
[1779767045346,35.25,76580.75,11.6,0.03155,5e-05,3.08568]
[1779767051388,35.25,76580.66,11.6,0.03154,5e-05,3.08527]
[1779767057430,35.25,76580.75,11.6,0.03154,5e-05,3.08554]
[1779767070521,35.25,76580.36,11.6,0.03152,5e-05,3.0839]
[1779767075557,35.25,76580.8,11.6,0.0315,5e-05,3.08143]
[1779767086634,35.24,76580.38,11.6,0.03148,5e-05,3.0798]
[1779767097711,35.24,76580.35,11.6,0.03148,5e-05,3.07971]
[1779767104760,35.25,76580.47,11.6,0.03149,5e-05,3.08018]
[1779767110802,35.25,76580.4,11.6,0.03149,5e-05,3.07993]
[1779767115837,35.25,76579.28,11.6,0.03143,5e-05,3.07571]
[1779767120872,35.25,76579.44,11.6,0.03144,5e-05,3.07634]
[1779767127249,35.25,76579.44,11.6,0.03144,5e-05,3.07634]
[1779767136984,35.25,76579.95,11.6,0.03143,5e-05,3.07422]
[1779767144033,35.25,76579.98,11.6,0.03143,5e-05,3.07436]
[1779767149070,35.25,76584.13,11.6,0.03162,5e-05,3.08995]
[1779767155112,35.24,76584.51,11.6,0.03164,5e-05,3.09129]
[1779767160147,35.24,76584.56,11.6,0.03164,5e-05,3.09142]
[1779767165182,35.24,76583.6,11.6,0.03159,5e-05,3.08776]
[1779767170217,35.24,76591.25,11.6,0.03195,5e-05,3.11668]
[1779767175256,35.24,76581.85,11.6,0.03151,5e-05,3.0808]
[1779767180296,35.24,76580.84,11.6,0.03146,5e-05,3.07706]
[1779767185332,35.24,76581.73,11.6,0.0315,5e-05,3.08044]
[1779767190367,35.24,76577.58,11.6,0.03131,5e-05,3.06483]
[1779767193388,35.24,76568.66,11.6,0.03087,5e-05,3.02744]
[1779767198423,35.25,76567.96,11.6,0.03084,5e-05,3.02523]
[1779767203458,35.25,76570.14,11.6,0.03094,5e-05,3.03372]
[1779767206479,35.25,76581.81,11.6,0.03148,5e-05,3.07771]
[1779767211514,35.25,76586.69,11.6,0.0317,5e-05,3.096]
[1779767218564,35.25,76586.59,11.6,0.0317,5e-05,3.09543]
[1779767221586,35.25,76575.46,11.6,0.03118,5e-05,3.05342]
[1779767226620,35.25,76575.07,11.6,0.03117,5e-05,3.05224]
[1779767230960,35.25,76574.83,11.6,0.03116,5e-05,3.05144]
[1779767231446,35.25,76575.18,11.6,0.03118,5e-05,3.05286]
[1779767236691,35.25,76572.67,11.6,0.03107,5e-05,3.04374]
[1779767241739,35.25,76566.35,11.6,0.03078,5e-05,3.02048]
[1779767246774,35.25,76566.57,11.6,0.0308,5e-05,3.02177]
[1779767251809,35.25,76566.31,11.6,0.03075,5e-05,3.01721]
[1779767256844,35.25,76566.24,11.6,0.03076,5e-05,3.01742]
[1779767261879,35.26,76566.23,11.6,0.03076,5e-05,3.01785]
[1779767269935,35.26,76566.36,11.6,0.03078,5e-05,3.01907]
[1779767274970,35.26,76566.24,11.6,0.03078,5e-05,3.01907]
[1779767281013,35.26,76565.85,11.6,0.03076,5e-05,3.01815]
[1779767286048,35.26,76565.74,11.6,0.03076,5e-05,3.01818]
[1779767293097,35.27,76563.65,11.6,0.03068,5e-05,3.01107]
[1779767300146,35.27,76567.27,11.6,0.03085,5e-05,3.02524]
[1779767308202,35.27,76568.98,11.6,0.03094,5e-05,3.03228]
[1779767313237,35.27,76571.18,11.6,0.031,5e-05,3.03681]
[1779767318272,35.27,76568.81,11.6,0.0309,5e-05,3.02837]
[1779767323307,35.27,76574.35,11.6,0.03116,5e-05,3.04938]
[1779767328342,35.27,76569.38,11.6,0.03093,5e-05,3.03109]
[1779767333377,35.28,76569.45,11.6,0.03094,5e-05,3.03171]
[1779767336398,35.28,76581.48,11.6,0.0315,5e-05,3.07704]
[1779767341433,35.28,76581.57,11.6,0.0315,5e-05,3.07739]
[1779767346468,35.28,76582.58,11.6,0.03155,5e-05,3.08125]
[1779767351503,35.28,76580.52,11.6,0.03145,5e-05,3.07354]
[1779767356538,35.28,76581.91,11.6,0.03152,5e-05,3.07889]
[1779767361573,35.28,76576.46,11.6,0.03127,5e-05,3.05845]
[1779767367615,35.28,76575.5,11.6,0.03123,5e-05,3.05519]
[1779767372657,35.28,76586.74,11.6,0.03171,5e-05,3.09362]
[1779767377692,35.28,76587.27,11.6,0.03173,5e-05,3.09557]
[1779767382727,35.28,76587.51,11.6,0.03174,5e-05,3.09643]
[1779767387762,35.28,76587.28,11.6,0.03173,5e-05,3.09551]
[1779767397835,35.28,76578.25,11.6,0.03131,5e-05,3.06133]
[1779767402870,35.28,76579.07,11.6,0.03135,5e-05,3.06463]
[1779767407906,35.28,76579.01,11.6,0.03135,5e-05,3.06459]
[1779767412941,35.28,76578.78,11.6,0.03135,5e-05,3.06391]
[1779767417976,35.28,76580.85,11.6,0.03144,5e-05,3.07189]
[1779767423011,35.28,76582.06,11.6,0.0315,5e-05,3.07654]
[1779767428046,35.28,76582.61,11.6,0.03153,5e-05,3.07871]
[1779767433084,35.28,76583.26,11.6,0.03152,5e-05,3.07714]
[1779767438119,35.28,76581.22,11.6,0.03143,5e-05,3.06959]
[1779767444161,35.28,76583.62,11.6,0.03154,5e-05,3.07887]
[1779767450203,35.28,76583.58,11.6,0.03154,5e-05,3.07887]
[1779767455238,35.28,76583.21,11.6,0.03152,5e-05,3.0776]
[1779767460273,35.28,76583.91,11.6,0.03156,5e-05,3.08038]
[1779767465308,35.28,76582.67,11.6,0.0315,5e-05,3.07588]
[1779767471350,35.28,76582.61,11.6,0.0315,5e-05,3.07587]
[1779767476385,35.29,76577.39,11.6,0.03126,5e-05,3.05643]
[1779767481424,35.29,76577.07,11.6,0.03125,5e-05,3.05553]
[1779767487466,35.29,76575.32,11.6,0.03118,5e-05,3.04923]
[1779767492501,35.29,76575.76,11.6,0.03116,5e-05,3.04704]
[1779767497536,35.29,76575.72,11.6,0.03116,5e-05,3.04714]
[1779767502574,35.29,76572.71,11.6,0.03103,5e-05,3.03619]
[1779767508972,35.29,76574.08,11.6,0.03109,5e-05,3.04157]
[1779767514659,35.29,76574.58,11.6,0.03112,5e-05,3.04392]
[1779767519890,35.29,76574.37,11.6,0.03112,5e-05,3.04337]
[1779767526672,35.29,76575.08,11.6,0.03115,5e-05,3.04627]
[1779767534798,35.3,76575.28,11.6,0.03117,5e-05,3.04761]
[1779767540840,35.3,76574.58,11.6,0.03114,5e-05,3.04533]
[1779767545875,35.3,76574.66,11.6,0.03115,5e-05,3.04592]
[1779767550911,35.3,76574.34,11.6,0.03114,5e-05,3.045]
[1779767556356,35.3,76574.45,11.6,0.0311,5e-05,3.04157]
[1779767561988,35.3,76580.8,11.6,0.0314,5e-05,3.0657]
[1779767567023,35.3,76582.77,11.6,0.03149,5e-05,3.07325]
[1779767572058,35.3,76582.29,11.6,0.03147,5e-05,3.0715]
[1779767577093,35.3,76590.42,11.6,0.03185,5e-05,3.10231]
[1779767580114,35.3,76600.77,11.6,0.03233,5e-05,3.14164]
[1779767586157,35.3,76600.16,11.6,0.0323,5e-05,3.13882]
[1779767592199,35.3,76599.27,11.6,0.03225,5e-05,3.13494]
[1779767597607,35.3,76599.08,11.6,0.03224,5e-05,3.13407]
[1779767599252,35.3,76586.92,11.6,0.03167,5e-05,3.08752]
[1779767604287,35.3,76581.88,11.6,0.03144,5e-05,3.06862]
[1779767609322,35.3,76581.27,11.6,0.03141,5e-05,3.0665]
[1779767614356,35.3,76582.01,11.6,0.03141,5e-05,3.06536]
[1779767619392,35.3,76581.86,11.6,0.0314,5e-05,3.06496]
[1779767624426,35.3,76582.08,11.6,0.03141,5e-05,3.06597]
[1779767632483,35.3,76582.15,11.6,0.03142,5e-05,3.06659]
[1779767637517,35.3,76582.11,11.6,0.03142,5e-05,3.06666]
[1779767643620,35.3,76589.71,11.6,0.03178,5e-05,3.09549]
[1779767649602,35.3,76596.09,11.6,0.03207,5e-05,3.11964]
[1779767654637,35.3,76594.43,11.6,0.03199,5e-05,3.11318]
[1779767659672,35.3,76593.1,11.6,0.03193,5e-05,3.10805]
[1779767664707,35.3,76592.27,11.6,0.03189,5e-05,3.10482]
[1779767669742,35.3,76592.4,11.6,0.0319,5e-05,3.10522]
[1779767674777,35.3,76591.8,11.6,0.03183,5e-05,3.09877]
[1779767679812,35.3,76592.04,11.6,0.03184,5e-05,3.09966]
[1779767684847,35.3,76588.7,11.6,0.03168,5e-05,3.08698]
[1779767689882,35.3,76588.21,11.6,0.03166,5e-05,3.08523]
[1779767695924,35.3,76588.27,11.6,0.03167,5e-05,3.08556]
[1779767700959,35.3,76587.13,11.6,0.03161,5e-05,3.0813]
[1779767709017,35.3,76586.19,11.6,0.03157,5e-05,3.0779]
[1779767715059,35.3,76586.0,11.6,0.03156,5e-05,3.07729]
[1779767720094,35.3,76592.34,11.6,0.03186,5e-05,3.10136]
[1779767725129,35.3,76592.24,11.6,0.03185,5e-05,3.10089]
[1779767730165,35.3,76588.03,11.6,0.03166,5e-05,3.08487]
[1779767735200,35.3,76585.52,11.6,0.0315,5e-05,3.07143]
[1779767740235,35.3,76585.72,11.6,0.03151,5e-05,3.07238]
[1779767745269,35.3,76586.68,11.6,0.03156,5e-05,3.0762]
[1779767750305,35.3,76585.89,11.6,0.03153,5e-05,3.07341]
[1779767755340,35.3,76586.39,11.6,0.03155,5e-05,3.07548]
[1779767761382,35.3,76586.02,11.6,0.03154,5e-05,3.07426]
[1779767767424,35.31,76585.56,11.6,0.03152,5e-05,3.07266]
[1779767772459,35.31,76585.77,11.6,0.03153,5e-05,3.07359]
[1779767777494,35.31,76587.09,11.6,0.03159,5e-05,3.07871]
[1779767782529,35.31,76587.27,11.6,0.0316,5e-05,3.0795]
[1779767788571,35.31,76592.47,11.6,0.03184,5e-05,3.09923]
[1779767793606,35.31,76592.29,11.6,0.0318,5e-05,3.09435]
[1779767798641,35.31,76594.17,11.6,0.03188,5e-05,3.10141]
[1779767803676,35.31,76595.01,11.6,0.03192,5e-05,3.10447]
[1779767808717,35.31,76594.23,11.6,0.03188,5e-05,3.1014]
[1779767813752,35.3,76594.25,11.6,0.03188,5e-05,3.10138]
[1779767819794,35.3,76595.51,11.6,0.03194,5e-05,3.10603]
[1779767821411,35.3,76594.94,11.6,0.03191,5e-05,3.10384]
[1779767826076,35.3,76595.51,11.6,0.03194,5e-05,3.10588]
[1779767831878,35.3,76595.93,11.6,0.03195,5e-05,3.1073]
[1779767836913,35.3,76595.47,11.6,0.03193,5e-05,3.10541]
[1779767841966,35.3,76595.8,11.6,0.03195,5e-05,3.10662]
[1779767842534,35.3,76595.21,11.6,0.03192,5e-05,3.10429]
[1779767854034,35.3,76595.28,11.6,0.03188,5e-05,3.10014]
[1779767859408,35.3,76595.2,11.6,0.03187,5e-05,3.09979]
[1779767868132,35.3,76594.63,11.6,0.03185,5e-05,3.09755]
[1779767874174,35.3,76594.68,11.6,0.03185,5e-05,3.09771]
[1779767879209,35.3,76594.63,11.6,0.03184,5e-05,3.0975]
[1779767884244,35.3,76594.77,11.6,0.03185,5e-05,3.09799]
[1779767889279,35.3,76590.32,11.6,0.03164,5e-05,3.08121]
[1779767895322,35.3,76592.68,11.6,0.03175,5e-05,3.0902]
[1779767901364,35.3,76593.24,11.6,0.03178,5e-05,3.09234]
[1779767907406,35.3,76593.27,11.6,0.03178,5e-05,3.09244]
[1779767912441,35.3,76593.63,11.6,0.03176,5e-05,3.08968]
[1779767917606,35.3,76593.63,11.6,0.03176,5e-05,3.08968]
[1779767923519,35.3,76593.56,11.6,0.03176,5e-05,3.08944]
[1779767928554,35.3,76592.62,11.6,0.03171,5e-05,3.0859]
[1779767939161,35.3,76592.7,11.6,0.03172,5e-05,3.08623]
[1779767944666,35.3,76592.09,11.6,0.03169,5e-05,3.08402]
[1779767949701,35.3,76589.42,11.6,0.03157,5e-05,3.07401]
[1779767960781,35.3,76589.67,11.6,0.03158,5e-05,3.07523]
[1779767965816,35.3,76587.8,11.6,0.0315,5e-05,3.06834]
[1779767970852,35.3,76588.27,11.6,0.03152,5e-05,3.07032]
[1779767977901,35.31,76588.4,11.6,0.03149,5e-05,3.06703]
[1779767982936,35.31,76589.62,11.6,0.03155,5e-05,3.07186]
[1779767987971,35.31,76589.77,11.6,0.03156,5e-05,3.07261]
[1779767993006,35.31,76589.86,11.6,0.03157,5e-05,3.07312]
[1779767998041,35.31,76590.02,11.6,0.03158,5e-05,3.07388]
[1779768003084,35.31,76598.69,11.6,0.03198,5e-05,3.10685]
[1779768008118,35.31,76603.38,11.6,0.0322,5e-05,3.12451]
[1779768011139,35.31,76593.79,11.6,0.03175,5e-05,3.08793]
[1779768016174,35.31,76594.15,11.6,0.03177,5e-05,3.08934]
[1779768021209,35.31,76594.19,11.6,0.03177,5e-05,3.08953]
[1779768026809,35.31,76594.97,11.6,0.03181,5e-05,3.0925]
[1779768028260,35.31,76605.28,11.6,0.03229,5e-05,3.13174]
[1779768033295,35.31,76604.72,11.6,0.03222,5e-05,3.12515]
[1779768038330,35.31,76610.46,11.6,0.03249,5e-05,3.14683]
[1779768043366,35.3,76610.05,11.6,0.03246,5e-05,3.14488]
[1779768048401,35.3,76608.44,11.6,0.03238,5e-05,3.13844]
[1779768054443,35.3,76610.63,11.6,0.03248,5e-05,3.1465]
[1779768060485,35.3,76609.84,11.6,0.03244,5e-05,3.14316]
[1779768061353,35.3,76609.84,11.6,0.03244,5e-05,3.14316]
[1779768063508,35.3,76622.18,11.6,0.03303,5e-05,3.19062]
[1779768068601,35.3,76625.87,11.6,0.0332,5e-05,3.20433]
[1779768072537,35.3,76614.36,11.6,0.03264,5e-05,3.15934]
[1779768073585,35.3,76594.84,11.6,0.03172,5e-05,3.08461]
[1779768078620,35.3,76584.56,11.6,0.03125,5e-05,3.04618]
[1779768082206,35.3,76584.34,11.6,0.03124,5e-05,3.04554]
[1779768083247,35.3,76584.34,11.6,0.03124,5e-05,3.04571]
[1779768084049,35.3,76582.33,11.6,0.03115,5e-05,3.03818]
[1779768089696,35.3,76585.51,11.6,0.0313,5e-05,3.05064]
[1779768094732,35.3,76583.92,11.6,0.03119,5e-05,3.0409]
[1779768099767,35.3,76584.63,11.6,0.03123,5e-05,3.04395]
[1779768104802,35.3,76587.69,11.6,0.03137,5e-05,3.05574]
[1779768109838,35.3,76591.29,11.6,0.03154,5e-05,3.06951]
[1779768115888,35.31,76588.19,11.6,0.0314,5e-05,3.05798]
[1779768120924,35.31,76587.29,11.6,0.03136,5e-05,3.05482]
[1779768125959,35.31,76587.34,11.6,0.03137,5e-05,3.05525]
[1779768133008,35.31,76587.79,11.6,0.03139,5e-05,3.05733]
[1779768138043,35.31,76578.39,11.6,0.03097,5e-05,3.02237]
[1779768142071,35.31,76568.48,11.6,0.03052,5e-05,2.98607]
[1779768147106,35.31,76563.21,11.6,0.0303,4e-05,2.9676]
[1779768152141,35.32,76560.86,11.6,0.03017,4e-05,2.95603]
[1779768157177,35.32,76561.23,11.6,0.0302,4e-05,2.95856]
[1779768162212,35.33,76562.71,11.6,0.03028,4e-05,2.96512]
[1779768168253,35.33,76564.57,11.6,0.03038,4e-05,2.97323]
[1779768173289,35.33,76562.66,11.6,0.0303,4e-05,2.96723]
[1779768178324,35.34,76563.18,11.6,0.03034,4e-05,2.97021]
[1779768183360,35.34,76562.57,11.6,0.03033,4e-05,2.96903]
[1779768188397,35.34,76561.3,11.6,0.03028,4e-05,2.96545]
[1779768193432,35.35,76561.5,11.6,0.0303,4e-05,2.96728]
[1779768198467,35.35,76553.45,11.6,0.02996,4e-05,2.93899]
[1779768205521,35.36,76553.58,11.6,0.02999,4e-05,2.9413]
[1779768215593,35.37,76553.58,11.6,0.02998,4e-05,2.93986]
[1779768220627,35.37,76555.1,11.6,0.03006,4e-05,2.94669]
[1779768226669,35.38,76555.12,11.6,0.03008,4e-05,2.94828]
[1779768231705,35.38,76554.14,11.6,0.03006,4e-05,2.94593]
[1779768236740,35.38,76555.02,11.6,0.03011,4e-05,2.9504]
[1779768241775,35.39,76554.99,11.6,0.03012,4e-05,2.95152]
[1779768248825,35.39,76554.06,11.6,0.0301,4e-05,2.9498]
[1779768254866,35.4,76553.44,11.6,0.03009,4e-05,2.949]
[1779768259902,35.4,76553.98,11.6,0.03013,4e-05,2.95219]
[1779768261021,35.4,76553.98,11.6,0.03013,4e-05,2.95219]
[1779768266392,35.41,76552.4,11.6,0.03008,4e-05,2.94779]
[1779768270979,35.41,76566.24,11.6,0.03072,5e-05,3.00001]
[1779768276015,35.41,76563.5,11.6,0.03056,5e-05,2.98656]
[1779768277021,35.41,76551.68,11.6,0.03003,4e-05,2.94325]
[1779768282056,35.42,76553.93,11.6,0.03015,4e-05,2.95265]
[1779768287090,35.42,76554.32,11.6,0.03018,4e-05,2.95527]
[1779768292127,35.43,76555.84,11.6,0.03026,4e-05,2.96199]
[1779768297162,35.43,76573.56,11.6,0.03108,5e-05,3.02858]
[1779768302200,35.43,76566.42,11.6,0.03076,5e-05,3.00252]
[1779768307234,35.43,76567.9,11.6,0.03084,5e-05,3.00881]
[1779768312269,35.44,76568.59,11.6,0.03088,5e-05,3.01203]
[1779768317304,35.44,76569.15,11.6,0.03091,5e-05,3.01473]
[1779768319317,35.44,76581.4,11.6,0.03147,5e-05,3.06068]
[1779768323346,35.44,76571.05,11.6,0.031,5e-05,3.02223]
[1779768328381,35.44,76568.34,11.6,0.03088,5e-05,3.01274]
[1779768333416,35.44,76563.76,11.6,0.03065,5e-05,2.99237]
[1779768339458,35.45,76562.78,11.6,0.03061,5e-05,2.98971]
[1779768344494,35.45,76561.2,11.6,0.03055,5e-05,2.9847]
[1779768348522,35.45,76572.25,11.6,0.03106,5e-05,3.02631]
[1779768356518,35.45,76571.81,11.6,0.03105,5e-05,3.02511]
[1779768357060,35.45,76571.81,11.6,0.03105,5e-05,3.02511]
[1779768359398,35.46,76571.82,11.6,0.03105,5e-05,3.02568]
[1779768365524,35.46,76564.45,11.6,0.03073,5e-05,2.99903]
[1779768370677,35.46,76564.25,11.6,0.03073,5e-05,2.99933]
[1779768375712,35.46,76564.01,11.6,0.03073,5e-05,2.99916]
[1779768380747,35.47,76564.41,11.6,0.03076,5e-05,3.00133]
[1779768386276,35.47,76563.54,11.6,0.03072,5e-05,2.99865]
[1779768391846,35.47,76569.53,11.6,0.03101,5e-05,3.02168]
[1779768393429,35.47,76575.16,11.6,0.03123,5e-05,3.03866]
[1779768394835,35.47,76571.33,11.6,0.03105,5e-05,3.02452]
[1779768398446,35.47,76571.24,11.6,0.03105,5e-05,3.02435]
[1779768399807,35.47,76572.13,11.6,0.03109,5e-05,3.02792]
[1779768400483,35.47,76572.13,11.6,0.03109,5e-05,3.02792]
[1779768403531,35.47,76571.95,11.6,0.03109,5e-05,3.02748]
[1779768409559,35.47,76571.88,11.6,0.03109,5e-05,3.02769]
[1779768419014,35.48,76566.9,11.6,0.03088,5e-05,3.01019]
[1779768424049,35.48,76566.1,11.6,0.03085,5e-05,3.0078]
[1779768429085,35.48,76575.24,11.6,0.03127,5e-05,3.04241]
[1779768430478,35.48,76575.24,11.6,0.03127,5e-05,3.04241]
[1779768437140,35.48,76580.85,11.6,0.03153,5e-05,3.06368]
[1779768437659,35.48,76580.85,11.6,0.03153,5e-05,3.06368]
[1779768443182,35.48,76580.67,11.6,0.03153,5e-05,3.06311]
[1779768448217,35.48,76581.81,11.6,0.03158,5e-05,3.06746]
[1779768452954,35.48,76583.51,11.6,0.03162,5e-05,3.06974]
[1779768453506,35.48,76583.51,11.6,0.03162,5e-05,3.06974]
[1779768466346,35.48,76585.28,11.6,0.0317,5e-05,3.07622]
[1779768471382,35.48,76582.38,11.6,0.03156,5e-05,3.06524]
[1779768476417,35.48,76581.94,11.6,0.03154,5e-05,3.06358]
[1779768481452,35.48,76582.46,11.6,0.03157,5e-05,3.06553]
[1779768486487,35.48,76581.6,11.6,0.03153,5e-05,3.06227]
[1779768491522,35.48,76575.37,11.6,0.03124,5e-05,3.03899]
[1779768496557,35.48,76571.15,11.6,0.03105,5e-05,3.02345]
[1779768501592,35.48,76571.78,11.6,0.03108,5e-05,3.02606]
[1779768506627,35.49,76571.85,11.6,0.03109,5e-05,3.02655]
[1779768511662,35.49,76570.99,11.6,0.03101,5e-05,3.01951]
[1779768516697,35.49,76571.5,11.6,0.03104,5e-05,3.02168]
[1779768522739,35.49,76571.43,11.6,0.03104,5e-05,3.02178]
[1779768527773,35.49,76571.12,11.6,0.03103,5e-05,3.02094]
[1779768532316,35.49,76571.47,11.6,0.03105,5e-05,3.0223]
[1779768533177,35.49,76571.36,11.6,0.03104,5e-05,3.02208]
[1779768538212,35.49,76570.9,11.6,0.03103,5e-05,3.02071]
[1779768543292,35.49,76562.7,11.6,0.03066,5e-05,2.99082]
[1779768548960,35.5,76553.27,11.6,0.03025,4e-05,2.95734]
[1779768553995,35.5,76553.08,11.6,0.03025,4e-05,2.95758]
[1779768559029,35.5,76552.93,11.6,0.03026,4e-05,2.95799]
[1779768569102,35.51,76553.07,11.6,0.03029,4e-05,2.96042]
[1779768574138,35.51,76557.78,11.6,0.03047,4e-05,2.97459]
[1779768579173,35.52,76557.34,11.6,0.03046,4e-05,2.97384]
[1779768584208,35.52,76556.97,11.6,0.03046,4e-05,2.97337]
[1779768589243,35.52,76554.08,11.6,0.03034,4e-05,2.96373]
[1779768596291,35.53,76552.64,11.6,0.03029,4e-05,2.95993]
[1779768601328,35.53,76551.94,11.6,0.03028,4e-05,2.95842]
[1779768606363,35.53,76552.04,11.6,0.03029,4e-05,2.95984]
[1779768611398,35.54,76552.81,11.6,0.03034,4e-05,2.96372]
[1779768616433,35.54,76552.41,11.6,0.03034,4e-05,2.96329]
[1779768621468,35.54,76553.99,11.6,0.03042,4e-05,2.97012]
[1779768627510,35.55,76553.09,11.6,0.0304,4e-05,2.9682]
[1779768632545,35.55,76553.61,11.6,0.03039,4e-05,2.96707]
[1779768638587,35.56,76552.97,11.6,0.03038,4e-05,2.96596]
[1779768643622,35.56,76552.96,11.6,0.03039,4e-05,2.96696]
[1779768649664,35.56,76552.94,11.6,0.03041,4e-05,2.96812]
[1779768654699,35.57,76552.88,11.6,0.03042,4e-05,2.96894]
[1779768661748,35.57,76553.06,11.6,0.03044,4e-05,2.97102]
[1779768666783,35.58,76552.5,11.6,0.03043,4e-05,2.96999]
[1779768671818,35.58,76557.31,11.6,0.03066,5e-05,2.98866]
[1779768676853,35.58,76554.96,11.6,0.03056,5e-05,2.98093]
[1779768681889,35.59,76556.26,11.6,0.03063,5e-05,2.98665]
[1779768686924,35.59,76557.59,11.6,0.0307,5e-05,2.9924]
[1779768700019,35.6,76557.8,11.6,0.0307,5e-05,2.99122]
[1779768705053,35.6,76557.22,11.6,0.03068,5e-05,2.9899]
[1779768712102,35.6,76557.39,11.6,0.03071,5e-05,2.99166]
[1779768716129,35.6,76570.66,11.6,0.03132,5e-05,3.04141]
[1779768721165,35.61,76569.51,11.6,0.03127,5e-05,3.03749]
[1779768726200,35.61,76565.82,11.6,0.03111,5e-05,3.02426]
[1779768731237,35.61,76565.1,11.6,0.03108,5e-05,3.02212]
[1779768739055,35.61,76564.5,11.6,0.03106,5e-05,3.02034]
[1779768744329,35.61,76564.44,11.6,0.03107,5e-05,3.02112]
[1779768749364,35.62,76564.31,11.6,0.03107,5e-05,3.0212]
[1779768759434,35.62,76564.01,11.6,0.03103,5e-05,3.0172]
[1779768764469,35.62,76564.02,11.6,0.03104,5e-05,3.01783]
[1779768771082,35.62,76562.14,11.6,0.03096,5e-05,3.01134]
[1779768776553,35.63,76562.43,11.6,0.03098,5e-05,3.01337]
[1779768781588,35.63,76561.68,11.6,0.03096,5e-05,3.01116]
[1779768786623,35.63,76556.1,11.6,0.03071,5e-05,2.99117]
[1779768791657,35.63,76556.37,11.6,0.03073,5e-05,2.99288]
[1779768796693,35.64,76564.61,11.6,0.03112,5e-05,3.02418]
[1779768801728,35.64,76573.06,11.6,0.03151,5e-05,3.05602]
[1779768806763,35.64,76573.3,11.6,0.03152,5e-05,3.05712]
[1779768808795,35.64,76588.47,11.6,0.03223,5e-05,3.11422]
[1779768813831,35.64,76596.57,11.6,0.03257,5e-05,3.14036]
[1779768818866,35.63,76594.87,11.6,0.03248,5e-05,3.13336]
[1779768823901,35.63,76595.64,11.6,0.03251,5e-05,3.13576]
[1779768828936,35.63,76595.78,11.6,0.03251,5e-05,3.13575]
[1779768833971,35.63,76595.79,11.6,0.0325,5e-05,3.13524]
[1779768840038,35.63,76594.72,11.6,0.03244,5e-05,3.13053]
[1779768845060,35.63,76593.27,11.6,0.03237,5e-05,3.12451]
[1779768850095,35.62,76585.47,11.6,0.032,5e-05,3.09455]
[1779768856137,35.62,76585.36,11.6,0.03199,5e-05,3.09382]
[1779768861172,35.62,76584.58,11.6,0.03195,5e-05,3.09063]
[1779768866207,35.62,76585.03,11.6,0.03197,5e-05,3.09208]
[1779768871242,35.62,76585.39,11.6,0.03194,5e-05,3.08902]
[1779768878291,35.62,76585.58,11.6,0.03194,5e-05,3.08939]
[1779768883326,35.62,76585.14,11.6,0.03192,5e-05,3.08748]
[1779768890375,35.62,76586.45,11.6,0.03198,5e-05,3.09209]
[1779768896863,35.62,76588.63,11.6,0.03208,5e-05,3.10019]
[1779768901891,35.61,76593.68,11.6,0.03231,5e-05,3.11859]
[1779768910517,35.61,76598.66,11.6,0.03253,5e-05,3.13641]
[1779768916565,35.61,76599.37,11.6,0.03255,5e-05,3.13838]
[1779768921600,35.61,76601.3,11.6,0.03264,5e-05,3.14508]
[1779768926635,35.6,76602.7,11.6,0.03269,5e-05,3.14975]
[1779768931670,35.6,76595.35,11.6,0.0323,5e-05,3.11704]
[1779768936705,35.6,76588.35,11.6,0.03197,5e-05,3.09024]
[1779768941740,35.6,76588.21,11.6,0.03196,5e-05,3.08956]
[1779768946775,35.6,76587.82,11.6,0.03194,5e-05,3.08792]
[1779768953824,35.6,76586.85,11.6,0.03189,5e-05,3.08401]
[1779768958858,35.6,76585.6,11.6,0.03183,5e-05,3.07913]
[1779768963894,35.6,76586.18,11.6,0.03185,5e-05,3.08117]
[1779768968929,35.6,76585.36,11.6,0.03181,5e-05,3.07794]
[1779768973964,35.6,76586.14,11.6,0.03185,5e-05,3.08072]
[1779768978999,35.6,76584.93,11.6,0.03179,5e-05,3.07604]
[1779768985041,35.6,76585.65,11.6,0.03182,5e-05,3.07862]
[1779768990076,35.6,76585.53,11.6,0.03181,5e-05,3.07806]
[1779768996118,35.6,76587.02,11.6,0.03184,5e-05,3.07946]
[1779769001973,35.6,76586.17,11.6,0.0318,5e-05,3.07621]
[1779769004176,35.6,76569.86,11.6,0.03105,5e-05,3.01526]
[1779769009211,35.6,76565.86,11.6,0.03087,5e-05,3.00101]
[1779769015255,35.6,76565.74,11.6,0.03088,5e-05,3.00133]
[1779769020290,35.6,76562.16,11.6,0.03073,5e-05,2.98885]
[1779769025325,35.61,76561.0,11.6,0.03068,5e-05,2.98544]
[1779769030360,35.61,76561.03,11.6,0.0307,5e-05,2.98643]
[1779769035395,35.61,76564.58,11.6,0.03087,5e-05,3.00035]
[1779769040430,35.61,76563.82,11.6,0.03084,5e-05,2.99829]
[1779769045465,35.62,76560.72,11.6,0.03071,5e-05,2.98763]
[1779769051485,35.62,76562.04,11.6,0.03078,5e-05,2.99316]
[1779769056542,35.62,76562.17,11.6,0.03076,5e-05,2.99068]
[1779769062585,35.63,76560.94,11.6,0.03072,5e-05,2.98713]
[1779769063957,35.63,76560.94,11.6,0.03072,5e-05,2.98713]
[1779769064454,35.63,76561.15,11.6,0.03073,5e-05,2.98824]
[1779769072655,35.63,76560.8,11.6,0.03073,5e-05,2.98826]
[1779769077690,35.63,76560.96,11.6,0.03075,5e-05,2.98964]
[1779769082725,35.64,76560.87,11.6,0.03075,5e-05,2.99008]
[1779769088767,35.64,76560.98,11.6,0.03077,5e-05,2.9914]
[1779769093802,35.64,76561.16,11.6,0.03079,5e-05,2.99282]
[1779769098841,35.64,76561.21,11.6,0.0308,5e-05,2.99378]
[1779769106899,35.65,76560.53,11.6,0.03078,5e-05,2.99259]
[1779769112941,35.65,76559.46,11.6,0.03071,5e-05,2.98562]
[1779769118983,35.66,76559.19,11.6,0.03071,5e-05,2.98572]
[1779769125025,35.66,76557.77,11.6,0.03066,5e-05,2.98163]
[1779769130032,35.66,76558.3,11.6,0.03069,5e-05,2.98434]
[1779769137109,35.67,76558.29,11.6,0.03071,5e-05,2.986]
[1779769140746,35.67,76559.5,11.6,0.03078,5e-05,2.991]
[1779769148824,35.67,76568.14,11.6,0.03118,5e-05,3.02389]
[1779769155235,35.68,76576.07,11.6,0.03156,5e-05,3.05421]
[1779769161277,35.68,76571.98,11.6,0.03137,5e-05,3.03921]
[1779769166313,35.68,76568.79,11.6,0.03123,5e-05,3.02767]
[1779769171348,35.68,76566.18,11.6,0.03107,5e-05,3.01424]
[1779769176383,35.68,76565.5,11.6,0.03105,5e-05,3.01214]
[1779769181418,35.68,76566.1,11.6,0.03108,5e-05,3.01478]
[1779769186453,35.68,76566.2,11.6,0.03109,5e-05,3.01556]
[1779769193502,35.69,76564.64,11.6,0.03103,5e-05,3.01036]
[1779769198537,35.69,76573.7,11.6,0.03144,5e-05,3.04433]
[1779769203576,35.69,76567.88,11.6,0.03118,5e-05,3.02294]
[1779769208059,35.69,76566.21,11.6,0.03111,5e-05,3.017]
[1779769214651,35.69,76565.97,11.6,0.03111,5e-05,3.01684]
[1779769219686,35.69,76563.8,11.6,0.03101,5e-05,3.00932]
[1779769224721,35.69,76564.67,11.6,0.03106,5e-05,3.01315]
[1779769230764,35.7,76563.99,11.6,0.03104,5e-05,3.01134]
[1779769236806,35.7,76564.02,11.6,0.03101,5e-05,3.00807]
[1779769243855,35.7,76563.91,11.6,0.03101,5e-05,3.00849]
[1779769248890,35.7,76561.31,11.6,0.0309,5e-05,2.99948]
[1779769254934,35.71,76560.44,11.6,0.03087,5e-05,2.99711]
[1779769256756,35.71,76560.42,11.6,0.03087,5e-05,2.99717]
[1779769265008,35.71,76560.09,11.6,0.03087,5e-05,2.99719]
[1779769270039,35.71,76560.25,11.6,0.03089,5e-05,2.99845]
[1779769275074,35.72,76559.52,11.6,0.03087,5e-05,2.99641]
[1779769280109,35.72,76559.72,11.6,0.03088,5e-05,2.99779]
[1779769285144,35.72,76558.96,11.6,0.03086,5e-05,2.99562]
[1779769287369,35.72,76558.96,11.6,0.03086,5e-05,2.99562]
[1779769289568,35.72,76558.92,11.6,0.03086,5e-05,2.99586]
[1779769295215,35.72,76558.88,11.6,0.03083,5e-05,2.99262]
[1779769301262,35.73,76559.19,11.6,0.03085,5e-05,2.99451]
[1779769306297,35.73,76559.02,11.6,0.03085,5e-05,2.99449]
[1779769311332,35.73,76558.59,11.6,0.03084,5e-05,2.99349]
[1779769316367,35.73,76558.62,11.6,0.03085,5e-05,2.99418]
[1779769321403,35.74,76559.23,11.6,0.03088,5e-05,2.99704]
[1779769327444,35.74,76557.49,11.6,0.03081,5e-05,2.99133]
[1779769332479,35.74,76557.83,11.6,0.03084,5e-05,2.9932]
[1779769344564,35.74,76557.51,11.6,0.03084,5e-05,2.99344]
[1779769349599,35.75,76557.74,11.6,0.03086,5e-05,2.99485]
[1779769354634,35.75,76555.04,11.6,0.0307,5e-05,2.98147]
[1779769360676,35.75,76555.68,11.6,0.03074,5e-05,2.98466]
[1779769366718,35.75,76556.12,11.6,0.03077,5e-05,2.98709]
[1779769373722,35.75,76558.29,11.6,0.03087,5e-05,2.99533]
[1779769378803,35.76,76558.29,11.6,0.03089,5e-05,2.9966]
[1779769383837,35.76,76558.26,11.6,0.0309,5e-05,2.99715]
[1779769388865,35.76,76558.18,11.6,0.0309,5e-05,2.99727]
[1779769396934,35.77,76558.05,11.6,0.03091,5e-05,2.99816]
[1779769403982,35.77,76557.54,11.6,0.0309,5e-05,2.99727]
[1779769405996,35.77,76546.44,11.6,0.0304,4e-05,2.95694]
[1779769413048,35.78,76545.34,11.6,0.03033,4e-05,2.95035]
[1779769418083,35.78,76540.75,11.6,0.03014,4e-05,2.93487]
[1779769423119,35.79,76540.85,11.6,0.03016,4e-05,2.93644]
[1779769428155,35.79,76535.83,11.6,0.02995,4e-05,2.91945]
[1779769434197,35.79,76532.18,11.6,0.02981,4e-05,2.90794]
[1779769439232,35.8,76542.7,11.6,0.0303,4e-05,2.94737]
[1779769443601,35.8,76564.39,11.6,0.03129,5e-05,3.02802]
[1779769449304,35.8,76573.23,11.6,0.0317,5e-05,3.06111]
[1779769454339,35.8,76576.99,11.6,0.03188,5e-05,3.07527]
[1779769456353,35.8,76592.44,11.6,0.0326,5e-05,3.13351]
[1779769457360,35.8,76602.59,11.6,0.03308,5e-05,3.17218]
[1779769462395,35.8,76607.39,11.6,0.0333,5e-05,3.18956]
[1779769467430,35.8,76609.51,11.6,0.03339,5e-05,3.19661]
[1779769472465,35.79,76608.21,11.6,0.03327,5e-05,3.18634]
[1779769480556,35.79,76609.88,11.6,0.03333,5e-05,3.19094]
[1779769485591,35.78,76612.26,11.6,0.03343,5e-05,3.19893]
[1779769488612,35.78,76602.74,11.6,0.03296,5e-05,3.16168]
[1779769493647,35.78,76599.79,11.6,0.03281,5e-05,3.14958]
[1779769498682,35.78,76605.28,11.6,0.03306,5e-05,3.16965]
[1779769503717,35.77,76605.11,11.6,0.03304,5e-05,3.16807]
[1779769512780,35.77,76605.72,11.6,0.03305,5e-05,3.16878]
[1779769517815,35.76,76604.38,11.6,0.03298,5e-05,3.16281]
[1779769522850,35.76,76603.26,11.6,0.03291,5e-05,3.1577]
[1779769530905,35.76,76603.47,11.6,0.03291,5e-05,3.15725]
[1779769535941,35.76,76604.52,11.6,0.03291,5e-05,3.15627]
[1779769539969,35.75,76616.03,11.6,0.03345,5e-05,3.19973]
[1779769545010,35.75,76619.85,11.6,0.03362,5e-05,3.21328]
[1779769550040,35.74,76621.54,11.6,0.03369,5e-05,3.21851]
[1779769555494,35.74,76620.65,11.6,0.03363,5e-05,3.21399]
[1779769561124,35.74,76618.08,11.6,0.03348,5e-05,3.2023]
[1779769566157,35.73,76617.59,11.6,0.03344,5e-05,3.19915]
[1779769571192,35.73,76625.43,11.6,0.03381,5e-05,3.22821]
[1779769576229,35.72,76622.62,11.6,0.03365,5e-05,3.21584]
[1779769581264,35.72,76622.42,11.6,0.03362,5e-05,3.21366]
[1779769586299,35.71,76622.82,11.6,0.03363,5e-05,3.21382]
[1779769592346,35.71,76619.85,11.6,0.03342,5e-05,3.19651]
[1779769597381,35.7,76621.01,11.6,0.03346,5e-05,3.19975]
[1779769602416,35.7,76619.75,11.6,0.03338,5e-05,3.19364]
[1779769608457,35.69,76618.98,11.6,0.03333,5e-05,3.18928]
[1779769621549,35.68,76618.0,11.6,0.03324,5e-05,3.18248]
[1779769626584,35.68,76611.8,11.6,0.03293,5e-05,3.15772]
[1779769631619,35.68,76611.16,11.6,0.03289,5e-05,3.15442]
[1779769636654,35.68,76609.93,11.6,0.03282,5e-05,3.14891]
[1779769641690,35.67,76610.95,11.6,0.03286,5e-05,3.15202]
[1779769646725,35.67,76611.51,11.6,0.03288,5e-05,3.15335]
[1779769651759,35.67,76611.19,11.6,0.03281,5e-05,3.14709]
[1779769656795,35.67,76611.37,11.6,0.03281,5e-05,3.14698]
[1779769661830,35.66,76610.94,11.6,0.03278,5e-05,3.14454]
[1779769666867,35.66,76610.85,11.6,0.03276,5e-05,3.14339]
[1779769674959,35.66,76610.92,11.6,0.03276,5e-05,3.14302]
[1779769675510,35.66,76610.92,11.6,0.03276,5e-05,3.14302]
[1779769680965,35.65,76610.56,11.6,0.03272,5e-05,3.14004]
[1779769682303,35.65,76610.56,12.1,0.03272,5e-05,3.14004]
[1779769688015,35.64,76611.35,12.1,0.03273,5e-05,3.14062]
[1779769695064,35.64,76611.08,12.1,0.03268,5e-05,3.13694]
[1779769700099,35.63,76611.22,12.1,0.03267,5e-05,3.1356]
[1779769706142,35.62,76611.41,12.1,0.03265,5e-05,3.1341]
[1779769713191,35.61,76611.35,12.1,0.03257,5e-05,3.12711]
[1779769718226,35.61,76617.74,12.1,0.03285,5e-05,3.14969]
[1779769723261,35.6,76626.1,12.1,0.03323,5e-05,3.17975]
[1779769729307,35.59,76626.13,12.1,0.0332,5e-05,3.17728]
[1779769734342,35.59,76627.29,12.1,0.03323,5e-05,3.17967]
[1779769740384,35.58,76627.29,12.1,0.0332,5e-05,3.17723]
[1779769745419,35.57,76636.63,12.1,0.03362,5e-05,3.21121]
[1779769750453,35.56,76640.1,12.1,0.03376,5e-05,3.22238]
[1779769755489,35.55,76643.42,12.1,0.0339,5e-05,3.2329]
[1779769760828,35.55,76648.46,12.1,0.03412,5e-05,3.25061]
[1779769766581,35.54,76657.22,12.1,0.03451,5e-05,3.28123]
[1779769770609,35.53,76667.35,12.1,0.03499,5e-05,3.31912]
[1779769775644,35.52,76666.06,12.1,0.03484,5e-05,3.3065]
[1779769780679,35.51,76671.82,12.1,0.03509,5e-05,3.3263]
[1779769785714,35.5,76668.75,12.1,0.03488,5e-05,3.31023]
[1779769790749,35.49,76669.77,12.1,0.03489,5e-05,3.31111]
[1779769797799,35.47,76668.94,12.1,0.0348,5e-05,3.30337]
[1779769802834,35.46,76662.46,12.1,0.03443,5e-05,3.2747]
[1779769807869,35.45,76661.96,12.1,0.03437,5e-05,3.26989]
[1779769812905,35.44,76662.35,12.1,0.03435,5e-05,3.26861]
[1779769817940,35.43,76660.83,12.1,0.03424,5e-05,3.25982]
[1779769822979,35.43,76659.91,12.1,0.03416,5e-05,3.25349]
[1779769828016,35.42,76661.02,12.1,0.03418,5e-05,3.2552]
[1779769833050,35.41,76661.13,12.1,0.03411,5e-05,3.24871]
[1779769836071,35.4,76673.78,12.1,0.03473,5e-05,3.2972]
[1779769840099,35.4,76683.27,12.1,0.03518,5e-05,3.33264]
[1779769845134,35.38,76692.93,12.1,0.03563,5e-05,3.36823]
[1779769850169,35.37,76689.51,12.1,0.03541,5e-05,3.35099]
[1779769855225,35.36,76689.01,12.1,0.03534,5e-05,3.34556]
[1779769860260,35.35,76688.48,12.1,0.03527,5e-05,3.3401]
[1779769865295,35.34,76686.73,12.1,0.03514,5e-05,3.32977]
[1779769872346,35.33,76687.69,12.1,0.03513,5e-05,3.32906]
[1779769877381,35.32,76678.7,12.1,0.03463,5e-05,3.28988]
[1779769882417,35.31,76677.48,12.1,0.03453,5e-05,3.28213]
[1779769887452,35.3,76676.71,12.1,0.03446,5e-05,3.27621]
[1779769892487,35.29,76675.66,12.1,0.03432,5e-05,3.26492]
[1779769898529,35.28,76676.58,12.1,0.03433,5e-05,3.2653]
[1779769903564,35.27,76687.68,12.1,0.03485,5e-05,3.30678]
[1779769908599,35.26,76692.32,12.1,0.03505,5e-05,3.32228]
[1779769913634,35.25,76693.35,12.1,0.03506,5e-05,3.32323]
[1779769918669,35.24,76692.98,12.1,0.035,5e-05,3.31862]
[1779769923704,35.23,76695.95,12.1,0.03512,5e-05,3.32744]
[1779769928738,35.22,76692.24,12.1,0.03489,5e-05,3.3094]
[1779769933774,35.21,76693.26,12.1,0.0349,5e-05,3.3105]
[1779769938392,35.2,76693.57,12.1,0.03488,5e-05,3.30936]
[1779769940013,35.2,76693.38,12.1,0.03487,5e-05,3.308]
[1779769945863,35.19,76692.15,12.1,0.03475,5e-05,3.299]
[1779769950898,35.18,76691.68,12.1,0.03468,5e-05,3.29371]
[1779769955933,35.17,76692.18,12.1,0.03463,5e-05,3.28867]
[1779769960969,35.16,76695.47,12.1,0.03476,5e-05,3.29905]
[1779769967011,35.15,76695.94,12.1,0.03474,5e-05,3.29748]
[1779769976080,35.13,76695.66,12.1,0.03466,5e-05,3.29129]
[1779769981115,35.12,76695.64,12.1,0.03463,5e-05,3.28847]
[1779769987157,35.11,76695.99,12.1,0.0346,5e-05,3.28661]
[1779769992192,35.1,76689.89,12.1,0.03426,5e-05,3.25963]
[1779769997227,35.1,76690.03,12.1,0.03424,5e-05,3.25767]
[1779770002262,35.09,76689.81,12.1,0.03419,5e-05,3.25428]
[1779770007297,35.08,76689.73,12.1,0.03416,5e-05,3.25146]
[1779770017368,35.06,76690.81,12.1,0.03411,5e-05,3.24651]
[1779770022404,35.06,76691.95,12.1,0.03413,5e-05,3.24855]
[1779770027438,35.05,76691.73,12.1,0.03409,5e-05,3.2452]
[1779770032473,35.04,76691.86,12.1,0.03406,5e-05,3.24327]
[1779770037508,35.03,76691.54,12.1,0.03402,5e-05,3.23957]
[1779770043113,35.03,76691.84,12.1,0.03401,5e-05,3.23931]
[1779770048589,35.01,76691.98,12.1,0.03397,5e-05,3.23604]
[1779770053601,35.01,76695.4,12.1,0.03411,5e-05,3.24725]
[1779770058659,35.0,76692.51,12.1,0.03394,5e-05,3.2334]
[1779770063694,34.99,76693.43,12.1,0.03395,5e-05,3.23472]
[1779770068728,34.98,76694.08,12.1,0.03396,5e-05,3.23497]
[1779770073766,34.98,76695.32,12.1,0.03395,5e-05,3.23326]
[1779770079805,34.97,76693.78,12.1,0.03384,5e-05,3.22439]
[1779770084841,34.96,76693.14,12.1,0.03378,5e-05,3.21966]
[1779770089875,34.95,76691.96,12.1,0.03369,5e-05,3.21283]
[1779770094911,34.95,76688.71,12.1,0.0335,5e-05,3.19788]
[1779770099945,34.94,76688.64,12.1,0.03347,5e-05,3.1956]
[1779770104981,34.93,76694.09,12.1,0.03372,5e-05,3.2151]
[1779770110019,34.93,76694.02,12.1,0.03369,5e-05,3.21269]
[1779770115054,34.92,76690.16,12.1,0.03347,5e-05,3.19532]
[1779770120089,34.91,76690.08,12.1,0.03344,5e-05,3.19303]
[1779770125124,34.91,76689.45,12.1,0.03338,5e-05,3.1882]
[1779770130159,34.9,76690.17,12.1,0.03339,5e-05,3.18911]
[1779770135194,34.89,76690.89,12.1,0.03336,5e-05,3.18579]
[1779770140229,34.89,76690.68,12.1,0.03332,5e-05,3.18308]
[1779770145264,34.88,76694.19,12.1,0.03347,5e-05,3.19505]
[1779770150299,34.88,76694.18,12.1,0.03345,5e-05,3.19309]
[1779770155333,34.87,76693.48,12.1,0.03339,5e-05,3.18841]
[1779770160369,34.86,76691.5,12.1,0.03327,5e-05,3.17877]
[1779770165404,34.86,76691.47,12.1,0.03324,5e-05,3.17688]
[1779770170438,34.85,76694.09,12.1,0.03335,5e-05,3.18542]
[1779770175475,34.85,76693.71,12.1,0.03331,5e-05,3.18206]
[1779770180510,34.84,76694.55,12.1,0.03333,5e-05,3.18355]
[1779770186552,34.83,76694.26,12.1,0.03328,5e-05,3.18023]
[1779770191587,34.83,76693.63,12.1,0.03319,5e-05,3.17173]
[1779770196622,34.82,76695.99,12.1,0.03328,5e-05,3.17931]
[1779770201657,34.82,76701.64,12.1,0.03354,5e-05,3.1998]
[1779770206692,34.81,76702.37,12.1,0.03355,5e-05,3.20076]
[1779770211727,34.8,76703.58,12.1,0.03359,5e-05,3.20367]
[1779770216769,34.8,76708.38,12.1,0.03381,5e-05,3.22086]
[1779770221804,34.79,76712.18,12.1,0.03397,5e-05,3.23397]
[1779770226840,34.79,76707.38,12.1,0.0337,5e-05,3.2128]
[1779770231875,34.78,76707.12,12.1,0.03367,5e-05,3.20986]
[1779770236910,34.77,76706.37,12.1,0.03361,5e-05,3.20504]
[1779770241944,34.77,76705.74,12.1,0.03355,5e-05,3.20073]
[1779770248994,34.76,76705.65,12.1,0.03352,5e-05,3.19794]
[1779770254030,34.75,76706.46,12.1,0.03349,5e-05,3.19515]
[1779770259065,34.75,76706.1,12.1,0.03345,5e-05,3.19204]
[1779770267121,34.74,76706.14,12.1,0.03342,5e-05,3.18954]
[1779770272156,34.73,76705.67,12.1,0.03338,5e-05,3.18601]
[1779770277190,34.73,76705.76,12.1,0.03336,5e-05,3.1847]
[1779770282226,34.72,76705.69,12.1,0.03333,5e-05,3.18243]
[1779770285962,34.72,76705.96,12.1,0.03334,5e-05,3.18317]
[1779770286548,34.72,76706.75,12.1,0.03337,5e-05,3.18564]
[1779770293293,34.71,76706.17,12.1,0.03332,5e-05,3.18137]
[1779770299345,34.71,76706.14,12.1,0.03328,5e-05,3.1787]
[1779770304380,34.7,76705.93,12.1,0.03325,5e-05,3.17633]
[1779770309414,34.7,76706.27,12.1,0.03325,5e-05,3.17617]
[1779770313168,34.69,76706.8,12.1,0.03322,5e-05,3.17311]
[1779770318478,34.69,76704.66,12.1,0.0331,5e-05,3.16291]
[1779770323513,34.68,76702.57,12.1,0.03298,5e-05,3.15329]
[1779770328548,34.68,76702.49,12.1,0.03295,5e-05,3.15167]
[1779770333583,34.67,76702.0,12.1,0.03291,5e-05,3.14848]
[1779770338618,34.67,76702.19,12.1,0.03291,5e-05,3.14798]
[1779770344660,34.67,76702.2,12.1,0.03289,5e-05,3.14653]
[1779770346260,34.67,76702.2,12.1,0.03289,5e-05,3.14653]
[1779770347515,34.66,76702.2,12.1,0.03288,5e-05,3.14605]
[1779770353361,34.66,76702.2,12.1,0.03288,5e-05,3.14581]
[1779770358760,34.66,76702.18,12.1,0.03285,5e-05,3.14317]
[1779770363794,34.65,76703.19,12.1,0.03288,5e-05,3.14601]
[1779770369837,34.65,76702.74,12.1,0.03284,5e-05,3.14291]
[1779770374871,34.64,76703.14,12.1,0.03281,5e-05,3.13916]
[1779770381920,34.64,76702.77,12.1,0.03277,5e-05,3.13621]
[1779770386955,34.64,76702.89,12.1,0.03276,5e-05,3.13563]
[1779770391991,34.63,76702.86,12.1,0.03275,5e-05,3.13445]
[1779770397027,34.63,76689.21,12.1,0.03207,5e-05,3.0801]
[1779770402062,34.63,76684.9,12.1,0.03185,5e-05,3.06289]
[1779770407097,34.63,76684.73,12.1,0.03184,5e-05,3.06172]
[1779770412131,34.62,76685.1,12.1,0.03185,5e-05,3.06261]
[1779770420190,34.62,76685.54,12.1,0.03186,5e-05,3.06346]
[1779770426232,34.62,76684.95,12.1,0.03182,5e-05,3.06059]
[1779770431267,34.62,76686.06,12.1,0.03183,5e-05,3.06027]
[1779770437309,34.62,76686.87,12.1,0.03186,5e-05,3.06293]
[1779770442344,34.61,76689.38,12.1,0.03198,5e-05,3.07229]
[1779770447379,34.61,76692.45,12.1,0.03212,5e-05,3.08374]
[1779770452414,34.61,76693.44,12.1,0.03217,5e-05,3.08705]
[1779770457448,34.61,76693.47,12.1,0.03216,5e-05,3.08647]
[1779770462484,34.61,76692.34,12.1,0.0321,5e-05,3.08152]
[1779770467519,34.61,76692.76,12.1,0.03211,5e-05,3.08261]
[1779770472557,34.6,76692.92,12.1,0.03211,5e-05,3.08267]
[1779770478596,34.6,76692.86,12.1,0.0321,5e-05,3.08176]
[1779770483630,34.6,76692.93,12.1,0.0321,5e-05,3.08148]
[1779770488666,34.6,76692.35,12.1,0.03206,5e-05,3.07867]
[1779770493701,34.6,76692.2,12.1,0.03201,5e-05,3.07336]
[1779770498736,34.59,76691.9,12.1,0.03198,5e-05,3.07168]
[1779770503771,34.59,76691.02,12.1,0.03194,5e-05,3.06778]
[1779770510820,34.59,76691.15,12.1,0.03193,5e-05,3.06762]
[1779770515855,34.59,76686.47,12.1,0.0317,5e-05,3.04909]
[1779770520893,34.59,76686.9,12.1,0.03172,5e-05,3.05043]
[1779770525927,34.59,76686.54,12.1,0.0317,5e-05,3.04867]
[1779770530963,34.59,76686.15,12.1,0.03167,5e-05,3.04681]
[1779770535998,34.59,76686.97,12.1,0.03171,5e-05,3.04961]
[1779770543048,34.58,76686.71,12.1,0.03169,5e-05,3.04809]
[1779770548083,34.58,76686.89,12.1,0.03169,5e-05,3.04842]
[1779770553120,34.58,76686.93,12.1,0.03165,5e-05,3.04405]
[1779770560169,34.58,76687.05,12.1,0.03165,5e-05,3.04405]
[1779770565204,34.58,76687.4,12.1,0.03166,5e-05,3.04505]
[1779770572253,34.58,76687.17,12.1,0.03165,5e-05,3.04368]
[1779770577287,34.58,76687.06,12.1,0.03164,5e-05,3.04292]
[1779770582329,34.57,76676.88,12.1,0.03115,5e-05,3.00353]
[1779770588371,34.57,76677.09,12.1,0.03116,5e-05,3.00433]
[1779770593406,34.57,76676.95,12.1,0.03115,5e-05,3.0038]
[1779770601443,34.57,76677.23,12.1,0.03116,5e-05,3.00486]
[1779770607506,34.57,76677.23,12.1,0.03116,5e-05,3.00477]
[1779770612541,34.57,76678.07,12.1,0.03116,5e-05,3.00378]
[1779770617576,34.57,76678.69,12.1,0.03119,5e-05,3.00606]
[1779770623618,34.57,76678.77,12.1,0.03119,5e-05,3.00625]
[1779770628653,34.57,76686.42,12.1,0.03155,5e-05,3.03535]
[1779770634696,34.57,76686.71,12.1,0.03156,5e-05,3.03611]
[1779770639730,34.57,76691.57,12.1,0.03179,5e-05,3.05454]
[1779770644765,34.57,76692.37,12.1,0.03183,5e-05,3.05718]
[1779770652822,34.57,76691.05,12.1,0.03175,5e-05,3.05136]
[1779770660877,34.56,76690.37,12.1,0.03171,5e-05,3.04811]
[1779770671954,34.56,76690.51,12.1,0.03167,5e-05,3.04364]
[1779770676989,34.56,76694.76,12.1,0.03187,5e-05,3.05971]
[1779770682025,34.56,76695.8,12.1,0.03191,5e-05,3.06326]
[1779770690081,34.56,76696.28,12.1,0.03192,5e-05,3.06432]
[1779770695116,34.55,76696.22,12.1,0.03192,5e-05,3.06359]
[1779770700151,34.55,76699.18,12.1,0.03205,5e-05,3.07459]
[1779770705186,34.55,76700.04,12.1,0.03209,5e-05,3.07737]
[1779770710221,34.55,76699.68,12.1,0.03206,5e-05,3.07541]
[1779770715256,34.55,76701.62,12.1,0.03215,5e-05,3.08241]
[1779770720292,34.55,76705.76,12.1,0.03234,5e-05,3.09794]
[1779770725328,34.54,76706.69,12.1,0.03238,5e-05,3.10091]
[1779770730364,34.54,76706.47,12.1,0.03236,5e-05,3.09939]
[1779770735399,34.54,76707.23,12.1,0.03235,5e-05,3.09753]
[1779770740433,34.54,76708.11,12.1,0.03239,5e-05,3.10039]
[1779770745469,34.54,76710.12,12.1,0.03248,5e-05,3.10767]
[1779770750504,34.53,76710.05,12.1,0.03247,5e-05,3.10675]
[1779770756546,34.53,76710.49,12.1,0.03248,5e-05,3.10768]
[1779770761581,34.53,76711.09,12.1,0.0325,5e-05,3.10935]
[1779770766616,34.53,76701.19,12.1,0.03201,5e-05,3.06997]
[1779770771651,34.53,76701.34,12.1,0.03201,5e-05,3.07019]
[1779770776688,34.52,76699.4,12.1,0.03191,5e-05,3.0623]
[1779770781723,34.52,76701.5,12.1,0.03201,5e-05,3.07015]
[1779770786758,34.52,76701.93,12.1,0.03202,5e-05,3.07136]
[1779770791792,34.52,76708.22,12.1,0.03228,5e-05,3.09122]
[1779770797841,34.52,76708.73,12.1,0.0323,5e-05,3.09258]
[1779770802876,34.52,76712.91,12.1,0.0325,5e-05,3.10841]
[1779770807910,34.51,76713.66,12.1,0.03253,5e-05,3.11071]
[1779770812946,34.51,76713.36,12.1,0.0325,5e-05,3.10887]
[1779770818991,34.51,76712.55,12.1,0.03245,5e-05,3.10495]
[1779770824027,34.51,76713.01,12.1,0.03247,5e-05,3.10613]
[1779770829061,34.51,76712.46,12.1,0.03243,5e-05,3.10337]
[1779770834097,34.5,76710.27,12.1,0.03232,5e-05,3.09423]
[1779770839132,34.5,76710.22,12.1,0.03231,5e-05,3.09353]
[1779770843161,34.5,76686.56,12.1,0.03116,5e-05,3.00153]
[1779770848196,34.5,76683.96,12.1,0.03104,5e-05,2.9919]
[1779770852224,34.5,76694.67,12.1,0.03152,5e-05,3.02907]
[1779770857259,34.5,76699.21,12.1,0.03173,5e-05,3.04652]
[1779770862294,34.5,76700.34,12.1,0.03179,5e-05,3.05068]
[1779770867328,34.5,76701.43,12.1,0.03184,5e-05,3.05468]
[1779770872364,34.5,76701.06,12.1,0.03182,5e-05,3.053]
[1779770877399,34.5,76701.62,12.1,0.03184,5e-05,3.05494]
[1779770882435,34.5,76702.72,12.1,0.03189,5e-05,3.05899]
[1779770887470,34.5,76701.67,12.1,0.03184,5e-05,3.05465]
[1779770892505,34.5,76701.13,12.1,0.03181,5e-05,3.05233]
[1779770896955,34.5,76701.35,12.1,0.03182,5e-05,3.05314]
[1779770897468,34.5,76701.35,12.1,0.03181,5e-05,3.05295]
[1779770902575,34.5,76698.78,12.1,0.03169,5e-05,3.04283]
[1779770910631,34.49,76698.05,12.1,0.03165,5e-05,3.03975]
[1779770915666,34.49,76698.26,12.1,0.03162,5e-05,3.03628]
[1779770920701,34.49,76697.63,12.1,0.03159,5e-05,3.03375]
[1779770925736,34.49,76693.18,12.1,0.03137,5e-05,3.01655]
[1779770930771,34.49,76692.8,12.1,0.03135,5e-05,3.01513]
[1779770936813,34.49,76691.24,12.1,0.03128,5e-05,3.00918]
[1779770941848,34.49,76691.45,12.1,0.03129,5e-05,3.01005]
[1779770946883,34.49,76691.72,12.1,0.0313,5e-05,3.01112]
[1779770951918,34.49,76691.85,12.1,0.03131,5e-05,3.01162]
[1779770956953,34.49,76692.28,12.1,0.03133,5e-05,3.01325]
[1779770961987,34.49,76691.91,12.1,0.03131,5e-05,3.0118]
[1779770975079,34.49,76693.81,12.1,0.03136,5e-05,3.01488]
[1779770980117,34.49,76694.12,12.1,0.03138,5e-05,3.01602]
[1779770985152,34.49,76694.34,12.1,0.03139,5e-05,3.01682]
[1779770990187,34.49,76694.15,12.1,0.03138,5e-05,3.01603]
[1779770995222,34.49,76698.68,12.1,0.03159,5e-05,3.03333]
[1779771000257,34.49,76691.53,12.1,0.03125,5e-05,3.00556]
[1779771005292,34.49,76693.13,12.1,0.03132,5e-05,3.01177]
[1779771011334,34.49,76699.04,12.1,0.03161,5e-05,3.03439]
[1779771016369,34.49,76698.72,12.1,0.03159,5e-05,3.03298]
[1779771021404,34.49,76695.86,12.1,0.03145,5e-05,3.02181]
[1779771026439,34.49,76695.55,12.1,0.03143,5e-05,3.02054]
[1779771031474,34.49,76696.59,12.1,0.03144,5e-05,3.02027]
[1779771040271,34.49,76696.69,12.1,0.03144,5e-05,3.02064]
[1779771046580,34.49,76696.83,12.1,0.03145,5e-05,3.02098]
[1779771051615,34.49,76696.63,12.1,0.03144,5e-05,3.02011]
[1779771056651,34.49,76697.47,12.1,0.03148,5e-05,3.02326]
[1779771061686,34.49,76697.24,12.1,0.03146,5e-05,3.02226]
[1779771066721,34.49,76699.98,12.1,0.0316,5e-05,3.03272]
[1779771071756,34.49,76700.06,12.1,0.0316,5e-05,3.03285]
[1779771076791,34.49,76700.9,12.1,0.03163,5e-05,3.03591]
[1779771078464,34.49,76701.53,12.1,0.03166,5e-05,3.03831]
[1779771083840,34.49,76703.23,12.1,0.03174,5e-05,3.04463]
[1779771088875,34.49,76702.69,12.1,0.03172,5e-05,3.04233]
[1779771094917,34.48,76702.18,12.1,0.03165,5e-05,3.03594]
[1779771099952,34.48,76695.83,12.1,0.03134,5e-05,3.01138]
[1779771108016,34.48,76696.95,12.1,0.03139,5e-05,3.01574]
[1779771113636,34.48,76698.16,12.1,0.03145,5e-05,3.02038]
[1779771118648,34.48,76700.14,12.1,0.03155,5e-05,3.02793]
[1779771125133,34.48,76698.87,12.1,0.03148,5e-05,3.02282]
[1779771130169,34.48,76699.73,12.1,0.03152,5e-05,3.02604]
[1779771135204,34.48,76698.88,12.1,0.03148,5e-05,3.02265]
[1779771140239,34.48,76699.05,12.1,0.03149,5e-05,3.02322]
[1779771145274,34.48,76698.85,12.1,0.03148,5e-05,3.02236]
[1779771150309,34.48,76694.55,12.1,0.03127,5e-05,3.00575]
[1779771155344,34.48,76695.09,12.1,0.03126,5e-05,3.00373]
[1779771161386,34.48,76694.05,12.1,0.03121,5e-05,2.99982]
[1779771167014,34.48,76693.55,12.1,0.03118,5e-05,2.99795]
[1779771173207,34.48,76691.12,12.1,0.03107,5e-05,2.98871]
[1779771178508,34.48,76691.21,12.1,0.03108,5e-05,2.98921]
[1779771182208,34.48,76691.23,12.1,0.03108,5e-05,2.98932]
[1779771187571,34.48,76691.34,12.1,0.03108,5e-05,2.98982]
[1779771193612,34.48,76691.45,12.1,0.03109,5e-05,2.9903]
[1779771198648,34.48,76691.64,12.1,0.0311,5e-05,2.99107]
[1779771203683,34.48,76692.11,12.1,0.03112,5e-05,2.9929]
[1779771209726,34.48,76691.65,12.1,0.0311,5e-05,2.99117]
[1779771214761,34.48,76695.35,12.1,0.03124,5e-05,3.00125]
[1779771219796,34.48,76696.03,12.1,0.03127,5e-05,3.0038]
[1779771233894,34.48,76696.16,12.1,0.03127,5e-05,3.00418]
[1779771238439,34.48,76696.13,12.1,0.03127,5e-05,3.00405]
[1779771247967,34.48,76696.14,12.1,0.03127,5e-05,3.00414]
[1779771248269,34.48,76696.14,12.1,0.03127,5e-05,3.00414]
[1779771248491,34.48,76696.14,12.1,0.03127,5e-05,3.00414]
[1779771253488,34.48,76696.0,12.1,0.03127,5e-05,3.00365]
[1779771257232,34.48,76696.23,12.1,0.03128,5e-05,3.00459]
[1779771264463,34.48,76697.93,12.1,0.03136,5e-05,3.01114]
[1779771271155,34.48,76698.02,12.1,0.03132,5e-05,3.0072]
[1779771273957,34.48,76700.7,12.1,0.03145,5e-05,3.01749]
[1779771279211,34.48,76699.06,12.1,0.03137,5e-05,3.01101]
[1779771284247,34.48,76699.13,12.1,0.03137,5e-05,3.01117]
[1779771293309,34.48,76699.62,12.1,0.03139,5e-05,3.01287]
[1779771298344,34.48,76691.9,12.1,0.03102,5e-05,2.98317]
[1779771303380,34.48,76685.99,12.1,0.03075,5e-05,2.96091]
[1779771308416,34.48,76685.96,12.1,0.03075,5e-05,2.96111]
[1779771313451,34.49,76686.17,12.1,0.03076,5e-05,2.96219]
[1779771318486,34.49,76686.79,12.1,0.03079,5e-05,2.96485]
[1779771326542,34.49,76686.93,12.1,0.03081,5e-05,2.96582]
[1779771331577,34.49,76688.16,12.1,0.03083,5e-05,2.96661]
[1779771341647,34.49,76692.2,12.1,0.03103,5e-05,2.9825]
[1779771346682,34.49,76693.56,12.1,0.03109,5e-05,2.9878]
[1779771351717,34.49,76695.47,12.1,0.03118,5e-05,2.99521]
[1779771357759,34.49,76703.59,12.1,0.03157,5e-05,3.02637]
[1779771362794,34.49,76704.56,12.1,0.03162,5e-05,3.02993]
[1779771367829,34.49,76705.36,12.1,0.03165,5e-05,3.03282]
[1779771372864,34.49,76705.53,12.1,0.03166,5e-05,3.03325]
[1779771377898,34.49,76713.67,12.1,0.03205,5e-05,3.06451]
[1779771380921,34.49,76725.87,12.1,0.03265,5e-05,3.11198]
[1779771385957,34.48,76730.07,12.1,0.03284,5e-05,3.12764]
[1779771390992,34.48,76737.2,12.1,0.03318,5e-05,3.15474]
[1779771396027,34.48,76731.71,12.1,0.03285,5e-05,3.12756]
[1779771401063,34.47,76731.94,12.1,0.03285,5e-05,3.12741]
[1779771401975,34.47,76731.94,12.1,0.03285,5e-05,3.12741]
[1779771407105,34.47,76729.03,12.1,0.0327,5e-05,3.11581]
[1779771407909,34.47,76729.03,12.1,0.0327,5e-05,3.11581]
[1779771415161,34.47,76728.34,12.1,0.03267,5e-05,3.11341]
[1779771418008,34.47,76728.44,12.1,0.03268,5e-05,3.11388]
[1779771420503,34.47,76728.44,12.1,0.03268,5e-05,3.11392]
[1779771420597,34.47,76728.44,12.1,0.03268,5e-05,3.11392]
[1779771422210,34.47,76718.69,12.1,0.0322,5e-05,3.07581]
[1779771424146,34.47,76714.93,12.1,0.03202,5e-05,3.06123]
[1779771429259,34.47,76714.1,12.1,0.03197,5e-05,3.05767]
[1779771434294,34.47,76715.9,12.1,0.03206,5e-05,3.06429]
[1779771437665,34.47,76715.87,12.1,0.03205,5e-05,3.06399]
[1779771439913,34.47,76715.24,12.1,0.03202,5e-05,3.06149]
[1779771444960,34.47,76716.06,12.1,0.03206,5e-05,3.06459]
[1779771450406,34.47,76715.63,12.1,0.03203,5e-05,3.06234]
[1779771455441,34.47,76715.32,12.1,0.03197,5e-05,3.05655]
[1779771460478,34.47,76715.16,12.1,0.03196,5e-05,3.05556]
[1779771466520,34.47,76713.35,12.1,0.03187,5e-05,3.04816]
[1779771473569,34.46,76713.53,12.1,0.03187,5e-05,3.04854]
[1779771479610,34.46,76713.72,12.1,0.03188,5e-05,3.04899]
[1779771483642,34.46,76702.29,12.1,0.03132,5e-05,3.0046]
[1779771488676,34.46,76695.47,12.1,0.031,5e-05,2.97872]
[1779771496731,34.47,76695.72,12.1,0.03102,5e-05,2.9802]
[1779771501767,34.47,76694.34,12.1,0.03096,5e-05,2.97522]
[1779771506802,34.47,76693.93,12.1,0.03094,5e-05,2.97398]
[1779771507957,34.47,76693.93,12.1,0.03094,5e-05,2.97398]
[1779771508994,34.47,76693.49,12.1,0.03092,5e-05,2.97237]
[1779771518887,34.47,76693.51,12.1,0.03089,5e-05,2.969]
[1779771523922,34.47,76684.96,12.1,0.03049,5e-05,2.93694]
[1779771528956,34.47,76684.55,12.1,0.03048,5e-05,2.93596]
[1779771534999,34.48,76684.99,12.1,0.03051,5e-05,2.93834]
[1779771541049,34.48,76684.72,12.1,0.03051,5e-05,2.93804]
[1779771546084,34.48,76684.74,12.1,0.03051,5e-05,2.93869]
[1779771551119,34.48,76682.39,12.1,0.03041,5e-05,2.93036]
[1779771557161,34.48,76679.91,12.1,0.0303,5e-05,2.92183]
[1779771564209,34.49,76683.55,12.1,0.03049,5e-05,2.93646]
[1779771569245,34.49,76684.7,12.1,0.03055,5e-05,2.94135]
[1779771578308,34.49,76683.27,12.1,0.03045,5e-05,2.9328]
[1779771583343,34.49,76678.85,12.1,0.03025,5e-05,2.91672]
[1779771589385,34.5,76679.42,12.1,0.03029,5e-05,2.91964]
[1779771594420,34.5,76677.56,12.1,0.03021,5e-05,2.91327]
[1779771600465,34.5,76677.37,12.1,0.03021,5e-05,2.91333]
[1779771605863,34.5,76678.79,12.1,0.03028,5e-05,2.91931]
[1779771612783,34.51,76678.04,12.1,0.03026,5e-05,2.91712]
[1779771613948,34.51,76668.52,12.1,0.02982,5e-05,2.88178]
[1779771619597,34.52,76661.34,12.1,0.02953,5e-05,2.85816]
[1779771624633,34.52,76660.44,12.1,0.0295,5e-05,2.85586]
[1779771632689,34.53,76660.51,12.1,0.02949,5e-05,2.85377]
[1779771640745,34.53,76660.47,12.1,0.02951,5e-05,2.8557]
[1779771648802,34.54,76659.24,12.1,0.02948,5e-05,2.85296]
[1779771653837,34.54,76658.28,12.1,0.02945,5e-05,2.85049]
[1779771658872,34.55,76658.34,12.1,0.02946,5e-05,2.85177]
[1779771663906,34.55,76658.18,12.1,0.02947,5e-05,2.85218]
[1779771668942,34.55,76654.69,12.1,0.02932,5e-05,2.84024]
[1779771673990,34.56,76648.14,12.1,0.02904,5e-05,2.81709]
[1779771680021,34.56,76646.76,12.1,0.029,4e-05,2.81389]
[1779771685055,34.57,76646.47,12.1,0.029,4e-05,2.81418]
[1779771690090,34.57,76644.1,12.1,0.02891,4e-05,2.80687]
[1779771695851,34.58,76643.88,12.1,0.02888,4e-05,2.80319]
[1779771702748,34.58,76634.55,12.1,0.02849,4e-05,2.77141]
[1779771707209,34.59,76644.03,12.1,0.02894,4e-05,2.80798]
[1779771712244,34.6,76647.83,12.1,0.02912,5e-05,2.82324]
[1779771717279,34.6,76648.98,12.1,0.02919,5e-05,2.82875]
[1779771722315,34.6,76646.0,12.1,0.02907,5e-05,2.81913]
[1779771726002,34.61,76646.19,12.1,0.02909,5e-05,2.82039]
[1779771735421,34.62,76646.48,12.1,0.02916,5e-05,2.82643]
[1779771740457,34.63,76646.15,12.1,0.02918,5e-05,2.82764]
[1779771745491,34.64,76645.86,12.1,0.0292,5e-05,2.829]
[1779771750526,34.65,76643.67,12.1,0.02913,5e-05,2.8234]
[1779771755561,34.66,76644.19,12.1,0.02914,5e-05,2.82372]
[1779771760596,34.66,76645.32,12.1,0.02922,5e-05,2.83026]
[1779771766638,34.67,76644.34,12.1,0.02921,5e-05,2.82949]
[1779771771673,34.68,76647.46,12.1,0.02938,5e-05,2.84325]
[1779771776708,34.69,76648.73,12.1,0.02947,5e-05,2.85014]
[1779771781743,34.7,76648.7,12.1,0.02949,5e-05,2.85222]
[1779771786778,34.7,76648.65,12.1,0.02952,5e-05,2.85419]
[1779771792820,34.71,76648.18,12.1,0.02953,5e-05,2.85505]
[1779771798862,34.72,76648.1,12.1,0.02956,5e-05,2.85775]
[1779771803897,34.73,76648.08,12.1,0.02959,5e-05,2.85982]
[1779771808932,34.74,76648.13,12.1,0.02962,5e-05,2.8621]
[1779771813968,34.74,76647.89,12.1,0.02959,5e-05,2.85929]
[1779771821018,34.75,76647.14,12.1,0.0296,5e-05,2.85949]
[1779771826053,34.76,76646.41,12.1,0.02959,5e-05,2.85892]
[1779771831088,34.77,76645.83,12.1,0.02959,5e-05,2.85892]
[1779771836122,34.78,76645.46,12.1,0.0296,5e-05,2.85966]
[1779771841158,34.78,76645.77,12.1,0.02964,5e-05,2.86289]
[1779771846194,34.79,76641.65,12.1,0.02948,5e-05,2.84984]
[1779771851229,34.8,76640.2,12.1,0.02944,5e-05,2.84668]
[1779771856264,34.8,76641.25,12.1,0.02951,5e-05,2.85264]
[1779771861300,34.81,76649.33,12.1,0.02991,5e-05,2.8844]
[1779771866335,34.82,76651.84,12.1,0.03004,5e-05,2.89549]
[1779771871370,34.82,76652.43,12.1,0.03005,5e-05,2.89533]
[1779771876405,34.83,76657.67,12.1,0.03032,5e-05,2.91649]
[1779771881440,34.83,76661.79,12.1,0.03053,5e-05,2.93351]
[1779771883454,34.84,76672.41,12.1,0.03103,5e-05,2.97412]
[1779771886475,34.84,76682.06,12.1,0.0315,5e-05,3.01143]
[1779771891514,34.84,76689.67,12.1,0.03187,5e-05,3.04125]
[1779771897556,34.84,76688.25,12.1,0.03181,5e-05,3.0365]
[1779771902591,34.84,76682.45,12.1,0.03154,5e-05,3.01487]
[1779771907625,34.85,76678.2,12.1,0.03135,5e-05,2.99947]
[1779771912661,34.85,76679.51,12.1,0.03142,5e-05,3.00528]
[1779771918703,34.85,76677.89,12.1,0.03136,5e-05,3.00011]
[1779771923738,34.86,76677.13,12.1,0.03133,5e-05,2.99808]
[1779771929780,34.86,76670.49,12.1,0.03103,5e-05,2.97402]
[1779771931794,34.86,76661.68,12.1,0.03058,5e-05,2.93712]
[1779771936829,34.87,76660.06,12.1,0.03053,5e-05,2.93245]
[1779771941864,34.87,76667.2,12.1,0.03088,5e-05,2.96068]
[1779771944114,34.87,76646.93,12.1,0.02995,5e-05,2.88569]
[1779771950928,34.88,76650.85,12.1,0.03015,5e-05,2.90233]
[1779771955963,34.89,76651.93,12.1,0.03022,5e-05,2.90807]
[1779771960998,34.89,76652.08,12.1,0.03025,5e-05,2.91031]
[1779771966033,34.9,76651.35,12.1,0.03024,5e-05,2.90958]
[1779771971068,34.9,76655.32,12.1,0.03045,5e-05,2.926]
[1779771976103,34.91,76655.25,12.1,0.03046,5e-05,2.92726]
[1779771981138,34.91,76656.89,12.1,0.03056,5e-05,2.9349]
[1779771986172,34.92,76665.66,12.1,0.03099,5e-05,2.96915]
[1779771991208,34.92,76664.99,12.1,0.03093,5e-05,2.96361]
[1779771996243,34.93,76665.22,12.1,0.03095,5e-05,2.96563]
[1779772001278,34.93,76664.46,12.1,0.03093,5e-05,2.96391]
[1779772010341,34.94,76665.15,12.1,0.03099,5e-05,2.96855]
[1779772016383,34.94,76665.57,12.1,0.03103,5e-05,2.97139]
[1779772021418,34.94,76665.14,12.1,0.03102,5e-05,2.9708]
[1779772026452,34.95,76660.23,12.1,0.0308,5e-05,2.95341]
[1779772031487,34.95,76659.32,12.1,0.03077,5e-05,2.95118]
[1779772038537,34.96,76660.11,12.1,0.03083,5e-05,2.9558]
[1779772043573,34.96,76659.91,12.1,0.03084,5e-05,2.9562]
[1779772050622,34.97,76659.85,12.1,0.03085,5e-05,2.95753]
[1779772055658,34.97,76663.72,12.1,0.03101,5e-05,2.96902]
[1779772060692,34.97,76666.83,12.1,0.03117,5e-05,2.9817]
[1779772065728,34.98,76671.61,12.1,0.0314,5e-05,3.00067]
[1779772070763,34.98,76670.89,12.1,0.03138,5e-05,2.9987]
[1779772075797,34.98,76671.64,12.1,0.03143,5e-05,3.00235]
[1779772080833,34.98,76678.15,12.1,0.03175,5e-05,3.02795]
[1779772083854,34.98,76690.89,12.1,0.03237,5e-05,3.07721]
[1779772087882,34.98,76705.78,12.1,0.0331,5e-05,3.13518]
[1779772092916,34.98,76707.87,12.1,0.0332,5e-05,3.14303]
[1779772097952,34.98,76708.01,12.1,0.0332,5e-05,3.14322]
[1779772102987,34.98,76714.84,12.1,0.03354,5e-05,3.16975]
[1779772109030,34.98,76718.96,12.1,0.03374,5e-05,3.18527]
[1779772116080,34.98,76716.71,12.1,0.03357,5e-05,3.17125]
[1779772118959,34.98,76716.4,12.1,0.03355,5e-05,3.16993]
[1779772119455,34.98,76716.4,12.1,0.03355,5e-05,3.16975]
[1779772125143,34.97,76714.38,12.1,0.03344,5e-05,3.16106]
[1779772130178,34.97,76714.52,12.1,0.03344,5e-05,3.16129]
[1779772135213,34.97,76716.18,12.1,0.03352,5e-05,3.16752]
[1779772140248,34.97,76715.35,12.1,0.03348,5e-05,3.16387]
[1779772145283,34.97,76715.61,12.1,0.03349,5e-05,3.16462]
[1779772150318,34.97,76715.54,12.1,0.03348,5e-05,3.1641]
[1779772155352,34.97,76704.84,12.1,0.03294,5e-05,3.12188]
[1779772158375,34.97,76714.86,12.1,0.03344,5e-05,3.16129]
[1779772163410,34.97,76715.0,12.1,0.03345,5e-05,3.16156]
[1779772168445,34.97,76714.99,12.1,0.03344,5e-05,3.16125]
[1779772173481,34.96,76714.18,12.1,0.03336,5e-05,3.15347]
[1779772178516,34.96,76707.11,12.1,0.033,5e-05,3.12555]
[1779772183550,34.96,76707.21,12.1,0.03301,5e-05,3.12588]
[1779772186083,34.96,76688.45,12.1,0.03209,5e-05,3.05311]
[1779772191139,34.97,76687.1,12.1,0.03203,5e-05,3.04835]
[1779772197665,34.97,76689.51,12.1,0.03215,5e-05,3.05827]
[1779772202699,34.97,76688.26,12.1,0.0321,5e-05,3.05397]
[1779772206728,34.97,76698.3,12.1,0.03259,5e-05,3.09309]
[1779772211763,34.97,76698.73,12.1,0.03261,5e-05,3.09488]
[1779772217805,34.97,76698.92,12.1,0.03262,5e-05,3.09573]
[1779772222840,34.97,76698.33,12.1,0.0326,5e-05,3.09352]
[1779772227875,34.97,76698.05,12.1,0.03258,5e-05,3.09251]
[1779772232911,34.97,76698.3,12.1,0.03255,5e-05,3.0893]
[1779772237947,34.97,76698.34,12.1,0.03256,5e-05,3.08956]
[1779772243990,34.97,76698.01,12.1,0.03254,5e-05,3.08842]
[1779772249026,34.97,76698.66,12.1,0.03258,5e-05,3.09107]
[1779772254061,34.97,76697.94,12.1,0.03254,5e-05,3.08841]
[1779772262117,34.97,76698.35,12.1,0.03257,5e-05,3.09022]
[1779772269166,34.97,76697.28,12.1,0.03252,5e-05,3.08625]
[1779772274201,34.98,76697.69,12.1,0.03254,5e-05,3.08794]
[1779772279236,34.98,76698.27,12.1,0.03257,5e-05,3.09028]
[1779772284271,34.98,76697.39,12.1,0.03252,5e-05,3.08692]
[1779772290313,34.98,76697.27,12.1,0.03252,5e-05,3.08653]
[1779772298431,34.98,76697.51,12.1,0.03249,5e-05,3.08321]
[1779772306961,34.98,76697.52,12.1,0.03249,5e-05,3.08342]
[1779772314482,34.98,76697.85,12.1,0.03251,5e-05,3.08481]
[1779772320524,34.98,76698.48,12.1,0.03254,5e-05,3.08728]
[1779772325559,34.98,76696.58,12.1,0.03245,5e-05,3.07994]
[1779772331601,34.98,76695.6,12.1,0.0324,5e-05,3.07625]
[1779772337643,34.98,76697.01,12.1,0.03247,5e-05,3.08184]
[1779772341670,34.98,76706.8,12.1,0.03295,5e-05,3.11994]
[1779772346710,34.98,76706.0,12.1,0.03291,5e-05,3.11659]
[1779772354766,34.98,76709.25,12.1,0.03303,5e-05,3.12472]
[1779772361586,34.98,76710.77,12.1,0.0331,5e-05,3.13049]
[1779772371607,34.97,76710.51,12.1,0.03308,5e-05,3.12897]
[1779772380948,34.97,76718.43,12.1,0.03346,5e-05,3.15881]
[1779772386990,34.97,76717.06,12.1,0.03338,5e-05,3.15285]
[1779772392177,34.97,76722.42,12.1,0.03365,5e-05,3.17358]
[1779772397892,34.96,76730.72,12.1,0.03406,5e-05,3.20563]
[1779772398151,34.96,76730.72,12.1,0.03406,5e-05,3.20563]
[1779772398192,34.96,76743.95,12.1,0.03473,5e-05,3.25845]
[1779772401700,34.96,76755.0,12.1,0.03529,5e-05,3.30188]
[1779772407133,34.95,76754.74,12.1,0.03526,5e-05,3.29913]
[1779772412168,34.95,76743.35,12.1,0.0346,5e-05,3.24714]
[1779772418210,34.94,76742.7,12.1,0.03455,5e-05,3.24327]
[1779772420224,34.94,76759.1,12.1,0.0354,5e-05,3.30917]
[1779772425621,34.94,76764.26,12.1,0.03565,5e-05,3.3288]
[1779772431301,34.93,76765.43,12.1,0.03568,5e-05,3.33105]
[1779772436336,34.92,76759.92,12.1,0.03537,5e-05,3.30686]
[1779772441371,34.92,76756.51,12.1,0.03517,5e-05,3.29149]
[1779772446413,34.92,76751.56,12.1,0.03489,5e-05,3.27006]
[1779772451448,34.91,76747.14,12.1,0.03465,5e-05,3.2511]
[1779772456483,34.91,76746.8,12.1,0.03462,5e-05,3.24872]
[1779772461518,34.91,76746.45,12.1,0.03459,5e-05,3.2463]
[1779772466553,34.9,76745.64,12.1,0.03453,5e-05,3.24187]
[1779772471587,34.9,76747.1,12.1,0.03455,5e-05,3.24238]
[1779772476623,34.9,76747.14,12.1,0.03454,5e-05,3.24155]
[1779772481658,34.89,76742.37,12.1,0.03428,5e-05,3.22146]
[1779772486693,34.89,76736.25,12.1,0.03396,5e-05,3.19616]
[1779772491728,34.89,76735.44,12.1,0.03391,5e-05,3.19227]
[1779772496764,34.89,76735.14,12.1,0.03388,5e-05,3.1904]
[1779772501799,34.88,76735.22,12.1,0.03388,5e-05,3.19003]
[1779772506834,34.88,76735.25,12.1,0.03387,5e-05,3.18946]
[1779772511869,34.88,76739.1,12.1,0.03406,5e-05,3.20407]
[1779772516904,34.88,76745.68,12.1,0.03438,5e-05,3.22952]
[1779772522946,34.87,76751.14,12.1,0.03465,5e-05,3.25016]
[1779772527981,34.87,76751.24,12.1,0.03464,5e-05,3.24946]
[1779772533017,34.86,76750.82,12.1,0.03456,5e-05,3.24232]
[1779772538052,34.86,76750.34,12.1,0.03452,5e-05,3.23942]
[1779772543087,34.86,76748.41,12.1,0.03441,5e-05,3.23073]
[1779772548122,34.86,76747.95,12.1,0.03438,5e-05,3.22807]
[1779772554164,34.85,76746.6,12.1,0.03429,5e-05,3.2217]
[1779772559199,34.85,76745.64,12.1,0.03424,5e-05,3.21715]
[1779772564234,34.85,76744.98,12.1,0.03419,5e-05,3.21382]
[1779772569268,34.85,76744.62,12.1,0.03417,5e-05,3.21168]
[1779772574304,34.84,76746.96,12.1,0.03428,5e-05,3.22037]
[1779772579342,34.84,76748.15,12.1,0.03433,5e-05,3.22435]
[1779772581595,34.84,76764.5,12.1,0.03517,5e-05,3.29017]
[1779772587398,34.83,76766.47,12.1,0.03526,5e-05,3.29657]
[1779772592601,34.83,76766.28,12.1,0.03519,5e-05,3.2903]
[1779772605524,34.82,76763.84,12.1,0.03502,5e-05,3.27698]
[1779772610559,34.82,76763.74,12.1,0.035,5e-05,3.27542]
[1779772615594,34.81,76764.44,12.1,0.03502,5e-05,3.27714]
[1779772621636,34.81,76764.52,12.1,0.035,5e-05,3.27609]
[1779772626672,34.8,76772.86,12.1,0.03543,5e-05,3.30885]
[1779772631707,34.8,76773.93,12.1,0.03546,5e-05,3.31176]
[1779772636742,34.79,76773.25,12.1,0.0354,5e-05,3.30718]
[1779772641776,34.79,76773.85,12.1,0.03542,5e-05,3.30814]
[1779772646813,34.78,76773.85,12.1,0.0354,5e-05,3.30662]
[1779772651848,34.78,76773.99,12.1,0.03534,5e-05,3.30125]
[1779772656884,34.78,76770.06,12.1,0.03511,5e-05,3.28378]
[1779772661919,34.77,76769.64,12.1,0.03508,5e-05,3.28074]
[1779772667961,34.77,76769.66,12.1,0.03506,5e-05,3.2792]
[1779772676024,34.76,76770.18,12.1,0.03505,5e-05,3.2791]
[1779772681054,34.75,76771.14,12.1,0.03509,5e-05,3.28161]
[1779772686089,34.75,76775.36,12.1,0.03529,5e-05,3.29735]
[1779772691124,34.74,76773.56,12.1,0.03517,5e-05,3.28851]
[1779772696159,34.74,76774.83,12.1,0.03522,5e-05,3.29224]
[1779772701194,34.74,76774.58,12.1,0.03519,5e-05,3.28977]
[1779772706229,34.73,76774.24,12.1,0.03515,5e-05,3.28701]
[1779772711264,34.73,76774.8,12.1,0.03512,5e-05,3.28354]
[1779772716299,34.72,76773.71,12.1,0.03505,5e-05,3.27779]
[1779772721334,34.72,76773.51,12.1,0.03502,5e-05,3.27569]
[1779772726371,34.71,76773.47,12.1,0.035,5e-05,3.27426]
[1779772729955,34.71,76774.1,12.1,0.03503,5e-05,3.27632]
[1779772730992,34.71,76774.1,12.1,0.03502,5e-05,3.27581]
[1779772737447,34.71,76773.98,12.1,0.03499,5e-05,3.27355]
[1779772744496,34.7,76774.32,12.1,0.03499,5e-05,3.27316]
[1779772749531,34.7,76776.22,12.1,0.03507,5e-05,3.27964]
[1779772754804,34.69,76775.71,12.1,0.03503,5e-05,3.27679]
[1779772761615,34.69,76775.44,12.1,0.03499,5e-05,3.2735]
[1779772767657,34.68,76776.24,12.1,0.03501,5e-05,3.27533]
[1779772772692,34.68,76775.84,12.1,0.03493,5e-05,3.26813]
[1779772777726,34.67,76776.36,12.1,0.03495,5e-05,3.26918]
[1779772782762,34.67,76776.19,12.1,0.03493,5e-05,3.26745]
[1779772787798,34.67,76776.83,12.1,0.03495,5e-05,3.26906]
[1779772792834,34.67,76777.76,12.1,0.03498,5e-05,3.27185]
[1779772797869,34.66,76777.82,12.1,0.03497,5e-05,3.27107]
[1779772802903,34.66,76777.59,12.1,0.03494,5e-05,3.2689]
[1779772807939,34.65,76778.09,12.1,0.03496,5e-05,3.26993]
[1779772812974,34.65,76780.97,12.1,0.03509,5e-05,3.28065]
[1779772815998,34.65,76794.0,12.1,0.03578,5e-05,3.3335]
[1779772821033,34.64,76797.27,12.1,0.03593,5e-05,3.3454]
[1779772826068,34.64,76797.23,12.1,0.03591,5e-05,3.34354]
[1779772831110,34.63,76804.42,12.1,0.03623,5e-05,3.36724]
[1779772836144,34.63,76805.37,12.1,0.03626,5e-05,3.36931]
[1779772841180,34.62,76801.15,12.1,0.036,5e-05,3.34983]
[1779772846215,34.62,76793.43,12.1,0.03557,5e-05,3.31619]
[1779772851250,34.61,76793.98,12.1,0.03557,5e-05,3.31694]
[1779772856284,34.61,76798.47,12.1,0.03579,5e-05,3.33386]
[1779772861321,34.6,76806.67,12.1,0.03621,5e-05,3.36612]
[1779772866728,34.59,76811.47,12.1,0.03645,5e-05,3.38457]
[1779772872410,34.59,76813.45,12.1,0.03652,5e-05,3.38984]
[1779772879459,34.58,76813.62,12.1,0.03649,5e-05,3.38744]
[1779772886508,34.57,76812.91,12.1,0.03641,5e-05,3.3814]
[1779772891543,34.56,76811.09,12.1,0.03624,5e-05,3.36717]
[1779772897585,34.55,76809.2,12.1,0.0361,5e-05,3.35685]
[1779772902620,34.55,76812.37,12.1,0.03625,5e-05,3.36806]
[1779772907655,34.54,76802.79,12.1,0.0357,5e-05,3.32609]
[1779772913187,34.53,76802.15,12.1,0.03565,5e-05,3.32205]
[1779772924777,34.52,76803.98,12.1,0.03569,5e-05,3.32507]
[1779772931827,34.51,76802.92,12.1,0.0356,5e-05,3.31816]
[1779772934848,34.51,76793.64,12.1,0.03509,5e-05,3.27884]
[1779772939884,34.5,76786.54,12.1,0.0347,5e-05,3.24844]
[1779772944920,34.5,76784.51,12.1,0.03458,5e-05,3.23904]
[1779772949955,34.5,76779.7,12.1,0.03431,5e-05,3.21854]
[1779772954989,34.49,76779.88,12.1,0.03427,5e-05,3.21401]
[1779772960026,34.49,76779.44,12.1,0.03423,5e-05,3.21138]
[1779772965061,34.49,76781.46,12.1,0.03433,5e-05,3.21871]
[1779772971103,34.49,76781.0,12.1,0.03429,5e-05,3.21555]
[1779772977145,34.48,76781.45,12.1,0.0343,5e-05,3.21627]
[1779772982180,34.48,76781.07,12.1,0.03426,5e-05,3.21381]
[1779772987215,34.48,76780.05,12.1,0.0342,5e-05,3.20878]
[1779772993257,34.47,76781.97,12.1,0.03429,5e-05,3.21545]
[1779772998291,34.47,76781.74,12.1,0.03426,5e-05,3.21355]
[1779773003327,34.47,76780.67,12.1,0.03419,5e-05,3.20826]
[1779773008362,34.46,76780.66,12.1,0.03418,5e-05,3.2073]
[1779773013399,34.46,76779.09,12.1,0.03404,5e-05,3.19568]
[1779773019441,34.46,76778.95,12.1,0.03402,5e-05,3.19413]
[1779773025483,34.45,76779.24,12.1,0.03403,5e-05,3.19434]
[1779773032532,34.45,76779.36,12.1,0.03402,5e-05,3.19371]
[1779773041596,34.45,76779.4,12.1,0.034,5e-05,3.19248]
[1779773046632,34.44,76788.44,12.1,0.03446,5e-05,3.22824]
[1779773051665,34.44,76791.29,12.1,0.0346,5e-05,3.23882]
[1779773056700,34.44,76791.28,12.1,0.03458,5e-05,3.23775]
[1779773061735,34.43,76791.28,12.1,0.03457,5e-05,3.23676]
[1779773067302,34.43,76791.79,12.1,0.03459,5e-05,3.23808]
[1779773067807,34.43,76791.59,12.1,0.03457,5e-05,3.2369]
[1779773075835,34.43,76791.43,12.1,0.0345,5e-05,3.2304]
[1779773083891,34.42,76791.41,12.1,0.03448,5e-05,3.22899]
[1779773088925,34.42,76791.5,12.1,0.03448,5e-05,3.22856]
[1779773094967,34.42,76791.43,12.1,0.03446,5e-05,3.22735]
[1779773104031,34.41,76791.6,12.1,0.03445,5e-05,3.22669]
[1779773109065,34.41,76791.24,12.1,0.03442,5e-05,3.2245]
[1779773114100,34.41,76790.64,12.1,0.03438,5e-05,3.22136]
[1779773125178,34.4,76790.62,12.1,0.03436,5e-05,3.21982]
[1779773132227,34.4,76790.66,12.1,0.03431,5e-05,3.21467]
[1779773138269,34.4,76791.05,12.1,0.03432,5e-05,3.21536]
[1779773143304,34.39,76790.49,12.1,0.03428,5e-05,3.21246]
[1779773150353,34.39,76789.73,12.1,0.03423,5e-05,3.20851]
[1779773155388,34.39,76786.95,12.1,0.03408,5e-05,3.1967]
[1779773165458,34.39,76787.11,12.1,0.03407,5e-05,3.19629]
[1779773170492,34.38,76794.47,12.1,0.03445,5e-05,3.2255]
[1779773175528,34.38,76794.44,12.1,0.03444,5e-05,3.22459]
[1779773180562,34.38,76794.51,12.1,0.03443,5e-05,3.22413]
[1779773185598,34.38,76793.88,12.1,0.03439,5e-05,3.22084]
[1779773190633,34.37,76795.27,12.1,0.03445,5e-05,3.22579]
[1779773195668,34.37,76792.99,12.1,0.03428,5e-05,3.21138]
[1779773200703,34.37,76791.2,12.1,0.03418,5e-05,3.20345]
[1779773205737,34.37,76792.22,12.1,0.03422,5e-05,3.20692]
[1779773212787,34.36,76791.69,12.1,0.03418,5e-05,3.20377]
[1779773218829,34.36,76792.68,12.1,0.03422,5e-05,3.20689]
[1779773223863,34.36,76792.5,12.1,0.0342,5e-05,3.20539]
[1779773228900,34.36,76792.92,12.1,0.03421,5e-05,3.2063]
[1779773233935,34.35,76793.25,12.1,0.03422,5e-05,3.20684]
[1779773238970,34.35,76795.24,12.1,0.03431,5e-05,3.21412]
[1779773244014,34.35,76795.04,12.1,0.03429,5e-05,3.21244]
[1779773250051,34.35,76790.22,12.1,0.03403,5e-05,3.19197]
[1779773255086,34.34,76791.17,12.1,0.03403,5e-05,3.19074]
[1779773262135,34.34,76792.45,12.1,0.03408,5e-05,3.19494]
[1779773267170,34.34,76792.44,12.1,0.03407,5e-05,3.19416]
[1779773273212,34.34,76792.38,12.1,0.03405,5e-05,3.19303]
[1779773278247,34.33,76792.12,12.1,0.03403,5e-05,3.19126]
[1779773283283,34.33,76791.81,12.1,0.03401,5e-05,3.1893]
[1779773288325,34.33,76792.13,12.1,0.03401,5e-05,3.18991]
[1779773293360,34.33,76793.77,12.1,0.03409,5e-05,3.19587]
[1779773298396,34.32,76793.58,12.1,0.03407,5e-05,3.19437]
[1779773303432,34.32,76792.0,12.1,0.03398,5e-05,3.18715]
[1779773308467,34.32,76790.03,12.1,0.03387,5e-05,3.17857]
[1779773313502,34.32,76788.79,12.1,0.03375,5e-05,3.16868]
[1779773318538,34.32,76789.15,12.1,0.03377,5e-05,3.16965]
[1779773326593,34.31,76792.51,12.1,0.03393,5e-05,3.18243]
[1779773331629,34.31,76792.43,12.1,0.03392,5e-05,3.18147]
[1779773336664,34.31,76793.86,12.1,0.03398,5e-05,3.18662]
[1779773340957,34.31,76793.81,12.1,0.03398,5e-05,3.18603]
[1779773341336,34.31,76793.81,12.1,0.03398,5e-05,3.18603]
[1779773347741,34.31,76794.62,12.1,0.034,5e-05,3.18828]
[1779773352776,34.3,76794.47,12.1,0.03399,5e-05,3.18702]
[1779773357811,34.3,76794.13,12.1,0.03396,5e-05,3.18503]
[1779773362845,34.3,76794.03,12.1,0.03395,5e-05,3.18402]
[1779773367881,34.3,76794.22,12.1,0.03395,5e-05,3.1842]
[1779773372916,34.3,76800.66,12.1,0.03424,5e-05,3.20528]
[1779773378958,34.29,76801.22,12.1,0.03425,5e-05,3.20667]
[1779773383993,34.29,76799.05,12.1,0.03413,5e-05,3.19712]
[1779773389030,34.29,76792.41,12.1,0.03378,5e-05,3.1697]
[1779773394065,34.29,76791.1,12.1,0.0337,5e-05,3.16398]
[1779773398093,34.29,76801.33,12.1,0.03423,5e-05,3.2051]
[1779773400399,34.29,76799.98,12.1,0.03416,5e-05,3.19945]
[1779773402653,34.28,76784.72,12.1,0.03337,5e-05,3.13754]
[1779773402755,34.28,76784.72,12.1,0.03337,5e-05,3.13754]
[1779773405142,34.28,76804.9,12.1,0.03441,5e-05,3.21891]
[1779773410177,34.28,76812.97,12.1,0.03482,5e-05,3.25092]
[1779773415212,34.28,76810.91,12.1,0.0347,5e-05,3.24135]
[1779773420247,34.27,76806.99,12.1,0.03448,5e-05,3.22431]
[1779773425283,34.27,76807.48,12.1,0.03449,5e-05,3.22541]
[1779773430319,34.27,76808.43,12.1,0.03453,5e-05,3.22835]
[1779773435354,34.26,76808.71,12.1,0.03449,5e-05,3.22416]
[1779773440715,34.26,76809.39,12.1,0.03452,5e-05,3.2262]
[1779773449580,34.26,76807.54,12.1,0.0344,5e-05,3.21694]
[1779773455499,34.25,76809.89,12.1,0.0345,5e-05,3.22528]
[1779773460533,34.25,76808.66,12.1,0.03443,5e-05,3.21931]
[1779773467594,34.25,76806.27,12.1,0.03429,5e-05,3.20884]
[1779773472795,34.24,76806.38,12.1,0.03428,5e-05,3.20799]
[1779773482686,34.24,76806.56,12.1,0.03427,5e-05,3.20688]
[1779773492757,34.23,76806.56,12.1,0.0342,5e-05,3.20082]
[1779773497480,34.23,76806.56,12.1,0.0342,5e-05,3.20082]
[1779773500322,34.23,76806.7,12.1,0.03419,5e-05,3.20026]
[1779773501141,34.23,76807.55,12.1,0.03424,5e-05,3.20357]
[1779773501715,34.23,76807.55,12.1,0.03424,5e-05,3.20357]
[1779773505451,34.23,76805.91,12.1,0.03414,5e-05,3.19624]
[1779773506407,34.23,76805.91,12.1,0.03414,5e-05,3.19624]
[1779773507323,34.23,76805.69,12.1,0.03413,5e-05,3.19503]
[1779773509601,34.22,76805.31,12.1,0.0341,5e-05,3.19317]
[1779773514854,34.22,76804.5,12.1,0.03405,5e-05,3.18928]
[1779773519947,34.22,76804.78,12.1,0.03405,5e-05,3.18938]
[1779773524982,34.22,76801.25,12.1,0.03386,5e-05,3.17432]
[1779773530018,34.21,76799.56,12.1,0.03376,5e-05,3.16697]
[1779773535053,34.21,76803.09,12.1,0.03394,5e-05,3.18077]
[1779773541095,34.21,76804.88,12.1,0.03403,5e-05,3.18734]
[1779773546129,34.21,76805.49,12.1,0.03405,5e-05,3.18919]
[1779773552174,34.21,76805.23,12.1,0.03398,5e-05,3.18297]
[1779773557208,34.2,76806.26,12.1,0.03403,5e-05,3.18653]
[1779773559704,34.2,76806.3,12.1,0.03403,5e-05,3.18656]
[1779773560179,34.2,76808.08,12.1,0.03412,5e-05,3.19354]
[1779773561890,34.2,76808.73,12.1,0.03415,5e-05,3.19619]
[1779773567040,34.2,76809.52,12.1,0.03418,5e-05,3.19837]
[1779773572314,34.2,76810.85,12.1,0.03424,5e-05,3.20303]
[1779773577348,34.19,76813.02,12.1,0.03434,5e-05,3.21111]
[1779773582384,34.19,76810.76,12.1,0.03421,5e-05,3.20112]
[1779773587419,34.19,76811.77,12.1,0.03426,5e-05,3.20456]
[1779773592454,34.19,76811.84,12.1,0.03425,5e-05,3.20416]
[1779773598496,34.19,76812.13,12.1,0.03426,5e-05,3.20453]
[1779773603531,34.18,76813.64,12.1,0.03433,5e-05,3.21004]
[1779773606165,34.18,76814.25,12.1,0.03436,5e-05,3.21228]
[1779773608581,34.18,76813.92,12.1,0.03434,5e-05,3.21067]
[1779773612135,34.18,76813.7,12.1,0.03432,5e-05,3.20951]
[1779773617663,34.18,76813.82,12.1,0.03427,5e-05,3.20463]
[1779773622696,34.18,76815.35,12.1,0.03435,5e-05,3.2103]
[1779773625381,34.18,76815.05,12.1,0.03433,5e-05,3.20883]
[1779773629539,34.17,76815.65,12.1,0.03435,5e-05,3.21079]
[1779773634781,34.17,76815.11,12.1,0.03431,5e-05,3.20774]
[1779773639816,34.17,76814.56,12.1,0.03428,5e-05,3.20491]
[1779773644851,34.17,76814.59,12.1,0.03427,5e-05,3.20448]
[1779773650893,34.17,76814.54,12.1,0.03426,5e-05,3.20363]
[1779773655455,34.16,76814.03,12.1,0.03423,5e-05,3.20112]
[1779773655779,34.16,76814.03,12.1,0.03423,5e-05,3.20112]
[1779773660963,34.16,76811.67,12.1,0.03409,5e-05,3.19091]
[1779773665998,34.16,76813.57,12.1,0.03419,5e-05,3.19821]
[1779773671033,34.16,76813.94,12.1,0.03416,5e-05,3.19484]
[1779773676068,34.16,76813.32,12.1,0.03412,5e-05,3.19186]
[1779773682110,34.16,76813.13,12.1,0.0341,5e-05,3.19057]
[1779773687145,34.15,76814.01,12.1,0.03414,5e-05,3.19372]
[1779773692709,34.15,76817.11,12.1,0.0343,5e-05,3.20601]
[1779773696194,34.15,76821.95,12.1,0.03455,5e-05,3.2254]
[1779773697438,34.15,76822.11,12.1,0.03456,5e-05,3.22592]
[1779773698580,34.15,76822.11,12.1,0.03456,5e-05,3.22577]
[1779773701472,34.15,76823.27,12.1,0.03461,5e-05,3.2301]
[1779773701573,34.15,76823.27,12.1,0.03461,5e-05,3.2301]
[1779773705406,34.15,76833.29,12.1,0.03514,5e-05,3.27079]
[1779773706487,34.15,76838.67,12.1,0.03543,5e-05,3.29295]
[1779773712153,34.14,76851.88,12.1,0.03612,6e-05,3.34642]
[1779773715771,34.14,76851.02,12.1,0.03606,5e-05,3.34177]
[1779773722107,34.13,76852.77,12.1,0.03613,6e-05,3.34682]
[1779773722398,34.13,76852.77,12.1,0.03613,6e-05,3.34682]
[1779773723587,34.13,76862.95,12.1,0.03668,6e-05,3.38928]
[1779773724498,34.13,76862.95,12.1,0.03668,6e-05,3.38928]
[1779773726603,34.13,76870.36,12.1,0.03708,6e-05,3.42006]
[1779773728434,34.1,76894.66,12.1,0.03838,6e-05,3.51856]
[1779773733471,34.01,76900.5,12.1,0.03826,6e-05,3.50892]
[1779773736457,33.97,76903.8,12.1,0.03829,6e-05,3.51094]
[1779773741154,33.89,76907.64,12.1,0.03813,6e-05,3.49914]
[1779773741462,33.89,76907.64,12.1,0.03813,6e-05,3.49914]
[1779773742217,33.88,76908.72,12.1,0.03818,6e-05,3.50329]
[1779773743409,33.88,76909.36,12.1,0.03821,6e-05,3.50551]
[1779773745254,33.88,76909.33,12.1,0.0382,6e-05,3.5042]
[1779773750590,33.81,76889.1,12.1,0.03674,6e-05,3.39419]
[1779773755625,33.8,76889.01,12.1,0.03671,6e-05,3.39182]
[1779773760660,33.8,76886.78,12.1,0.03656,6e-05,3.38031]
[1779773765695,33.79,76882.45,12.1,0.0363,6e-05,3.36007]
[1779773766352,33.79,76882.45,12.1,0.0363,6e-05,3.36007]
[1779773769723,33.79,76867.74,12.1,0.03547,5e-05,3.29654]
[1779773774758,33.79,76861.89,12.1,0.03514,5e-05,3.27094]
[1779773779793,33.78,76870.52,12.1,0.0356,5e-05,3.30638]
[1779773781517,33.78,76872.0,12.1,0.03568,6e-05,3.31242]
[1779773786842,33.78,76871.73,12.1,0.03564,6e-05,3.30989]
[1779773791878,33.78,76880.07,12.1,0.03604,6e-05,3.3396]
[1779773794582,33.77,76887.37,12.1,0.03644,6e-05,3.37024]
[1779773799635,33.77,76896.02,12.1,0.03691,6e-05,3.40578]
[1779773799992,33.77,76896.02,12.1,0.03691,6e-05,3.40578]
[1779773800208,33.77,76896.02,12.1,0.03691,6e-05,3.40578]
[1779773803410,33.76,76896.82,12.1,0.03693,6e-05,3.40765]
[1779773808999,33.76,76897.83,12.1,0.03695,6e-05,3.40921]
[1779773814034,33.75,76896.77,12.1,0.03687,6e-05,3.40261]
[1779773819070,33.74,76894.99,12.1,0.03674,6e-05,3.39297]
[1779773820190,33.74,76894.99,12.1,0.03674,6e-05,3.39297]
[1779773823750,33.74,76887.54,12.1,0.0363,6e-05,3.35952]
[1779773824513,33.74,76882.48,12.1,0.03602,6e-05,3.33757]
[1779773826702,33.74,76878.83,12.1,0.03581,6e-05,3.32148]
[1779773827522,33.74,76877.59,12.1,0.03573,6e-05,3.31595]
[1779773833167,33.73,76877.13,12.1,0.03569,6e-05,3.31252]
[1779773838203,33.73,76880.36,12.1,0.03585,6e-05,3.32503]
[1779773843238,33.72,76880.99,12.1,0.03587,6e-05,3.32645]
[1779773848272,33.72,76880.53,12.1,0.03583,6e-05,3.32332]
[1779773853308,33.72,76881.49,12.1,0.03582,6e-05,3.3217]
[1779773858343,33.71,76879.15,12.1,0.03568,6e-05,3.31066]
[1779773863963,33.71,76873.21,12.1,0.03534,5e-05,3.2847]
[1779773869420,33.71,76872.72,12.1,0.0353,5e-05,3.28149]
[1779773874456,33.7,76876.74,12.1,0.03551,6e-05,3.29757]
[1779773879491,33.7,76875.44,12.1,0.03542,5e-05,3.29117]
[1779773884527,33.7,76879.68,12.1,0.03565,6e-05,3.3083]
[1779773889561,33.69,76881.09,12.1,0.03571,6e-05,3.31328]
[1779773894793,33.69,76874.87,12.1,0.03536,5e-05,3.28621]
[1779773900638,33.69,76866.37,12.1,0.03488,5e-05,3.24964]
[1779773905674,33.69,76868.68,12.1,0.035,5e-05,3.25884]
[1779773913798,33.69,76868.51,12.1,0.03499,5e-05,3.25777]
[1779773919772,33.68,76859.77,12.1,0.03446,5e-05,3.21561]
[1779773920808,33.68,76859.77,12.1,0.03446,5e-05,3.21561]
[1779773926930,33.68,76858.44,12.1,0.03438,5e-05,3.20975]
[1779773932863,33.68,76858.83,12.1,0.0344,5e-05,3.21095]
[1779773937897,33.68,76866.31,12.1,0.03479,5e-05,3.24176]
[1779773942933,33.68,76866.28,12.1,0.03478,5e-05,3.24103]
[1779773947968,33.68,76868.65,12.1,0.03491,5e-05,3.25035]
[1779773951955,33.68,76867.98,12.1,0.03487,5e-05,3.24727]
[1779773952980,33.67,76867.72,12.1,0.03485,5e-05,3.24593]
[1779773958042,33.67,76868.93,12.1,0.0349,5e-05,3.2502]
[1779773963079,33.67,76866.04,12.1,0.03474,5e-05,3.23745]
[1779773968113,33.67,76868.18,12.1,0.03485,5e-05,3.24583]
[1779773973148,33.67,76865.1,12.1,0.03463,5e-05,3.2279]
[1779773978183,33.66,76862.89,12.1,0.0345,5e-05,3.21808]
[1779773983220,33.66,76862.34,12.1,0.03446,5e-05,3.21537]
[1779773988256,33.66,76862.3,12.1,0.03446,5e-05,3.21478]
[1779773990945,33.66,76861.75,12.1,0.03443,5e-05,3.21232]
[1779773996314,33.66,76860.78,12.1,0.03437,5e-05,3.20777]
[1779773998075,33.66,76857.6,12.1,0.0342,5e-05,3.19449]
[1779774002502,33.66,76853.46,12.1,0.03397,5e-05,3.17712]
[1779774005451,33.66,76843.43,12.1,0.03344,5e-05,3.13593]
[1779774006394,33.66,76843.43,12.1,0.03344,5e-05,3.13593]
[1779774006575,33.66,76848.63,12.1,0.03372,5e-05,3.15731]
[1779774012426,33.66,76851.47,12.1,0.03387,5e-05,3.16892]
[1779774017461,33.66,76848.15,12.1,0.03369,5e-05,3.15528]
[1779774022504,33.66,76841.64,12.1,0.03335,5e-05,3.12875]
[1779774023510,33.66,76829.69,12.1,0.03273,5e-05,3.08025]
[1779774028195,33.66,76830.28,12.1,0.03277,5e-05,3.08306]
[1779774031565,33.66,76821.41,12.1,0.03228,5e-05,3.0438]
[1779774035480,33.67,76820.21,12.1,0.03222,5e-05,3.0396]
[1779774035717,33.67,76820.21,12.1,0.03222,5e-05,3.0396]
[1779774041634,33.67,76818.47,12.1,0.03216,5e-05,3.03419]
[1779774045390,33.67,76818.4,12.1,0.03216,5e-05,3.03438]
[1779774050698,33.68,76816.17,12.1,0.03207,5e-05,3.02715]
[1779774055733,33.68,76813.17,12.1,0.03193,5e-05,3.01651]
[1779774060768,33.69,76814.05,12.1,0.03199,5e-05,3.0213]
[1779774065804,33.69,76813.4,12.1,0.03198,5e-05,3.01997]
[1779774070838,33.69,76810.55,12.1,0.03185,5e-05,3.00993]
[1779774075875,33.7,76813.66,12.1,0.03202,5e-05,3.02356]
[1779774080910,33.7,76812.73,12.1,0.03199,5e-05,3.02103]
[1779774085945,33.71,76814.31,12.1,0.03208,5e-05,3.02849]
[1779774092994,33.71,76813.8,12.1,0.03204,5e-05,3.02375]
[1779774098030,33.71,76811.38,12.1,0.03193,5e-05,3.01529]
[1779774103065,33.72,76811.99,12.1,0.03198,5e-05,3.0189]
[1779774108100,33.72,76814.25,12.1,0.0321,5e-05,3.02904]
[1779774113135,33.73,76815.94,12.1,0.0322,5e-05,3.03685]
[1779774118170,33.73,76813.69,12.1,0.0321,5e-05,3.02891]
[1779774123205,33.73,76813.03,12.1,0.03208,5e-05,3.02736]
[1779774128240,33.74,76812.88,12.1,0.03209,5e-05,3.02785]
[1779774133276,33.74,76813.13,12.1,0.03212,5e-05,3.02992]
[1779774138311,33.74,76813.85,12.1,0.03217,5e-05,3.03406]
[1779774143346,33.75,76813.83,12.1,0.03218,5e-05,3.03501]
[1779774148382,33.75,76813.32,12.1,0.03217,5e-05,3.034]
[1779774154424,33.75,76814.97,12.1,0.03223,5e-05,3.03754]
[1779774159459,33.76,76814.84,12.1,0.03223,5e-05,3.03801]
[1779774164494,33.76,76814.52,12.1,0.03223,5e-05,3.03772]
[1779774170536,33.76,76814.49,12.1,0.03224,5e-05,3.03879]
[1779774177586,33.77,76814.48,12.1,0.03226,5e-05,3.04012]
[1779774182623,33.77,76814.29,12.1,0.03226,5e-05,3.04033]
[1779774187658,33.77,76814.42,12.1,0.03228,5e-05,3.04182]
[1779774193599,33.78,76819.21,12.1,0.03253,5e-05,3.06176]
[1779774199570,33.78,76824.19,12.1,0.0328,5e-05,3.08261]
[1779774199619,33.78,76825.74,12.1,0.03288,5e-05,3.08899]
[1779774204776,33.78,76828.54,12.1,0.03304,5e-05,3.10094]
[1779774206958,33.78,76828.73,12.1,0.03305,5e-05,3.1018]
[1779774209721,33.78,76828.58,12.1,0.03304,5e-05,3.10146]
[1779774210071,33.78,76828.58,12.1,0.03304,5e-05,3.10146]
[1779774215074,33.78,76829.16,12.1,0.03303,5e-05,3.0999]
[1779774218679,33.79,76831.16,12.1,0.03314,5e-05,3.10834]
[1779774219294,33.79,76831.16,12.1,0.03314,5e-05,3.10834]
[1779774221450,33.79,76830.87,12.1,0.03313,5e-05,3.10731]
[1779774226788,33.79,76832.54,12.1,0.03322,5e-05,3.11462]
[1779774227768,33.79,76834.32,12.1,0.03332,5e-05,3.12186]
[1779774228574,33.79,76834.32,12.1,0.03332,5e-05,3.12186]
[1779774230539,33.79,76834.79,12.1,0.03334,5e-05,3.12389]
[1779774230967,33.79,76834.84,12.1,0.03335,5e-05,3.12422]
[1779774231538,33.79,76834.84,12.1,0.03335,5e-05,3.12422]
[1779774241035,33.79,76837.8,12.1,0.03351,5e-05,3.1366]
[1779774246071,33.79,76836.05,12.1,0.03342,5e-05,3.12966]
[1779774251106,33.79,76835.52,12.1,0.03339,5e-05,3.12776]
[1779774256521,33.79,76835.45,12.1,0.03339,5e-05,3.12767]
[1779774262184,33.79,76834.66,12.1,0.03335,5e-05,3.12475]
[1779774267219,33.79,76838.52,12.1,0.03356,5e-05,3.14069]
[1779774272262,33.79,76840.27,12.1,0.03361,5e-05,3.14362]
[1779774278571,33.79,76840.66,12.1,0.03363,5e-05,3.14536]
[1779774279488,33.79,76840.66,12.1,0.03363,5e-05,3.14548]
[1779774279822,33.79,76841.06,12.1,0.03365,5e-05,3.14716]
[1779774280832,33.79,76841.13,12.1,0.03366,5e-05,3.14745]
[1779774281430,33.79,76841.13,12.1,0.03366,5e-05,3.14745]
[1779774282998,33.79,76841.12,12.1,0.03366,5e-05,3.14749]
[1779774288374,33.8,76838.9,12.1,0.03355,5e-05,3.13874]
[1779774293409,33.8,76838.94,12.1,0.03355,5e-05,3.13924]
[1779774298444,33.8,76839.4,12.1,0.03358,5e-05,3.14147]
[1779774303479,33.8,76839.54,12.1,0.03359,5e-05,3.14239]
[1779774308514,33.8,76831.57,12.1,0.03318,5e-05,3.11045]
[1779774313549,33.8,76829.64,12.1,0.03309,5e-05,3.10321]
[1779774318584,33.8,76823.93,12.1,0.0328,5e-05,3.08089]
[1779774323595,33.81,76821.83,12.1,0.0327,5e-05,3.07306]
[1779774328658,33.81,76813.81,12.1,0.03231,5e-05,3.04201]
[1779774331990,33.81,76813.49,12.1,0.03226,5e-05,3.03707]
[1779774337721,33.82,76813.11,12.1,0.03225,5e-05,3.03686]
[1779774342758,33.82,76812.95,12.1,0.03226,5e-05,3.03731]
[1779774347791,33.82,76812.86,12.1,0.03227,5e-05,3.03802]
[1779774354104,33.83,76813.59,12.1,0.03231,5e-05,3.04136]
[1779774354464,33.83,76813.59,12.1,0.03231,5e-05,3.04136]
[1779774355522,33.83,76813.59,12.1,0.03233,5e-05,3.04239]
[1779774360881,33.83,76810.74,12.1,0.0322,5e-05,3.03228]
[1779774365917,33.84,76809.44,12.1,0.03215,5e-05,3.0282]
[1779774367453,33.84,76809.44,12.1,0.03215,5e-05,3.0282]
[1779774367958,33.84,76810.51,12.1,0.0322,5e-05,3.03269]
[1779774368391,33.84,76810.51,12.1,0.0322,5e-05,3.03269]
[1779774369675,33.84,76810.51,12.1,0.03221,5e-05,3.03291]
[1779774370193,33.84,76810.51,12.1,0.03221,5e-05,3.03335]
[1779774373107,33.84,76812.48,12.1,0.03232,5e-05,3.04166]
[1779774373567,33.84,76812.48,12.1,0.03232,5e-05,3.04166]
[1779774374555,33.84,76815.47,12.1,0.03247,5e-05,3.05399]
[1779774375336,33.84,76815.45,12.1,0.03248,5e-05,3.0541]
[1779774381023,33.85,76816.56,12.1,0.03255,5e-05,3.05958]
[1779774388072,33.85,76815.11,12.1,0.03249,5e-05,3.05497]
[1779774397135,33.85,76815.68,12.1,0.03249,5e-05,3.05445]
[1779774402170,33.86,76814.91,12.1,0.03246,5e-05,3.05219]
[1779774407206,33.86,76814.7,12.1,0.03246,5e-05,3.05217]
[1779774412241,33.86,76815.76,12.1,0.03253,5e-05,3.05718]
[1779774417276,33.86,76815.1,12.1,0.0325,5e-05,3.05528]
[1779774423318,33.87,76814.98,12.1,0.03251,5e-05,3.05569]
[1779774430367,33.87,76815.06,12.1,0.03253,5e-05,3.05703]
[1779774437416,33.87,76814.88,12.1,0.03253,5e-05,3.05729]
[1779774442451,33.88,76812.73,12.1,0.03243,5e-05,3.04941]
[1779774447487,33.88,76812.03,12.1,0.0324,5e-05,3.04735]
[1779774452523,33.88,76811.25,12.1,0.03233,5e-05,3.04068]
[1779774457565,33.88,76810.83,12.1,0.03232,5e-05,3.03981]
[1779774462600,33.89,76811.08,12.1,0.03234,5e-05,3.0416]
[1779774467635,33.89,76808.79,12.1,0.03224,5e-05,3.03328]
[1779774473678,33.89,76807.89,12.1,0.03221,5e-05,3.03091]
[1779774478713,33.9,76806.53,12.1,0.03215,5e-05,3.02646]
[1779774483770,33.9,76806.55,12.1,0.03216,5e-05,3.02752]
[1779774488805,33.9,76805.27,12.1,0.03211,5e-05,3.02344]
[1779774498876,33.91,76805.69,12.1,0.03216,5e-05,3.02715]
[1779774503911,33.91,76809.97,12.1,0.03239,5e-05,3.04519]
[1779774508946,33.91,76814.56,12.1,0.03263,5e-05,3.06429]
[1779774513982,33.92,76813.05,12.1,0.03252,5e-05,3.05471]
[1779774519017,33.92,76814.5,12.1,0.03261,5e-05,3.06139]
[1779774524623,33.92,76815.41,12.1,0.03266,5e-05,3.06575]
[1779774529522,33.92,76816.56,12.1,0.03273,5e-05,3.07127]
[1779774535129,33.93,76817.64,12.1,0.03281,5e-05,3.07693]
[1779774537480,33.93,76817.74,12.1,0.03281,5e-05,3.07752]
[1779774538152,33.93,76818.46,12.1,0.03285,5e-05,3.0806]
[1779774538651,33.93,76818.46,12.1,0.03285,5e-05,3.0806]
[1779774544447,33.93,76817.85,12.1,0.03284,5e-05,3.07925]
[1779774544746,33.93,76817.85,12.1,0.03284,5e-05,3.07925]
[1779774549625,33.94,76817.83,12.1,0.03285,5e-05,3.08008]
[1779774556543,33.94,76819.92,12.1,0.03297,5e-05,3.08951]
[1779774562954,33.94,76821.2,12.1,0.03305,5e-05,3.09587]
[1779774563594,33.94,76821.2,12.1,0.03305,5e-05,3.09587]
[1779774573441,33.95,76820.78,12.1,0.03304,5e-05,3.09534]
[1779774579438,33.95,76820.8,12.1,0.03302,5e-05,3.09288]
[1779774584473,33.96,76816.74,12.1,0.03283,5e-05,3.07741]
[1779774589508,33.96,76816.0,12.1,0.0328,5e-05,3.07533]
[1779774590547,33.96,76816.0,12.1,0.0328,5e-05,3.07533]
[1779774590895,33.96,76816.0,12.1,0.0328,5e-05,3.07533]
[1779774596382,33.96,76811.7,12.1,0.03259,5e-05,3.05928]
[1779774601597,33.97,76813.08,12.1,0.03268,5e-05,3.06591]
[1779774606632,33.97,76813.3,12.1,0.0327,5e-05,3.06764]
[1779774613680,33.97,76814.06,12.1,0.03276,5e-05,3.07178]
[1779774615459,33.97,76814.0,12.1,0.03275,5e-05,3.0717]
[1779774620730,33.98,76812.61,12.1,0.03269,5e-05,3.06701]
[1779774625765,33.98,76814.06,12.1,0.03278,5e-05,3.07352]
[1779774627979,33.98,76814.06,12.1,0.03278,5e-05,3.07352]
[1779774628424,33.98,76813.92,12.1,0.03277,5e-05,3.0732]
[1779774628928,33.98,76813.92,12.1,0.03277,5e-05,3.0732]
[1779774637852,33.98,76813.7,12.1,0.03274,5e-05,3.06931]
[1779774642883,33.99,76813.79,12.1,0.03275,5e-05,3.07029]
[1779774647919,33.99,76815.58,12.1,0.03285,5e-05,3.07807]
[1779774652954,33.99,76815.29,12.1,0.03284,5e-05,3.07744]
[1779774662024,33.99,76815.24,12.1,0.03285,5e-05,3.07826]
[1779774667059,33.99,76812.28,12.1,0.03271,5e-05,3.067]
[1779774672095,34.0,76805.96,12.1,0.03239,5e-05,3.04256]
[1779774677128,34.0,76807.75,12.1,0.0325,5e-05,3.05052]
[1779774682164,34.0,76806.58,12.1,0.03245,5e-05,3.0467]
[1779774687199,34.01,76806.86,12.1,0.03247,5e-05,3.04866]
[1779774692234,34.01,76804.3,12.1,0.03231,5e-05,3.03504]
[1779774697269,34.01,76805.28,12.1,0.03237,5e-05,3.03988]
[1779774702304,34.01,76805.03,12.1,0.03237,5e-05,3.03981]
[1779774707339,34.02,76805.23,12.1,0.03239,5e-05,3.04152]
[1779774712374,34.02,76804.28,12.1,0.03236,5e-05,3.03868]
[1779774717409,34.02,76804.48,12.1,0.03238,5e-05,3.04039]
[1779774722444,34.03,76800.18,12.1,0.03217,5e-05,3.02423]
[1779774727487,34.03,76797.47,12.1,0.03205,5e-05,3.01456]
[1779774732522,34.03,76796.38,12.1,0.03201,5e-05,3.01133]
[1779774737557,34.04,76796.49,12.1,0.03203,5e-05,3.01281]
[1779774742593,34.04,76793.5,12.1,0.03189,5e-05,3.00207]
[1779774746161,34.04,76792.5,12.1,0.03185,5e-05,2.9986]
[1779774755701,34.05,76791.57,12.1,0.03179,5e-05,2.99336]
[1779774760736,34.05,76785.53,12.1,0.03151,5e-05,2.97099]
[1779774765771,34.06,76778.13,12.1,0.03116,5e-05,2.94368]
[1779774770806,34.06,76778.43,12.1,0.0312,5e-05,2.94648]
[1779774775842,34.07,76779.96,12.1,0.03129,5e-05,2.95402]
[1779774781883,34.08,76779.83,12.1,0.03131,5e-05,2.95532]
[1779774786919,34.08,76779.83,12.1,0.03133,5e-05,2.95679]
[1779774791954,34.09,76779.72,12.1,0.03134,5e-05,2.9578]
[1779774796989,34.09,76778.46,12.1,0.0313,5e-05,2.95432]
[1779774802025,34.1,76777.94,12.1,0.03129,5e-05,2.954]
[1779774807061,34.1,76777.87,12.1,0.03131,5e-05,2.95515]
[1779774812096,34.1,76777.74,12.1,0.03128,5e-05,2.95178]
[1779774818137,34.11,76779.24,12.1,0.03137,5e-05,2.95927]
[1779774823173,34.11,76778.71,12.1,0.03136,5e-05,2.95851]
[1779774831228,34.12,76778.87,12.1,0.0314,5e-05,2.96121]
[1779774836264,34.13,76778.75,12.1,0.03141,5e-05,2.96202]
[1779774841299,34.13,76779.26,12.1,0.03145,5e-05,2.96526]
[1779774848348,34.14,76776.01,12.1,0.03131,5e-05,2.95441]
[1779774853385,34.14,76775.42,12.1,0.0313,5e-05,2.95342]
[1779774861441,34.15,76776.14,12.1,0.03136,5e-05,2.95832]
[1779774867611,34.15,76776.23,12.1,0.03138,5e-05,2.95946]
[1779774873525,34.16,76775.98,12.1,0.03135,5e-05,2.95661]
[1779774878562,34.16,76775.91,12.1,0.03137,5e-05,2.95769]
[1779774881309,34.16,76775.88,12.1,0.03137,5e-05,2.95784]
[1779774882462,34.16,76775.2,12.1,0.03134,5e-05,2.95575]
[1779774887657,34.17,76775.18,12.1,0.03136,5e-05,2.95703]
[1779774900717,34.18,76779.32,12.1,0.03161,5e-05,2.97672]
[1779774905752,34.18,76784.56,12.1,0.03188,5e-05,2.99821]
[1779774907774,34.19,76795.34,12.1,0.03243,5e-05,3.041]
[1779774912809,34.19,76795.81,12.1,0.03246,5e-05,3.04346]
[1779774917844,34.19,76797.14,12.1,0.03254,5e-05,3.04933]
[1779774923886,34.19,76797.95,12.1,0.03259,5e-05,3.05325]
[1779774930935,34.19,76798.87,12.1,0.03264,5e-05,3.05768]
[1779774936001,34.2,76799.14,12.1,0.03262,5e-05,3.05503]
[1779774941037,34.2,76798.85,12.1,0.03262,5e-05,3.05453]
[1779774946075,34.2,76797.63,12.1,0.03256,5e-05,3.05036]
[1779774950666,34.2,76797.65,12.1,0.03257,5e-05,3.05101]
[1779774961180,34.2,76798.87,12.1,0.03264,5e-05,3.05606]
[1779774966215,34.2,76802.63,12.1,0.03283,5e-05,3.07095]
[1779774971250,34.2,76808.79,12.1,0.03314,5e-05,3.09527]
[1779774977292,34.2,76808.71,12.1,0.03313,5e-05,3.09457]
[1779774982327,34.2,76814.88,12.1,0.03344,5e-05,3.11896]
[1779774987362,34.2,76815.02,12.1,0.03344,5e-05,3.11902]
[1779774993403,34.2,76814.76,12.1,0.03338,5e-05,3.11303]
[1779774999446,34.19,76813.29,12.1,0.0333,5e-05,3.1066]
[1779775005472,34.19,76814.72,12.1,0.03337,5e-05,3.1122]
[1779775007475,34.19,76813.51,12.1,0.0333,5e-05,3.10684]
[1779775012536,34.19,76813.56,12.1,0.0333,5e-05,3.10651]
[1779775017572,34.19,76812.11,12.1,0.03322,5e-05,3.10037]
[1779775022608,34.19,76812.98,12.1,0.03326,5e-05,3.10356]
[1779775028650,34.19,76813.45,12.1,0.03328,5e-05,3.10507]
[1779775033686,34.19,76812.94,12.1,0.03325,5e-05,3.1027]
[1779775038721,34.18,76813.04,12.1,0.03325,5e-05,3.10278]
[1779775042525,34.18,76815.33,12.1,0.03336,5e-05,3.1118]
[1779775042576,34.18,76815.33,12.1,0.03336,5e-05,3.1118]
[1779775047784,34.18,76817.44,12.1,0.03347,5e-05,3.11975]
[1779775052819,34.18,76815.48,12.1,0.03331,5e-05,3.10703]
[1779775058861,34.18,76816.37,12.1,0.03335,5e-05,3.1101]
[1779775063896,34.18,76816.77,12.1,0.03337,5e-05,3.11125]
[1779775068931,34.18,76819.09,12.1,0.03348,5e-05,3.12009]
[1779775073966,34.17,76818.22,12.1,0.03343,5e-05,3.11605]
[1779775079001,34.17,76812.36,12.1,0.03312,5e-05,3.09201]
[1779775084039,34.17,76810.94,12.1,0.03304,5e-05,3.08597]
[1779775089074,34.17,76809.83,12.1,0.03298,5e-05,3.08122]
[1779775094109,34.17,76811.44,12.1,0.03306,5e-05,3.08734]
[1779775100967,34.17,76811.76,12.1,0.03307,5e-05,3.08832]
[1779775106193,34.17,76817.33,12.1,0.03335,5e-05,3.1099]
[1779775111228,34.16,76813.93,12.1,0.03312,5e-05,3.09131]
[1779775116263,34.16,76813.58,12.1,0.0331,5e-05,3.08946]
[1779775122305,34.16,76815.79,12.1,0.03321,5e-05,3.09782]
[1779775127347,34.16,76817.84,12.1,0.03331,5e-05,3.10559]
[1779775132382,34.16,76818.85,12.1,0.03335,5e-05,3.10903]
[1779775137417,34.16,76822.41,12.1,0.03353,5e-05,3.12277]
[1779775143461,34.15,76822.43,12.1,0.03352,5e-05,3.12213]
[1779775148496,34.15,76820.74,12.1,0.03343,5e-05,3.11478]
[1779775153530,34.15,76816.21,12.1,0.03319,5e-05,3.09619]
[1779775158566,34.15,76816.45,12.1,0.03319,5e-05,3.09682]
[1779775163601,34.15,76818.55,12.1,0.0333,5e-05,3.10491]
[1779775168636,34.15,76818.42,12.1,0.03329,5e-05,3.104]
[1779775170650,34.15,76835.73,12.1,0.03419,5e-05,3.17402]
[1779775173954,34.15,76839.23,12.1,0.03433,5e-05,3.18351]
[1779775174987,34.14,76839.8,12.1,0.03435,5e-05,3.18564]
[1779775181727,34.14,76840.29,12.1,0.03436,5e-05,3.18599]
[1779775191462,34.14,76839.94,12.1,0.03433,5e-05,3.18373]
[1779775192804,34.13,76849.76,12.1,0.03484,5e-05,3.22285]
[1779775197839,34.12,76844.84,12.1,0.03452,5e-05,3.19841]
[1779775202874,34.12,76835.34,12.1,0.03401,5e-05,3.15911]
[1779775207909,34.12,76835.17,12.1,0.034,5e-05,3.15824]
[1779775212944,34.12,76834.62,12.1,0.03397,5e-05,3.15582]
[1779775217979,34.12,76834.68,12.1,0.03397,5e-05,3.15589]
[1779775223014,34.12,76833.4,12.1,0.0339,5e-05,3.15053]
[1779775228049,34.12,76833.41,12.1,0.0339,5e-05,3.15042]
[1779775233085,34.11,76826.9,12.1,0.03351,5e-05,3.11951]
[1779775235099,34.12,76817.75,12.1,0.03304,5e-05,3.08275]
[1779775239127,34.12,76808.56,12.1,0.03257,5e-05,3.04651]
[1779775245170,34.12,76800.92,12.1,0.0322,5e-05,3.0174]
[1779775250204,34.12,76800.51,12.1,0.03219,5e-05,3.01687]
[1779775255240,34.13,76799.23,12.1,0.03214,5e-05,3.01292]
[1779775260275,34.13,76800.68,12.1,0.03223,5e-05,3.01975]
[1779775264270,34.13,76803.12,12.1,0.03236,5e-05,3.03006]
[1779775264702,34.13,76804.62,12.1,0.03244,5e-05,3.0362]
[1779775265281,34.13,76804.62,12.1,0.03244,5e-05,3.0362]
[1779775266132,34.13,76805.29,12.1,0.03247,5e-05,3.03905]
[1779775266997,34.14,76807.32,12.1,0.03258,5e-05,3.04729]
[1779775272362,34.14,76805.08,12.1,0.03248,5e-05,3.03948]
[1779775276801,34.14,76804.72,12.1,0.03247,5e-05,3.0388]
[1779775281301,34.14,76802.47,12.1,0.03237,5e-05,3.03064]
[1779775286460,34.15,76792.22,12.1,0.03187,5e-05,2.99156]
[1779775292502,34.15,76792.35,12.1,0.03185,5e-05,2.98933]
[1779775298544,34.16,76785.89,12.1,0.03155,5e-05,2.96574]
[1779775303579,34.16,76788.7,12.1,0.03171,5e-05,2.97855]
[1779775308614,34.17,76787.01,12.1,0.03165,5e-05,2.97347]
[1779775313650,34.17,76785.17,12.1,0.03158,5e-05,2.96785]
[1779775318684,34.18,76777.18,12.1,0.0312,5e-05,2.93841]
[1779775322712,34.19,76765.31,12.1,0.03064,5e-05,2.89422]
[1779775327746,34.19,76763.94,12.1,0.03061,5e-05,2.8912]
[1779775332782,34.2,76764.24,12.1,0.03065,5e-05,2.89459]
[1779775338824,34.21,76765.92,12.1,0.03076,5e-05,2.90365]
[1779775343859,34.22,76765.93,12.1,0.03079,5e-05,2.90586]
[1779775349363,34.22,76773.96,12.1,0.03121,5e-05,2.93848]
[1779775357957,34.23,76777.1,12.1,0.03136,5e-05,2.95]
[1779775360203,34.23,76776.44,12.1,0.03134,5e-05,2.94779]
[1779775360643,34.23,76776.44,12.1,0.03134,5e-05,2.94779]
[1779775361292,34.24,76776.44,12.1,0.03134,5e-05,2.94814]
[1779775361377,34.24,76766.72,12.1,0.03087,5e-05,2.911]
[1779775367020,34.25,76765.4,12.1,0.03084,5e-05,2.90844]
[1779775372055,34.25,76765.34,12.1,0.03086,5e-05,2.91026]
[1779775377090,34.26,76765.7,12.1,0.0309,5e-05,2.9137]
[1779775382125,34.27,76764.51,12.1,0.03087,5e-05,2.91118]
[1779775387162,34.27,76764.64,12.1,0.03091,5e-05,2.91373]
[1779775392197,34.28,76775.48,12.1,0.03146,5e-05,2.95755]
[1779775393577,34.28,76775.48,12.1,0.03146,5e-05,2.95755]
[1779775399246,34.29,76782.94,12.1,0.03186,5e-05,2.98861]
[1779775404281,34.29,76783.22,12.1,0.03189,5e-05,2.99104]
[1779775408229,34.29,76784.94,12.1,0.03199,5e-05,2.99853]
[1779775408470,34.29,76784.94,12.1,0.03199,5e-05,2.99853]
[1779775413351,34.3,76798.56,12.1,0.03265,5e-05,3.04927]
[1779775418386,34.3,76801.53,12.1,0.03281,5e-05,3.06175]
[1779775426442,34.3,76801.73,12.1,0.03283,5e-05,3.06358]
[1779775431477,34.31,76801.23,12.1,0.03282,5e-05,3.06221]
[1779775436511,34.31,76801.15,12.1,0.03282,5e-05,3.06249]
[1779775438224,34.31,76801.15,12.1,0.03282,5e-05,3.06249]
[1779775438466,34.31,76801.15,12.1,0.03282,5e-05,3.06249]
[1779775446584,34.31,76790.73,12.1,0.03231,5e-05,3.02246]
[1779775451083,34.31,76784.18,12.1,0.03199,5e-05,2.99753]
[1779775454229,34.32,76783.19,12.1,0.03195,5e-05,2.99457]
[1779775454467,34.32,76783.19,12.1,0.03195,5e-05,2.99457]
[1779775461690,34.32,76783.4,12.1,0.03198,5e-05,2.99724]
[1779775463704,34.33,76792.79,12.1,0.03246,5e-05,3.03483]
[1779775468113,34.33,76791.89,12.1,0.03243,5e-05,3.03196]
[1779775473774,34.33,76792.11,12.1,0.03241,5e-05,3.02954]
[1779775478809,34.33,76792.58,12.1,0.03244,5e-05,3.03228]
[1779775483844,34.34,76792.33,12.1,0.03244,5e-05,3.03219]
[1779775488879,34.34,76792.53,12.1,0.03247,5e-05,3.0339]
[1779775493914,34.34,76795.66,12.1,0.03263,5e-05,3.04709]
[1779775498949,34.35,76795.2,12.1,0.03262,5e-05,3.04606]
[1779775503985,34.35,76802.6,12.1,0.03301,5e-05,3.07613]
[1779775509026,34.35,76802.15,12.1,0.03299,5e-05,3.0749]
[1779775512047,34.35,76790.5,12.1,0.03241,5e-05,3.02921]
[1779775519096,34.36,76788.61,12.1,0.03233,5e-05,3.0232]
[1779775526147,34.36,76788.48,12.1,0.03234,5e-05,3.0241]
[1779775531182,34.36,76788.97,12.1,0.03233,5e-05,3.02271]
[1779775536217,34.37,76787.9,12.1,0.03229,5e-05,3.01954]
[1779775541226,34.37,76790.18,12.1,0.03242,5e-05,3.02937]
[1779775546288,34.37,76797.58,12.1,0.03281,5e-05,3.05969]
[1779775551322,34.38,76802.43,12.1,0.03307,5e-05,3.07957]
[1779775556358,34.38,76802.79,12.1,0.03309,5e-05,3.08157]
[1779775562400,34.38,76812.58,12.1,0.0336,5e-05,3.12109]
[1779775567435,34.38,76818.15,12.1,0.03389,5e-05,3.14356]
[1779775572470,34.38,76814.77,12.1,0.03372,5e-05,3.12992]
[1779775579424,34.38,76814.72,12.1,0.03372,5e-05,3.12972]
[1779775584554,34.38,76816.35,12.1,0.0338,5e-05,3.13623]
[1779775589589,34.38,76814.88,12.1,0.03372,5e-05,3.13024]
[1779775594628,34.38,76808.88,12.1,0.03337,5e-05,3.1018]
[1779775599669,34.38,76806.27,12.1,0.03323,5e-05,3.09155]
[1779775604699,34.38,76807.81,12.1,0.03332,5e-05,3.09789]
[1779775609734,34.38,76817.35,12.1,0.03381,5e-05,3.13637]
[1779775614769,34.38,76818.28,12.1,0.03386,5e-05,3.13995]
[1779775619804,34.38,76819.59,12.1,0.03393,5e-05,3.14503]
[1779775623833,34.38,76829.39,12.1,0.03444,5e-05,3.18458]
[1779775628909,34.37,76833.28,12.1,0.03462,5e-05,3.19807]
[1779775634910,34.35,76835.27,12.1,0.03462,5e-05,3.19857]
[1779775640951,34.34,76835.64,12.1,0.0346,5e-05,3.19729]
[1779775645987,34.33,76836.6,12.1,0.03465,5e-05,3.20061]
[1779775651022,34.33,76835.74,12.1,0.03455,5e-05,3.19196]
[1779775656059,34.33,76835.64,12.1,0.03453,5e-05,3.19091]
[1779775661094,34.33,76831.72,12.1,0.03432,5e-05,3.17428]
[1779775666130,34.33,76829.19,12.1,0.03418,5e-05,3.16348]
[1779775670219,34.33,76829.12,12.1,0.03417,5e-05,3.16302]
[1779775670467,34.33,76829.12,12.1,0.03417,5e-05,3.16302]
[1779775676200,34.32,76831.76,12.1,0.0343,5e-05,3.17299]
[1779775682242,34.32,76832.67,12.1,0.03434,5e-05,3.17602]
[1779775688284,34.32,76832.14,12.1,0.0343,5e-05,3.17319]
[1779775695332,34.32,76832.7,12.1,0.03432,5e-05,3.17474]
[1779775700368,34.32,76831.09,12.1,0.03423,5e-05,3.16776]
[1779775705402,34.31,76831.95,12.1,0.03427,5e-05,3.17083]
[1779775710438,34.31,76829.01,12.1,0.03411,5e-05,3.15851]
[1779775715472,34.31,76830.09,12.1,0.03412,5e-05,3.15814]
[1779775720508,34.31,76832.29,12.1,0.03423,5e-05,3.16674]
[1779775725543,34.31,76832.49,12.1,0.03424,5e-05,3.16712]
[1779775730578,34.31,76831.31,12.1,0.03417,5e-05,3.16189]
[1779775735613,34.31,76831.34,12.1,0.03416,5e-05,3.16159]
[1779775740648,34.31,76831.3,12.1,0.03416,5e-05,3.16103]
[1779775745684,34.3,76832.33,12.1,0.03421,5e-05,3.16482]
[1779775750719,34.3,76831.82,12.1,0.03417,5e-05,3.16235]
[1779775755754,34.3,76831.24,12.1,0.03414,5e-05,3.15964]
[1779775760789,34.3,76831.34,12.1,0.03414,5e-05,3.1597]
[1779775765824,34.3,76832.2,12.1,0.03418,5e-05,3.16286]
[1779775770859,34.3,76829.18,12.1,0.03402,5e-05,3.15028]
[1779775777908,34.3,76829.86,12.1,0.034,5e-05,3.14828]
[1779775784954,34.3,76829.38,12.1,0.03398,5e-05,3.14629]
[1779775785004,34.3,76829.38,12.1,0.03398,5e-05,3.14629]
[1779775785986,34.3,76829.42,12.1,0.03398,5e-05,3.14617]
[1779775792009,34.3,76830.02,12.1,0.034,5e-05,3.14827]
[1779775798052,34.29,76829.5,12.1,0.03397,5e-05,3.14584]
[1779775801072,34.29,76819.58,12.1,0.03345,5e-05,3.10571]
[1779775802079,34.29,76808.76,12.1,0.03289,5e-05,3.06242]
[1779775802278,34.29,76808.76,12.1,0.03289,5e-05,3.06242]
[1779775807936,34.3,76804.7,12.1,0.03269,5e-05,3.04688]
[1779775813155,34.3,76798.73,12.1,0.0324,5e-05,3.02424]
[1779775818191,34.3,76798.95,12.1,0.03242,5e-05,3.02596]
[1779775827254,34.31,76799.1,12.1,0.03245,5e-05,3.02808]
[1779775832543,34.31,76799.26,12.1,0.03242,5e-05,3.02505]
[1779775842828,34.31,76799.16,12.1,0.03243,5e-05,3.02536]
[1779775845392,34.32,76784.76,12.1,0.03173,5e-05,2.97085]
[1779775850427,34.32,76784.48,12.1,0.03173,5e-05,2.97112]
[1779775855462,34.33,76784.4,12.1,0.03175,5e-05,2.97218]
[1779775860499,34.33,76779.01,12.1,0.0315,5e-05,2.95262]
[1779775865534,34.34,76780.72,12.1,0.0316,5e-05,2.9608]
[1779775871576,34.34,76784.93,12.1,0.03183,5e-05,2.97879]
[1779775880516,34.34,76783.52,12.1,0.03177,5e-05,2.97383]
[1779775885674,34.35,76793.77,12.1,0.03232,5e-05,3.01707]
[1779775886746,34.35,76793.77,12.1,0.03232,5e-05,3.01707]
[1779775892722,34.36,76797.64,12.1,0.03249,5e-05,3.02927]
[1779775897758,34.36,76797.93,12.1,0.03252,5e-05,3.03132]
[1779775902793,34.36,76797.09,12.1,0.03249,5e-05,3.02893]
[1779775907828,34.37,76797.19,12.1,0.0325,5e-05,3.03024]
[1779775912863,34.37,76792.79,12.1,0.03229,5e-05,3.01396]
[1779775917898,34.37,76792.18,12.1,0.03228,5e-05,3.01262]
[1779775923940,34.38,76792.11,12.1,0.03229,5e-05,3.0136]
[1779775929982,34.38,76793.17,12.1,0.03236,5e-05,3.019]
[1779775935016,34.39,76791.66,12.1,0.0323,5e-05,3.01404]
[1779775940052,34.39,76789.38,12.1,0.0322,5e-05,3.00614]
[1779775945087,34.39,76785.69,12.1,0.03202,5e-05,2.99279]
[1779775950122,34.4,76785.99,12.1,0.03205,5e-05,2.99516]
[1779775955157,34.4,76783.48,12.1,0.0319,5e-05,2.98227]
[1779775960192,34.41,76783.01,12.1,0.03189,5e-05,2.9817]
[1779775965226,34.41,76781.06,12.1,0.03181,5e-05,2.97537]
[1779775971269,34.42,76780.77,12.1,0.03182,5e-05,2.97606]
[1779775972304,34.42,76780.77,12.1,0.03182,5e-05,2.97606]
[1779775978320,34.42,76779.76,12.1,0.0318,5e-05,2.97395]
[1779775983355,34.43,76779.96,12.1,0.03182,5e-05,2.97598]
[1779775984206,34.43,76779.96,12.1,0.03182,5e-05,2.97598]
[1779775989397,34.43,76780.78,12.1,0.03188,5e-05,2.98062]
[1779775994432,34.43,76779.88,12.1,0.03185,5e-05,2.97831]
[1779775999467,34.44,76783.5,12.1,0.03205,5e-05,2.99353]
[1779776003172,34.44,76797.57,12.1,0.03277,5e-05,3.04941]
[1779776008531,34.44,76803.83,12.1,0.03309,5e-05,3.07485]
[1779776013566,34.44,76800.56,12.1,0.03289,5e-05,3.05796]
[1779776018601,34.45,76799.64,12.1,0.03285,5e-05,3.05489]
[1779776023636,34.45,76793.92,12.1,0.03257,5e-05,3.03295]
[1779776026018,34.45,76789.14,12.1,0.03233,5e-05,3.01433]
[1779776031828,34.45,76789.47,12.1,0.03236,5e-05,3.0168]
[1779776037736,34.46,76789.56,12.1,0.03238,5e-05,3.01857]
[1779776042775,34.46,76797.44,12.1,0.03279,5e-05,3.05042]
[1779776047810,34.46,76796.6,12.1,0.03276,5e-05,3.04784]
[1779776052844,34.46,76797.09,12.1,0.03279,5e-05,3.05054]
[1779776058111,34.47,76793.72,12.1,0.03263,5e-05,3.03785]
[1779776063922,34.47,76795.79,12.1,0.03275,5e-05,3.04729]
[1779776070971,34.47,76800.93,12.1,0.03303,5e-05,3.06856]
[1779776078023,34.48,76800.7,12.1,0.03298,5e-05,3.06418]
[1779776083058,34.48,76800.66,12.1,0.03299,5e-05,3.06467]
[1779776088093,34.48,76801.1,12.1,0.03302,5e-05,3.06707]
[1779776093500,34.48,76800.66,12.1,0.033,5e-05,3.06585]
[1779776095413,34.48,76800.7,12.1,0.03301,5e-05,3.06626]
[1779776100614,34.48,76801.23,12.1,0.03304,5e-05,3.06862]
[1779776106223,34.48,76803.22,12.1,0.03314,5e-05,3.07641]
[1779776111258,34.48,76802.8,12.1,0.03312,5e-05,3.07465]
[1779776116293,34.48,76802.78,12.1,0.03312,5e-05,3.07449]
[1779776122501,34.48,76801.78,12.1,0.03306,5e-05,3.07047]
[1779776129333,34.48,76793.93,12.1,0.03266,5e-05,3.03952]
[1779776130391,34.48,76804.22,12.1,0.03319,5e-05,3.0804]
[1779776135426,34.48,76805.11,12.1,0.03319,5e-05,3.07945]
[1779776140461,34.48,76804.91,12.1,0.03318,5e-05,3.07855]
[1779776146507,34.48,76800.71,12.1,0.03297,5e-05,3.06183]
[1779776151541,34.48,76800.3,12.1,0.03294,5e-05,3.06025]
[1779776154220,34.48,76800.52,12.1,0.03296,5e-05,3.06115]
[1779776159598,34.48,76803.23,12.1,0.03309,5e-05,3.07141]
[1779776164633,34.48,76804.42,12.1,0.03314,5e-05,3.07562]
[1779776169668,34.48,76804.79,12.1,0.03316,5e-05,3.07656]
[1779776175711,34.48,76800.1,12.1,0.03291,5e-05,3.05747]
[1779776180746,34.48,76794.43,12.1,0.03262,5e-05,3.03482]
[1779776185780,34.48,76795.05,12.1,0.03265,5e-05,3.03709]
[1779776190816,34.47,76794.88,12.1,0.03263,5e-05,3.03619]
[1779776200887,34.47,76794.01,12.1,0.03254,5e-05,3.02802]
[1779776206929,34.47,76794.63,12.1,0.03257,5e-05,3.0302]
[1779776211964,34.47,76794.88,12.1,0.03258,5e-05,3.03098]
[1779776216226,34.47,76794.72,12.1,0.03257,5e-05,3.03021]
[1779776222038,34.47,76794.29,12.1,0.03255,5e-05,3.02876]
[1779776227078,34.47,76794.76,12.1,0.03258,5e-05,3.03084]
[1779776232114,34.47,76797.23,12.1,0.03271,5e-05,3.04078]
[1779776237148,34.47,76797.67,12.1,0.03273,5e-05,3.04262]
[1779776242613,34.47,76797.67,12.1,0.03273,5e-05,3.04262]
[1779776247615,34.47,76800.36,12.1,0.03287,5e-05,3.05339]
[1779776253261,34.47,76800.3,12.1,0.03282,5e-05,3.04878]
[1779776259303,34.47,76800.33,12.1,0.03282,5e-05,3.04894]
[1779776269373,34.47,76800.36,12.1,0.03283,5e-05,3.04915]
[1779776274408,34.47,76799.5,12.1,0.03278,5e-05,3.0458]
[1779776279443,34.48,76798.4,12.1,0.03273,5e-05,3.04154]
[1779776284479,34.48,76796.36,12.1,0.03263,5e-05,3.03367]
[1779776289513,34.48,76794.77,12.1,0.03255,5e-05,3.02763]
[1779776295554,34.48,76792.9,12.1,0.03246,5e-05,3.02075]
[1779776295886,34.48,76792.9,12.1,0.03246,5e-05,3.02075]
[1779776296562,34.48,76783.6,12.1,0.03199,5e-05,2.98445]
[1779776298223,34.48,76782.79,12.1,0.03195,5e-05,2.98143]
[1779776300226,34.48,76779.63,12.1,0.0318,5e-05,2.96926]
[1779776304225,34.48,76776.56,12.1,0.03165,5e-05,2.95799]
[1779776309653,34.48,76775.56,12.1,0.03161,5e-05,2.95453]
[1779776314688,34.48,76775.58,12.1,0.03157,5e-05,2.95085]
[1779776320729,34.49,76775.76,12.1,0.03159,5e-05,2.95226]
[1779776325765,34.49,76774.26,12.1,0.03153,5e-05,2.94716]
[1779776330800,34.49,76783.23,12.1,0.03198,5e-05,2.98248]
[1779776335837,34.49,76782.44,12.1,0.03194,5e-05,2.97982]
[1779776341879,34.49,76782.82,12.1,0.03197,5e-05,2.98174]
[1779776346914,34.49,76783.0,12.1,0.03198,5e-05,2.98278]
[1779776353964,34.5,76782.91,12.1,0.03198,5e-05,2.98285]
[1779776364035,34.5,76783.33,12.1,0.03201,5e-05,2.98502]
[1779776371084,34.5,76783.05,12.1,0.03196,5e-05,2.97993]
[1779776376215,34.5,76783.07,12.1,0.03196,5e-05,2.98005]
[1779776382161,34.5,76782.83,12.1,0.03195,5e-05,2.97961]
[1779776387196,34.5,76782.34,12.1,0.03193,5e-05,2.97795]
[1779776392231,34.5,76784.76,12.1,0.03206,5e-05,2.98758]
[1779776395959,34.5,76784.81,12.1,0.03206,5e-05,2.98788]
[1779776396924,34.5,76784.81,12.1,0.03206,5e-05,2.98791]
[1779776403308,34.5,76784.41,12.1,0.03204,5e-05,2.98657]
[1779776408345,34.5,76776.77,12.1,0.03167,5e-05,2.95723]
[1779776413380,34.51,76777.8,12.1,0.03172,5e-05,2.9616]
[1779776418416,34.51,76784.11,12.1,0.03204,5e-05,2.98626]
[1779776423451,34.51,76784.04,12.1,0.03204,5e-05,2.9861]
[1779776428486,34.51,76783.74,12.1,0.03202,5e-05,2.98503]
[1779776433521,34.51,76783.91,12.1,0.03199,5e-05,2.98143]
[1779776438556,34.51,76784.5,12.1,0.03202,5e-05,2.98378]
[1779776443593,34.51,76777.54,12.1,0.03167,5e-05,2.95682]
[1779776448628,34.51,76778.2,12.1,0.03171,5e-05,2.95963]
[1779776454669,34.51,76778.43,12.1,0.03173,5e-05,2.96081]
[1779776460654,34.51,76786.44,12.1,0.03213,5e-05,2.99208]
[1779776466754,34.51,76783.85,12.1,0.032,5e-05,2.98207]
[1779776471789,34.51,76792.72,12.1,0.03244,5e-05,3.01671]
[1779776476825,34.51,76793.15,12.1,0.03246,5e-05,3.01819]
[1779776481860,34.51,76796.61,12.1,0.03264,5e-05,3.03155]
[1779776486899,34.51,76802.21,12.1,0.03292,5e-05,3.05318]
[1779776491934,34.51,76801.32,12.1,0.03282,5e-05,3.04474]
[1779776496968,34.5,76795.52,12.1,0.03252,5e-05,3.02149]
[1779776502003,34.5,76785.37,12.1,0.032,5e-05,2.98155]
[1779776507038,34.5,76784.65,12.1,0.03197,5e-05,2.97878]
[1779776512073,34.5,76783.12,12.1,0.03189,5e-05,2.97287]
[1779776517235,34.5,76788.26,12.1,0.03215,5e-05,2.99281]
[1779776523149,34.5,76788.16,12.1,0.03215,5e-05,2.99282]
[1779776525164,34.51,76778.11,12.1,0.03165,5e-05,2.95395]
[1779776530199,34.51,76773.72,12.1,0.03144,5e-05,2.93776]
[1779776535233,34.51,76773.44,12.1,0.03144,5e-05,2.93753]
[1779776540269,34.51,76774.15,12.1,0.03149,5e-05,2.94114]
[1779776547323,34.52,76774.47,12.1,0.03152,5e-05,2.94358]
[1779776552358,34.52,76774.87,12.1,0.0315,5e-05,2.94167]
[1779776557392,34.52,76781.42,12.1,0.03184,5e-05,2.96773]
[1779776562428,34.53,76782.03,12.1,0.03188,5e-05,2.97074]
[1779776567462,34.53,76781.97,12.1,0.03188,5e-05,2.97117]
[1779776572497,34.53,76781.79,12.1,0.03188,5e-05,2.97117]
[1779776578539,34.53,76781.74,12.1,0.03189,5e-05,2.97182]
[1779776583575,34.53,76781.69,12.1,0.0319,5e-05,2.97234]
[1779776588610,34.54,76781.2,12.1,0.03188,5e-05,2.97117]
[1779776593645,34.54,76774.94,12.1,0.03158,5e-05,2.94781]
[1779776598680,34.54,76773.38,12.1,0.03152,5e-05,2.9428]
[1779776603719,34.55,76773.26,12.1,0.03153,5e-05,2.94337]
[1779776608754,34.55,76771.22,12.1,0.03144,5e-05,2.93656]
[1779776614796,34.55,76771.04,12.1,0.0314,5e-05,2.93288]
[1779776619831,34.56,76767.95,12.1,0.03127,5e-05,2.92212]
[1779776623859,34.56,76779.77,12.1,0.03186,5e-05,2.96861]
[1779776628895,34.56,76780.7,12.1,0.03192,5e-05,2.97303]
[1779776633930,34.57,76781.05,12.1,0.03195,5e-05,2.97526]
[1779776638967,34.57,76779.05,12.1,0.03186,5e-05,2.96824]
[1779776644002,34.57,76781.69,12.1,0.032,5e-05,2.97923]
[1779776650045,34.58,76781.7,12.1,0.03201,5e-05,2.98008]
[1779776656086,34.58,76782.12,12.1,0.03204,5e-05,2.98249]
[1779776662128,34.58,76781.98,12.1,0.03205,5e-05,2.98265]
[1779776667163,34.58,76788.34,12.1,0.03237,5e-05,3.00788]
[1779776671217,34.58,76788.96,12.1,0.0324,5e-05,3.01052]
[1779776677233,34.58,76790.74,12.1,0.03245,5e-05,3.01307]
[1779776682268,34.58,76791.28,12.1,0.03248,5e-05,3.01505]
[1779776687996,34.58,76791.2,12.1,0.03247,5e-05,3.01466]
[1779776693398,34.58,76806.75,12.1,0.03326,5e-05,3.0754]
[1779776695301,34.58,76806.75,12.1,0.03326,5e-05,3.07527]
[1779776695354,34.58,76806.75,12.1,0.03326,5e-05,3.07527]
[1779776695956,34.58,76806.75,12.1,0.03326,5e-05,3.07527]
[1779776701401,34.58,76808.04,12.1,0.03331,5e-05,3.07932]
[1779776709622,34.57,76808.77,12.1,0.03334,5e-05,3.08165]
[1779776711475,34.57,76819.87,12.1,0.0339,5e-05,3.1251]
[1779776716510,34.57,76822.69,12.1,0.03404,5e-05,3.13532]
[1779776721545,34.56,76826.54,12.1,0.03423,5e-05,3.14967]
[1779776726580,34.56,76833.76,12.1,0.03459,5e-05,3.17754]
[1779776731615,34.55,76834.13,12.1,0.03454,5e-05,3.17307]
[1779776736650,34.55,76834.18,12.1,0.03453,5e-05,3.17187]
[1779776741685,34.54,76834.05,12.1,0.0345,5e-05,3.17]
[1779776746719,34.54,76833.63,12.1,0.03447,5e-05,3.16705]
[1779776752086,34.54,76833.27,12.1,0.03443,5e-05,3.16466]
[1779776757797,34.53,76827.55,12.1,0.03411,5e-05,3.14014]
[1779776762832,34.53,76826.17,12.1,0.03403,5e-05,3.13365]
[1779776766859,34.53,76816.25,12.1,0.0335,5e-05,3.09322]
[1779776771895,34.53,76809.22,12.1,0.03313,5e-05,3.06476]
[1779776776930,34.53,76808.52,12.1,0.03309,5e-05,3.06161]
[1779776782972,34.52,76808.77,12.1,0.0331,5e-05,3.06216]
[1779776788008,34.52,76808.98,12.1,0.0331,5e-05,3.0626]
[1779776793042,34.52,76808.69,12.1,0.03304,5e-05,3.05667]
[1779776798077,34.52,76809.75,12.1,0.03309,5e-05,3.06044]
[1779776803111,34.52,76809.96,12.1,0.03309,5e-05,3.06087]
[1779776808147,34.52,76808.66,12.1,0.03302,5e-05,3.05532]
[1779776814193,34.52,76809.32,12.1,0.03305,5e-05,3.05747]
[1779776821241,34.51,76808.91,12.1,0.03302,5e-05,3.0553]
[1779776826277,34.51,76806.32,12.1,0.03288,5e-05,3.04469]
[1779776831312,34.51,76804.06,12.1,0.03276,5e-05,3.03551]
[1779776836350,34.51,76799.22,12.1,0.03251,5e-05,3.01622]
[1779776842392,34.51,76798.96,12.1,0.0325,5e-05,3.01506]
[1779776847427,34.51,76799.11,12.1,0.0325,5e-05,3.01553]
[1779776852462,34.51,76798.49,12.1,0.03243,5e-05,3.00861]
[1779776857497,34.51,76796.36,12.1,0.03232,5e-05,3.00021]
[1779776863539,34.51,76793.84,12.1,0.03219,5e-05,2.9904]
[1779776868299,34.51,76793.78,12.1,0.03219,5e-05,2.9902]
[1779776873609,34.51,76789.23,12.1,0.03196,5e-05,2.97266]
[1779776878645,34.51,76788.56,12.1,0.03193,5e-05,2.97024]
[1779776883680,34.51,76789.33,12.1,0.03197,5e-05,2.9734]
[1779776888715,34.51,76787.72,12.1,0.03189,5e-05,2.9673]
[1779776893750,34.51,76784.31,12.1,0.03173,5e-05,2.95431]
[1779776899792,34.51,76785.51,12.1,0.03179,5e-05,2.95924]
[1779776904827,34.51,76785.2,12.1,0.03178,5e-05,2.95827]
[1779776909861,34.52,76784.28,12.1,0.03173,5e-05,2.95494]
[1779776915904,34.52,76784.05,12.1,0.03168,5e-05,2.95002]
[1779776926982,34.52,76783.82,12.1,0.03168,5e-05,2.94962]
[1779776932017,34.52,76782.6,12.1,0.03162,5e-05,2.94513]
[1779776933274,34.52,76782.6,12.1,0.03162,5e-05,2.94513]
[1779776933327,34.52,76743.89,12.1,0.02975,5e-05,2.79862]
[1779776933944,34.52,76743.89,12.1,0.02975,5e-05,2.79862]
[1779776934093,34.52,76743.89,12.1,0.02975,5e-05,2.79862]
[1779776934349,34.54,76706.06,12.1,0.02807,5e-05,2.6654]
[1779776938170,34.54,76718.43,12.1,0.02865,5e-05,2.71174]
[1779776940079,34.55,76729.9,12.1,0.02919,5e-05,2.75459]
[1779776945114,34.55,76720.3,12.1,0.02877,5e-05,2.72131]
[1779776950152,34.56,76724.59,12.1,0.029,5e-05,2.73906]
[1779776952236,34.56,76735.43,12.1,0.02951,5e-05,2.7798]
[1779776957217,34.57,76748.15,12.1,0.03013,5e-05,2.82881]
[1779776958317,34.57,76765.49,12.1,0.03098,5e-05,2.89488]
[1779776964255,34.57,76768.04,12.1,0.03111,5e-05,2.9052]
[1779776970301,34.58,76764.87,12.1,0.03097,5e-05,2.89407]
[1779776975336,34.58,76766.61,12.1,0.03102,5e-05,2.89721]
[1779776980371,34.58,76766.01,12.1,0.031,5e-05,2.89573]
[1779776985406,34.58,76765.5,12.1,0.03099,5e-05,2.89463]
[1779776990441,34.59,76765.54,12.1,0.031,5e-05,2.89565]
[1779776995476,34.59,76765.61,12.1,0.03101,5e-05,2.89677]
[1779777000847,34.59,76765.92,12.1,0.03104,5e-05,2.89864]
[1779777001461,34.59,76780.54,12.1,0.03176,5e-05,2.95502]
[1779777002409,34.59,76789.79,12.1,0.03223,5e-05,2.99094]
[1779777006961,34.59,76793.4,12.1,0.03241,5e-05,3.00505]
[1779777007159,34.59,76793.4,12.1,0.03241,5e-05,3.00505]
[1779777012600,34.59,76793.77,12.1,0.03243,5e-05,3.00652]
[1779777017634,34.59,76802.85,12.1,0.03289,5e-05,3.04203]
[1779777022669,34.59,76804.89,12.1,0.03299,5e-05,3.0497]
[1779777026285,34.59,76794.86,12.1,0.03247,5e-05,3.01001]
[1779777026701,34.59,76784.13,12.1,0.03193,5e-05,2.96818]
[1779777031741,34.59,76783.47,12.1,0.03186,5e-05,2.96156]
[1779777036778,34.59,76783.32,12.1,0.03185,5e-05,2.96125]
[1779777041812,34.59,76789.68,12.1,0.03218,5e-05,2.98613]
[1779777046847,34.59,76788.83,12.1,0.03213,5e-05,2.98287]
[1779777051882,34.59,76782.14,12.1,0.0318,5e-05,2.9571]
[1779777056918,34.59,76782.34,12.1,0.03181,5e-05,2.95815]
[1779777061953,34.6,76786.23,12.1,0.03201,5e-05,2.97337]
[1779777066988,34.6,76784.92,12.1,0.03195,5e-05,2.96841]
[1779777072023,34.6,76785.09,12.1,0.03196,5e-05,2.96919]
[1779777078064,34.6,76785.77,12.1,0.03199,5e-05,2.97198]
[1779777083100,34.6,76786.48,12.1,0.03203,5e-05,2.97483]
[1779777088135,34.6,76785.44,12.1,0.03198,5e-05,2.97088]
[1779777092164,34.6,76774.86,12.1,0.03141,5e-05,2.92585]
[1779777094180,34.6,76786.67,12.1,0.032,5e-05,2.97162]
[1779777099215,34.6,76787.18,12.1,0.03203,5e-05,2.97367]
[1779777105257,34.6,76786.21,12.1,0.03198,5e-05,2.97002]
[1779777110292,34.6,76780.64,12.1,0.0317,5e-05,2.94861]
[1779777116334,34.6,76780.16,12.1,0.03168,5e-05,2.94711]
[1779777121372,34.6,76762.72,12.1,0.03083,5e-05,2.88068]
[1779777126407,34.6,76769.49,12.1,0.03117,5e-05,2.90709]
[1779777131442,34.61,76770.14,12.1,0.03121,5e-05,2.9104]
[1779777136477,34.61,76770.48,12.1,0.03124,5e-05,2.91245]
[1779777141512,34.61,76773.67,12.1,0.03141,5e-05,2.92544]
[1779777146547,34.61,76768.16,12.1,0.03114,5e-05,2.90511]
[1779777151582,34.62,76765.02,12.1,0.03096,5e-05,2.88983]
[1779777157627,34.62,76763.41,12.1,0.0309,5e-05,2.88499]
[1779777162662,34.63,76763.05,12.1,0.0309,5e-05,2.88468]
[1779777167697,34.63,76763.32,12.1,0.03092,5e-05,2.88678]
[1779777172732,34.63,76761.51,12.1,0.03085,5e-05,2.88099]
[1779777177767,34.64,76761.9,12.1,0.03088,5e-05,2.88357]
[1779777182802,34.64,76764.43,12.1,0.03102,5e-05,2.89424]
[1779777187837,34.64,76764.91,12.1,0.03105,5e-05,2.89705]
[1779777192872,34.65,76768.7,12.1,0.03125,5e-05,2.91248]
[1779777197907,34.65,76773.52,12.1,0.0315,5e-05,2.93159]
[1779777202942,34.65,76781.6,12.1,0.03191,5e-05,2.96338]
[1779777207977,34.65,76783.98,12.1,0.03203,5e-05,2.973]
[1779777213011,34.65,76776.77,12.1,0.03164,5e-05,2.94136]
[1779777218047,34.66,76777.33,12.1,0.03167,5e-05,2.94408]
[1779777223082,34.66,76777.93,12.1,0.03171,5e-05,2.94692]
[1779777228117,34.66,76777.48,12.1,0.03169,5e-05,2.94566]
[1779777233152,34.66,76778.08,12.1,0.03173,5e-05,2.94846]
[1779777238186,34.66,76778.84,12.1,0.03177,5e-05,2.95186]
[1779777243222,34.66,76778.59,12.1,0.03177,5e-05,2.95135]
[1779777248257,34.67,76778.9,12.1,0.03179,5e-05,2.95299]
[1779777253292,34.67,76783.13,12.1,0.032,5e-05,2.96977]
[1779777258327,34.67,76783.76,12.1,0.03204,5e-05,2.97251]
[1779777263362,34.67,76792.84,12.1,0.0325,5e-05,3.00811]
[1779777268396,34.67,76793.32,12.1,0.03252,5e-05,3.00996]
[1779777273432,34.67,76793.99,12.1,0.03251,5e-05,3.00815]
[1779777279475,34.67,76794.49,12.1,0.03254,5e-05,3.01003]
[1779777284510,34.67,76786.23,12.1,0.03212,5e-05,2.97781]
[1779777289545,34.67,76787.03,12.1,0.03216,5e-05,2.98109]
[1779777294580,34.67,76789.09,12.1,0.03227,5e-05,2.98924]
[1779777301054,34.67,76788.09,12.1,0.03222,5e-05,2.98545]
[1779777307672,34.67,76792.62,12.1,0.03245,5e-05,3.00311]
[1779777316734,34.67,76792.69,12.1,0.03245,5e-05,3.00325]
[1779777321770,34.67,76792.65,12.1,0.03245,5e-05,3.00301]
[1779777326805,34.67,76800.61,12.1,0.03285,5e-05,3.03406]
[1779777331839,34.67,76802.88,12.1,0.03292,5e-05,3.03819]
[1779777337882,34.67,76805.55,12.1,0.03305,5e-05,3.04824]
[1779777342917,34.66,76807.5,12.1,0.03314,5e-05,3.05545]
[1779777347953,34.66,76808.77,12.1,0.0332,5e-05,3.05993]
[1779777352988,34.66,76808.98,12.1,0.0332,5e-05,3.0602]
[1779777358023,34.66,76809.08,12.1,0.0332,5e-05,3.06005]
[1779777363059,34.66,76810.17,12.1,0.03325,5e-05,3.06382]
[1779777368095,34.65,76814.02,12.1,0.03344,5e-05,3.07842]
[1779777373131,34.65,76814.59,12.1,0.03346,5e-05,3.07997]
[1779777378170,34.65,76815.87,12.1,0.03352,5e-05,3.08432]
[1779777383204,34.65,76820.15,12.1,0.03373,5e-05,3.10062]
[1779777388239,34.64,76822.82,12.1,0.03386,5e-05,3.11044]
[1779777393274,34.64,76826.09,12.1,0.03397,5e-05,3.11821]
[1779777398313,34.64,76840.58,12.1,0.03473,5e-05,3.17569]
[1779777403347,34.63,76842.03,12.1,0.03479,5e-05,3.18016]
[1779777408382,34.62,76841.53,12.1,0.03471,5e-05,3.17432]
[1779777413418,34.58,76846.58,12.1,0.0348,5e-05,3.18162]
[1779777418454,34.54,76847.19,12.1,0.03467,5e-05,3.1714]
[1779777423490,34.53,76849.2,12.1,0.03476,5e-05,3.1783]
[1779777429532,34.53,76849.05,12.1,0.03473,5e-05,3.17605]
[1779777434568,34.51,76850.26,12.1,0.03474,5e-05,3.17701]
[1779777440610,34.49,76850.77,12.1,0.03468,5e-05,3.17237]
[1779777442085,34.49,76850.7,12.1,0.03467,5e-05,3.17181]
[1779777446915,34.48,76850.12,12.1,0.03459,5e-05,3.16585]
[1779777456722,34.46,76851.16,12.1,0.03453,5e-05,3.16019]
[1779777461758,34.46,76862.37,12.1,0.03512,5e-05,3.20474]
[1779777465330,34.45,76864.78,12.1,0.03523,5e-05,3.21334]
[1779777470821,34.45,76872.36,12.1,0.03563,6e-05,3.24383]
[1779777475856,34.45,76876.49,12.1,0.03585,6e-05,3.26006]
[1779777480891,34.44,76876.42,12.1,0.03583,6e-05,3.25868]
[1779777485927,34.44,76880.26,12.1,0.03603,6e-05,3.27347]
[1779777490962,34.44,76880.13,12.1,0.036,6e-05,3.27168]
[1779777497004,34.43,76876.56,12.1,0.03579,6e-05,3.2554]
[1779777501037,34.43,76865.88,12.1,0.03519,5e-05,3.21036]
[1779777507080,34.43,76872.06,12.1,0.03551,5e-05,3.23489]
[1779777512115,34.42,76868.38,12.1,0.03526,5e-05,3.21429]
[1779777517150,34.42,76865.34,12.1,0.03508,5e-05,3.20111]
[1779777520172,34.42,76875.51,12.1,0.03563,6e-05,3.24274]
[1779777525207,34.42,76872.65,12.1,0.03546,5e-05,3.23002]
[1779777530242,34.41,76873.85,12.1,0.03552,5e-05,3.2341]
[1779777535277,34.41,76875.48,12.1,0.03559,6e-05,3.23993]
[1779777540313,34.41,76875.54,12.1,0.03559,6e-05,3.23923]
[1779777545351,34.4,76876.97,12.1,0.03565,6e-05,3.2442]
[1779777550386,34.4,76878.61,12.1,0.03573,6e-05,3.25004]
[1779777555421,34.4,76884.68,12.1,0.03605,6e-05,3.27425]
[1779777560460,34.39,76886.5,12.1,0.03613,6e-05,3.28065]
[1779777565495,34.39,76888.76,12.1,0.03624,6e-05,3.28885]
[1779777570538,34.39,76891.4,12.1,0.03637,6e-05,3.29866]
[1779777575753,34.38,76890.87,12.1,0.03628,6e-05,3.29078]
[1779777579601,34.38,76904.18,12.1,0.03701,6e-05,3.34548]
[1779777584889,34.37,76905.43,12.1,0.03707,6e-05,3.34937]
[1779777590678,34.36,76906.99,12.1,0.03712,6e-05,3.35339]
[1779777594606,34.36,76907.26,12.1,0.03712,6e-05,3.35337]
[1779777595116,34.36,76907.26,12.1,0.03712,6e-05,3.35337]
[1779777600479,34.35,76912.62,12.1,0.03739,6e-05,3.37377]
[1779777605783,34.34,76914.89,12.1,0.03749,6e-05,3.38093]
[1779777611825,34.34,76915.84,12.1,0.03751,6e-05,3.38243]
[1779777614846,34.33,76925.21,12.1,0.03803,6e-05,3.42144]
[1779777617958,34.33,76928.22,12.1,0.0382,6e-05,3.43401]
[1779777618487,34.33,76926.82,12.1,0.0381,6e-05,3.42644]
[1779777621785,34.32,76937.05,12.1,0.03869,6e-05,3.46982]
[1779777622999,34.32,76942.32,12.1,0.03899,6e-05,3.49228]
[1779777623095,34.32,76966.45,12.1,0.04044,6e-05,3.59846]
[1779777623860,34.32,76966.45,12.1,0.04044,6e-05,3.59846]
[1779777624589,34.32,76971.39,12.1,0.04073,6e-05,3.61997]
[1779777625085,34.32,76971.39,12.1,0.04073,6e-05,3.61997]
[1779777625983,34.31,76954.09,12.1,0.03965,6e-05,3.54106]
[1779777627203,34.31,76954.09,12.1,0.03965,6e-05,3.54106]
[1779777626938,34.29,76942.04,12.1,0.03883,6e-05,3.48044]
[1779777629967,34.26,76931.43,12.1,0.0381,6e-05,3.42649]
[1779777630497,34.26,76931.43,12.1,0.0381,6e-05,3.42649]
[1779777633497,34.26,76922.26,12.1,0.03749,6e-05,3.38038]
[1779777640040,34.25,76917.05,12.1,0.03716,6e-05,3.35539]
[1779777645076,34.24,76919.34,12.1,0.03726,6e-05,3.36328]
[1779777650113,34.24,76928.21,12.1,0.03774,6e-05,3.39922]
[1779777655148,34.23,76924.68,12.1,0.03751,6e-05,3.38174]
[1779777660184,34.22,76933.69,12.1,0.038,6e-05,3.41834]
[1779777662198,34.22,76944.34,12.1,0.03861,6e-05,3.46362]
[1779777663722,34.2,76944.52,12.1,0.03855,6e-05,3.45887]
[1779777666491,34.17,76944.57,12.1,0.0384,6e-05,3.4484]
[1779777672269,34.14,76941.42,12.1,0.03811,6e-05,3.42659]
[1779777676299,34.14,76932.3,12.1,0.03755,6e-05,3.3853]
[1779777681914,34.13,76934.01,12.1,0.03763,6e-05,3.39109]
[1779777683214,34.13,76921.77,12.1,0.03691,6e-05,3.33743]
[1779777688383,34.12,76916.41,12.1,0.03659,6e-05,3.31325]
[1779777693418,34.12,76907.58,12.1,0.03602,6e-05,3.27005]
[1779777698454,34.12,76911.04,12.1,0.0362,6e-05,3.28355]
[1779777704123,34.11,76908.82,12.1,0.03607,6e-05,3.27332]
[1779777704387,34.11,76908.01,12.1,0.03602,6e-05,3.26949]
[1779777704545,34.11,76908.01,12.1,0.03602,6e-05,3.26949]
[1779777704555,34.11,76908.01,12.1,0.03602,6e-05,3.26949]
[1779777710538,34.11,76897.06,12.1,0.03539,6e-05,3.22269]
[1779777715573,34.11,76895.07,12.1,0.03528,6e-05,3.2139]
[1779777720610,34.11,76895.04,12.1,0.03527,6e-05,3.21334]
[1779777725647,34.11,76896.0,12.1,0.03532,6e-05,3.2169]
[1779777730682,34.1,76890.62,12.1,0.03502,5e-05,3.19425]
[1779777735717,34.1,76890.95,12.1,0.03503,5e-05,3.19542]
[1779777740752,34.1,76893.04,12.1,0.03514,6e-05,3.20388]
[1779777746794,34.1,76892.98,12.1,0.03514,6e-05,3.2033]
[1779777753843,34.1,76894.06,12.1,0.03514,6e-05,3.20279]
[1779777758880,34.1,76895.11,12.1,0.0352,6e-05,3.20676]
[1779777763915,34.1,76897.48,12.1,0.03532,6e-05,3.21618]
[1779777768950,34.1,76904.12,12.1,0.03568,6e-05,3.2434]
[1779777773985,34.09,76894.15,12.1,0.03512,6e-05,3.20115]
[1779777779020,34.09,76890.8,12.1,0.03493,5e-05,3.1869]
[1779777782885,34.09,76890.89,12.1,0.03494,5e-05,3.18713]
[1779777787664,34.09,76881.79,12.1,0.03443,5e-05,3.14885]
[1779777793119,34.09,76874.09,12.1,0.03401,5e-05,3.11679]
[1779777798154,34.09,76874.38,12.1,0.03402,5e-05,3.11762]
[1779777803190,34.09,76874.13,12.1,0.034,5e-05,3.11633]
[1779777808225,34.09,76877.86,12.1,0.0342,5e-05,3.13131]
[1779777813259,34.08,76880.12,12.1,0.03427,5e-05,3.13572]
[1779777818295,34.08,76886.85,12.1,0.03463,5e-05,3.16299]
[1779777823330,34.08,76889.06,12.1,0.03474,5e-05,3.17148]
[1779777829372,34.08,76888.18,12.1,0.03468,5e-05,3.16703]
[1779777834407,34.08,76884.03,12.1,0.03445,5e-05,3.14928]
[1779777839442,34.07,76887.29,12.1,0.03462,5e-05,3.16208]
[1779777842463,34.07,76900.54,12.1,0.03534,6e-05,3.21659]
[1779777847498,34.04,76900.03,12.1,0.03519,6e-05,3.20512]
[1779777852533,34.03,76908.12,12.1,0.03559,6e-05,3.236]
[1779777857728,34.01,76908.93,12.1,0.03555,6e-05,3.23288]
[1779777863610,34.01,76912.38,12.1,0.03572,6e-05,3.24575]
[1779777868645,34.0,76916.62,12.1,0.03594,6e-05,3.26216]
[1779777873681,34.0,76916.16,12.1,0.03585,6e-05,3.25408]
[1779777878716,33.99,76911.82,12.1,0.03559,6e-05,3.23436]
[1779777883751,33.99,76906.81,12.1,0.03529,6e-05,3.21209]
[1779777888786,33.99,76903.42,12.1,0.03509,6e-05,3.19693]
[1779777893823,33.98,76905.33,12.1,0.03518,6e-05,3.20384]
[1779777898857,33.98,76903.93,12.1,0.03509,6e-05,3.19694]
[1779777903894,33.98,76901.51,12.1,0.03494,6e-05,3.18585]
[1779777908927,33.97,76904.46,12.1,0.03509,6e-05,3.19715]
[1779777914969,33.97,76906.12,12.1,0.03517,6e-05,3.2028]
[1779777920009,33.97,76905.83,12.1,0.03513,6e-05,3.2005]
[1779777925041,33.96,76901.61,12.1,0.03489,5e-05,3.18186]
[1779777927293,33.96,76882.14,12.1,0.03383,5e-05,3.1013]
[1779777932642,33.96,76878.0,12.1,0.03356,5e-05,3.07993]
[1779777938135,33.96,76884.59,12.1,0.03391,5e-05,3.10676]
[1779777943170,33.96,76884.62,12.1,0.03391,5e-05,3.10672]
[1779777948206,33.96,76880.54,12.1,0.03369,5e-05,3.08992]
[1779777953242,33.96,76880.23,12.1,0.03367,5e-05,3.08861]
[1779777958277,33.96,76874.55,12.1,0.03337,5e-05,3.06564]
[1779777963312,33.96,76885.46,12.1,0.03396,5e-05,3.11027]
[1779777968347,33.96,76886.7,12.1,0.03402,5e-05,3.11521]
[1779777973382,33.96,76895.62,12.1,0.0345,5e-05,3.15157]
[1779777978417,33.96,76890.1,12.1,0.0342,5e-05,3.12847]
[1779777983453,33.96,76892.18,12.1,0.03431,5e-05,3.13675]
[1779777990502,33.96,76894.99,12.1,0.03445,5e-05,3.1478]
[1779777995537,33.95,76896.42,12.1,0.03448,5e-05,3.14878]
[1779778002586,33.95,76895.57,12.1,0.03442,5e-05,3.14461]
[1779778008628,33.95,76894.59,12.1,0.03436,5e-05,3.13999]
[1779778013663,33.95,76893.09,12.1,0.03427,5e-05,3.13339]
[1779778018698,33.95,76886.67,12.1,0.03392,5e-05,3.10678]
[1779778023733,33.95,76886.39,12.1,0.03391,5e-05,3.10547]
[1779778028767,33.95,76883.68,12.1,0.03376,5e-05,3.09424]
[1779778033803,33.95,76878.43,12.1,0.03348,5e-05,3.07288]
[1779778038838,33.95,76884.76,12.1,0.03382,5e-05,3.09872]
[1779778043873,33.95,76884.89,12.1,0.03382,5e-05,3.09917]
[1779778048908,33.95,76885.34,12.1,0.03385,5e-05,3.10089]
[1779778053945,33.95,76886.71,12.1,0.03387,5e-05,3.10189]
[1779778058980,33.95,76886.64,12.1,0.03387,5e-05,3.10148]
[1779778064016,33.94,76887.49,12.1,0.03391,5e-05,3.10484]
[1779778066029,33.94,76897.43,12.1,0.03445,5e-05,3.14561]
[1779778071063,33.94,76894.94,12.1,0.03431,5e-05,3.1349]
[1779778077107,33.94,76891.63,12.1,0.03412,5e-05,3.12092]
[1779778083149,33.94,76891.22,12.1,0.0341,5e-05,3.11893]
[1779778090198,33.94,76892.29,12.1,0.03415,5e-05,3.12301]
[1779778095233,33.94,76889.67,12.1,0.03401,5e-05,3.11203]
[1779778100268,33.94,76888.39,12.1,0.03393,5e-05,3.10659]
[1779778105303,33.94,76888.45,12.1,0.03393,5e-05,3.10661]
[1779778110338,33.94,76888.58,12.1,0.03394,5e-05,3.10685]
[1779778115373,33.94,76888.74,12.1,0.0339,5e-05,3.10272]
[1779778120408,33.93,76888.96,12.1,0.0339,5e-05,3.10331]
[1779778125442,33.93,76892.53,12.1,0.03409,5e-05,3.11755]
[1779778130518,33.93,76882.87,12.1,0.03357,5e-05,3.07758]
[1779778136520,33.93,76876.82,12.1,0.03324,5e-05,3.05302]
[1779778141555,33.93,76867.66,12.1,0.03276,5e-05,3.0163]
[1779778146590,33.93,76866.92,12.1,0.03273,5e-05,3.01383]
[1779778151625,33.94,76863.3,12.1,0.03255,5e-05,2.99988]
[1779778156660,33.94,76863.12,12.1,0.03255,5e-05,2.99978]
[1779778161694,33.94,76866.32,12.1,0.03272,5e-05,3.01321]
[1779778166729,33.94,76865.21,12.1,0.03267,5e-05,3.00929]
[1779778171764,33.94,76866.13,12.1,0.03268,5e-05,3.00913]
[1779778176799,33.95,76865.71,12.1,0.03267,5e-05,3.00801]
[1779778181835,33.95,76866.56,12.1,0.03272,5e-05,3.01197]
[1779778187877,33.95,76869.75,12.1,0.0329,5e-05,3.02538]
[1779778192912,33.95,76875.39,12.1,0.0332,5e-05,3.04847]
[1779778200968,33.95,76873.32,12.1,0.0331,5e-05,3.04062]
[1779778206003,33.95,76873.52,12.1,0.03311,5e-05,3.04183]
[1779778217080,33.96,76873.92,12.1,0.03314,5e-05,3.04436]
[1779778223122,33.96,76872.09,12.1,0.03305,5e-05,3.0375]
[1779778228157,33.96,76865.94,12.1,0.03274,5e-05,3.0134]
[1779778228954,33.96,76865.94,12.1,0.03274,5e-05,3.0134]
[1779778229908,33.96,76866.12,12.1,0.03275,5e-05,3.01425]
[1779778235516,33.96,76866.22,12.1,0.03272,5e-05,3.0109]
[1779778241249,33.97,76865.71,12.1,0.03271,5e-05,3.00977]
[1779778246573,33.97,76865.1,12.1,0.03268,5e-05,3.00773]
[1779778252329,33.97,76865.17,12.1,0.0327,5e-05,3.00906]
[1779778257364,33.97,76865.82,12.1,0.03274,5e-05,3.0123]
[1779778262400,33.97,76865.34,12.1,0.03272,5e-05,3.01101]
[1779778267435,33.98,76865.65,12.1,0.03275,5e-05,3.01288]
[1779778273478,33.98,76872.83,12.1,0.03313,5e-05,3.04235]
[1779778278513,33.98,76873.81,12.1,0.03319,5e-05,3.04667]
[1779778283548,33.98,76873.75,12.1,0.03319,5e-05,3.04679]
[1779778288583,33.98,76870.88,12.1,0.03304,5e-05,3.03565]
[1779778292850,33.98,76870.79,12.1,0.033,5e-05,3.03113]
[1779778301828,33.99,76871.0,12.1,0.03302,5e-05,3.03289]
[1779778307716,33.99,76874.54,12.1,0.03322,5e-05,3.04789]
[1779778312751,33.99,76875.75,12.1,0.03329,5e-05,3.05311]
[1779778317785,33.99,76875.27,12.1,0.03326,5e-05,3.05149]
[1779778322822,33.99,76882.34,12.1,0.03364,5e-05,3.08044]
[1779778327858,33.99,76878.43,12.1,0.03344,5e-05,3.06473]
[1779778332893,33.99,76878.67,12.1,0.03345,5e-05,3.06591]
[1779778337928,33.99,76875.96,12.1,0.03331,5e-05,3.05517]
[1779778342963,34.0,76869.98,12.1,0.033,5e-05,3.03152]
[1779778348000,34.0,76866.6,12.1,0.03283,5e-05,3.01844]
[1779778353035,34.0,76867.87,12.1,0.03286,5e-05,3.0197]
[1779778360084,34.0,76863.9,12.1,0.03267,5e-05,3.00471]
[1779778365119,34.0,76859.89,12.1,0.03247,5e-05,2.98935]
[1779778370154,34.01,76859.2,12.1,0.03244,5e-05,2.98735]
[1779778375189,34.01,76862.99,12.1,0.03265,5e-05,3.00315]
[1779778380224,34.01,76861.62,12.1,0.03258,5e-05,2.99824]
[1779778385259,34.01,76862.68,12.1,0.03264,5e-05,3.00301]
[1779778391302,34.01,76862.81,12.1,0.03266,5e-05,3.00412]
[1779778396337,34.02,76861.65,12.1,0.0326,5e-05,2.99996]
[1779778401372,34.02,76861.23,12.1,0.03259,5e-05,2.99876]
[1779778406407,34.02,76861.53,12.1,0.03261,5e-05,3.00042]
[1779778412172,34.02,76861.77,12.1,0.03263,5e-05,3.00164]
[1779778418491,34.02,76861.67,12.1,0.03259,5e-05,2.99762]
[1779778423525,34.02,76862.06,12.1,0.03261,5e-05,2.9996]
[1779778428561,34.03,76862.75,12.1,0.03265,5e-05,3.00276]
[1779778433568,34.03,76861.18,12.1,0.03258,5e-05,2.99681]
[1779778438631,34.03,76854.65,12.1,0.03225,5e-05,2.97156]
[1779778443666,34.03,76856.02,12.1,0.03233,5e-05,2.97757]
[1779778448701,34.03,76855.88,12.1,0.03233,5e-05,2.97757]
[1779778453736,34.03,76856.08,12.1,0.03234,5e-05,2.97895]
[1779778459778,34.04,76856.89,12.1,0.0324,5e-05,2.98289]
[1779778464813,34.04,76855.75,12.1,0.03234,5e-05,2.97895]
[1779778473876,34.04,76856.47,12.1,0.03235,5e-05,2.97854]
[1779778478910,34.04,76853.85,12.1,0.03222,5e-05,2.96875]
[1779778483946,34.05,76853.04,12.1,0.03219,5e-05,2.96617]
[1779778484332,34.05,76853.04,12.1,0.03219,5e-05,2.96617]
[1779778489502,34.05,76852.82,12.1,0.03219,5e-05,2.9658]
[1779778491101,34.05,76852.82,12.1,0.03219,5e-05,2.96592]
[1779778501065,34.05,76849.78,12.1,0.03205,5e-05,2.95548]
[1779778506102,34.06,76847.66,12.1,0.03195,5e-05,2.9478]
[1779778511138,34.06,76845.66,12.1,0.03186,5e-05,2.94067]
[1779778516173,34.06,76840.49,12.1,0.03161,5e-05,2.9213]
[1779778521208,34.06,76843.89,12.1,0.03179,5e-05,2.93548]
[1779778526242,34.07,76842.23,12.1,0.03172,5e-05,2.92973]
[1779778531278,34.07,76841.58,12.1,0.03165,5e-05,2.92367]
[1779778536313,34.07,76837.89,12.1,0.03148,5e-05,2.91012]
[1779778541350,34.08,76843.97,12.1,0.0318,5e-05,2.93492]
[1779778546385,34.08,76846.49,12.1,0.03194,5e-05,2.94565]
[1779778551420,34.08,76840.41,12.1,0.03164,5e-05,2.92263]
[1779778561228,34.08,76840.24,12.1,0.03163,5e-05,2.92235]
[1779778563505,34.09,76850.42,12.1,0.03218,5e-05,2.96417]
[1779778568540,34.09,76850.05,12.1,0.03217,5e-05,2.96326]
[1779778573574,34.09,76846.77,12.1,0.03201,5e-05,2.95095]
[1779778579617,34.1,76846.49,12.1,0.032,5e-05,2.95067]
[1779778584652,34.1,76846.85,12.1,0.03203,5e-05,2.95276]
[1779778591364,34.1,76846.76,12.1,0.03203,5e-05,2.95294]
[1779778598047,34.1,76846.89,12.1,0.032,5e-05,2.94974]
[1779778599757,34.1,76857.43,12.1,0.03256,5e-05,2.99222]
[1779778604792,34.11,76864.18,12.1,0.03291,5e-05,3.01934]
[1779778609827,34.11,76863.19,12.1,0.03286,5e-05,3.01556]
[1779778614862,34.11,76863.5,12.1,0.03288,5e-05,3.01699]
[1779778619897,34.11,76863.52,12.1,0.03288,5e-05,3.01726]
[1779778620876,34.11,76863.52,15.1,0.03288,5e-05,3.01726]
[1779778620895,34.11,76863.52,15.1,0.03288,5e-05,3.01726]
[1779778620897,34.11,76863.52,15.1,0.03288,5e-05,3.01726]
[1779778621126,34.11,76863.52,15.1,0.03288,5e-05,3.01726]
[1779778621227,34.11,76863.68,15.1,0.03289,5e-05,3.01799]
[1779778632166,34.1,76863.65,15.1,0.03285,5e-05,3.01445]
[1779778634242,34.08,76857.66,15.1,0.03246,5e-05,2.98469]
[1779778640040,34.06,76857.6,15.1,0.03237,5e-05,2.97816]
[1779778646082,34.04,76856.93,15.1,0.03228,5e-05,2.97091]
[1779778650436,34.04,76856.93,15.1,0.03228,5e-05,2.97091]
[1779778656152,34.02,76850.96,15.1,0.03183,5e-05,2.93566]
[1779778661187,34.0,76851.44,15.1,0.03181,5e-05,2.93407]
[1779778663275,34.0,76851.45,15.1,0.0318,5e-05,2.93342]
[1779778667958,33.99,76852.22,15.1,0.0318,5e-05,2.93367]
[1779778673271,33.98,76851.47,15.1,0.0317,5e-05,2.92591]
[1779778678306,33.97,76849.43,15.1,0.03155,5e-05,2.91452]
[1779778683341,33.95,76845.3,15.1,0.0313,5e-05,2.89508]
[1779778688376,33.94,76846.53,15.1,0.03132,5e-05,2.89667]
[1779778693414,33.93,76847.08,15.1,0.03131,5e-05,2.8956]
[1779778698450,33.92,76846.64,15.1,0.03124,5e-05,2.89068]
[1779778703491,33.91,76845.86,15.1,0.03117,5e-05,2.88509]
[1779778703641,33.91,76845.86,15.1,0.03117,5e-05,2.88509]
[1779778703923,33.91,76845.86,15.1,0.03117,5e-05,2.88509]
[1779778705184,33.91,76845.86,15.1,0.03116,5e-05,2.88446]
[1779778710538,33.9,76852.13,15.1,0.03142,5e-05,2.90438]
[1779778715575,33.89,76851.3,15.1,0.03129,5e-05,2.89354]
[1779778720610,33.87,76851.29,15.1,0.03125,5e-05,2.89034]
[1779778725645,33.86,76845.76,15.1,0.03093,5e-05,2.86568]
[1779778730681,33.85,76841.34,15.1,0.03067,5e-05,2.84569]
[1779778735715,33.85,76835.88,15.1,0.03037,5e-05,2.82206]
[1779778740750,33.84,76831.09,15.1,0.0301,5e-05,2.80135]
[1779778745785,33.83,76832.03,15.1,0.03012,5e-05,2.80272]
[1779778750820,33.82,76831.42,15.1,0.03006,5e-05,2.7982]
[1779778755869,33.82,76830.89,15.1,0.03,5e-05,2.79403]
[1779778760904,33.81,76830.68,15.1,0.02997,5e-05,2.79114]
[1779778765939,33.8,76830.6,15.1,0.02994,5e-05,2.78878]
[1779778772989,33.79,76830.83,15.1,0.02987,5e-05,2.78258]
[1779778778024,33.79,76829.98,15.1,0.0298,5e-05,2.77737]
[1779778778946,33.79,76829.98,15.1,0.0298,5e-05,2.77737]
[1779778781362,33.78,76829.61,15.1,0.02977,5e-05,2.7752]
[1779778790515,33.77,76829.71,15.1,0.02974,5e-05,2.77259]
[1779778796150,33.76,76829.97,15.1,0.02971,5e-05,2.77066]
[1779778801185,33.76,76837.44,15.1,0.03006,5e-05,2.79733]
[1779778803199,33.75,76847.57,15.1,0.03054,5e-05,2.83513]
[1779778807227,33.75,76838.15,15.1,0.03005,5e-05,2.79702]
[1779778812261,33.74,76840.63,15.1,0.03015,5e-05,2.80454]
[1779778817302,33.73,76840.25,15.1,0.0301,5e-05,2.80106]
[1779778822337,33.73,76840.0,15.1,0.03007,5e-05,2.79812]
[1779778826959,33.72,76839.79,15.1,0.03003,5e-05,2.79576]
[1779778832407,33.71,76836.56,15.1,0.0298,5e-05,2.77691]
[1779778837442,33.71,76835.31,15.1,0.02972,5e-05,2.77044]
[1779778839958,33.71,76835.56,15.1,0.02973,5e-05,2.77106]
[1779778839982,33.71,76835.56,15.1,0.02973,5e-05,2.77106]
[1779778840982,33.71,76834.77,15.1,0.02969,5e-05,2.76771]
[1779778846506,33.7,76835.78,15.1,0.0297,5e-05,2.76918]
[1779778852548,33.69,76835.57,15.1,0.02967,5e-05,2.76637]
[1779778858589,33.68,76835.6,15.1,0.02964,5e-05,2.76449]
[1779778863626,33.68,76840.58,15.1,0.02987,5e-05,2.78183]
[1779778868663,33.67,76840.8,15.1,0.02985,5e-05,2.7809]
[1779778871543,33.67,76841.67,15.1,0.02989,5e-05,2.78353]
[1779778872132,33.67,76841.67,15.1,0.02989,5e-05,2.78353]
[1779778872578,33.67,76842.89,15.1,0.02994,5e-05,2.78785]
[1779778878436,33.66,76842.56,15.1,0.02989,5e-05,2.78407]
[1779778878946,33.66,76840.8,15.1,0.0298,5e-05,2.77697]
[1779778884460,33.65,76842.4,15.1,0.02986,5e-05,2.78131]
[1779778884782,33.65,76845.3,15.1,0.02999,5e-05,2.7917]
[1779778889917,33.63,76844.85,15.1,0.0299,5e-05,2.78446]
[1779778895123,33.62,76845.28,15.1,0.02982,5e-05,2.77751]
[1779778900994,33.59,76845.51,15.1,0.02973,5e-05,2.77092]
[1779778904416,33.58,76844.97,15.1,0.02968,5e-05,2.76675]
[1779778904456,33.58,76844.97,15.1,0.02968,5e-05,2.76675]
[1779778904708,33.58,76844.86,15.1,0.02965,5e-05,2.76425]
[1779778906030,33.57,76844.82,15.1,0.02963,5e-05,2.76306]
[1779778911065,33.56,76838.14,15.1,0.02924,5e-05,2.73259]
[1779778911537,33.56,76838.14,15.1,0.02924,5e-05,2.73259]
[1779778917108,33.54,76838.11,15.1,0.02917,5e-05,2.72664]
[1779778922428,33.52,76840.89,15.1,0.02925,5e-05,2.7333]
[1779778927870,33.5,76840.85,15.1,0.02917,5e-05,2.72732]
[1779778933219,33.48,76845.0,15.1,0.0293,5e-05,2.73721]
[1779778938466,33.47,76840.48,15.1,0.02903,5e-05,2.71614]
[1779778944297,33.45,76840.63,15.1,0.02895,5e-05,2.71005]
[1779778949331,33.43,76840.83,15.1,0.02889,5e-05,2.70517]
[1779778954367,33.41,76839.79,15.1,0.02874,5e-05,2.69247]
[1779778959402,33.4,76839.58,15.1,0.02867,5e-05,2.68714]
[1779778964437,33.38,76840.01,15.1,0.02863,5e-05,2.68427]
[1779778969472,33.37,76839.95,15.1,0.02857,5e-05,2.67959]
[1779778974511,33.35,76838.83,15.1,0.02846,5e-05,2.67099]
[1779778979547,33.34,76827.88,15.1,0.02789,5e-05,2.6259]
[1779778984465,33.33,76824.67,15.1,0.02771,5e-05,2.61164]
[1779778986602,33.32,76812.31,15.1,0.0271,5e-05,2.56318]
[1779778986932,33.32,76812.31,15.1,0.0271,5e-05,2.56318]
[1779778987612,33.32,76811.34,15.1,0.02706,5e-05,2.55965]
[1779778989305,33.32,76811.34,15.1,0.02706,5e-05,2.55965]
[1779778989318,33.32,76814.62,15.1,0.02721,5e-05,2.57164]
[1779778994658,33.31,76812.32,15.1,0.02706,5e-05,2.55967]
[1779778997679,33.3,76802.29,15.1,0.02658,5e-05,2.52127]
[1779778999472,33.3,76802.29,15.1,0.02658,5e-05,2.52127]
[1779778999510,33.3,76800.72,15.1,0.02649,4e-05,2.51435]
[1779779003423,33.3,76800.79,15.1,0.02649,4e-05,2.51476]
[1779779003490,33.3,76800.42,15.1,0.02648,4e-05,2.51358]
[1779779008759,33.29,76802.66,15.1,0.02654,5e-05,2.51845]
[1779779013794,33.27,76801.57,15.1,0.02641,4e-05,2.5073]
[1779779018378,33.27,76801.65,15.1,0.02638,4e-05,2.50508]
[1779779018479,33.26,76801.67,15.1,0.02638,4e-05,2.50453]
[1779779023866,33.26,76798.68,15.1,0.02625,4e-05,2.49427]
[1779779026619,33.27,76797.84,15.1,0.02621,4e-05,2.49137]
[1779779026720,33.27,76797.91,15.1,0.02622,4e-05,2.49183]
[1779779031924,33.26,76796.93,15.1,0.02613,4e-05,2.48527]
[1779779035948,33.25,76792.33,15.1,0.02591,4e-05,2.46712]
[1779779035951,33.25,76793.05,15.1,0.02593,4e-05,2.46912]
[1779779040986,33.25,76793.82,15.1,0.02598,4e-05,2.47257]
[1779779046021,33.25,76794.76,15.1,0.02603,4e-05,2.47655]
[1779779051056,33.25,76792.05,15.1,0.02591,4e-05,2.46754]
[1779779055252,33.26,76790.69,15.1,0.02586,4e-05,2.46311]
[1779779061126,33.26,76790.57,15.1,0.02587,4e-05,2.46363]
[1779779066162,33.26,76790.39,15.1,0.02587,4e-05,2.46364]
[1779779069183,33.26,76800.44,15.1,0.02632,4e-05,2.49985]
[1779779074218,33.26,76799.13,15.1,0.02622,4e-05,2.4915]
[1779779079254,33.26,76795.36,15.1,0.02606,4e-05,2.47848]
[1779779082511,33.27,76794.99,15.1,0.02605,4e-05,2.47737]
[1779779082569,33.27,76794.91,15.1,0.02605,4e-05,2.47728]
[1779779087747,33.26,76793.98,15.1,0.02597,4e-05,2.47155]
[1779779093353,33.25,76787.45,15.1,0.02564,4e-05,2.44483]
[1779779097821,33.24,76781.88,15.1,0.02537,4e-05,2.42301]
[1779779100554,33.23,76780.03,15.1,0.02528,4e-05,2.4155]
[1779779104521,33.23,76773.13,15.1,0.02496,4e-05,2.38952]
[1779779105047,33.22,76770.07,15.1,0.02481,4e-05,2.37806]
[1779779106295,33.22,76768.91,15.1,0.02477,4e-05,2.37404]
[1779779106444,33.22,76768.76,15.1,0.02475,4e-05,2.37312]
[1779779106957,33.22,76768.76,15.1,0.02475,4e-05,2.37312]
[1779779111914,33.23,76766.74,15.1,0.02468,4e-05,2.36745]
[1779779117521,33.23,76761.08,15.1,0.02446,4e-05,2.34954]
[1779779118634,33.23,76761.08,15.1,0.02446,4e-05,2.34954]
[1779779118719,33.23,76761.79,15.1,0.0245,4e-05,2.35254]
[1779779122753,33.23,76764.14,15.1,0.02458,4e-05,2.35913]
[1779779123565,33.23,76761.42,15.1,0.02447,4e-05,2.35005]
[1779779124181,33.23,76761.42,15.1,0.02447,4e-05,2.35005]
[1779779124572,33.23,76756.92,15.1,0.02428,4e-05,2.33428]
[1779779125595,33.23,76756.92,15.1,0.02428,4e-05,2.33428]
[1779779126873,33.23,76745.81,15.1,0.02381,4e-05,2.29587]
[1779779130837,33.22,76743.39,15.1,0.02369,4e-05,2.28665]
[1779779135338,33.22,76757.32,15.1,0.02422,4e-05,2.32866]
[1779779138615,33.21,76758.55,15.1,0.02425,4e-05,2.33173]
[1779779140684,33.21,76737.84,15.1,0.02339,4e-05,2.26078]
[1779779141523,33.21,76737.84,15.1,0.02339,4e-05,2.26078]
[1779779141999,33.21,76734.45,15.1,0.02325,4e-05,2.24924]
[1779779143345,33.21,76727.11,15.1,0.02295,4e-05,2.22474]
[1779779143705,33.21,76727.82,15.1,0.02298,4e-05,2.22758]
[1779779148739,33.22,76728.21,15.1,0.02303,4e-05,2.23133]
[1779779153775,33.23,76726.48,15.1,0.02299,4e-05,2.22804]
[1779779153912,33.23,76726.48,15.1,0.02299,4e-05,2.22804]
[1779779155121,33.23,76726.48,15.1,0.02299,4e-05,2.22804]
[1779779155206,33.23,76724.5,15.1,0.02291,4e-05,2.22132]
[1779779160824,33.22,76724.91,15.1,0.02291,4e-05,2.22156]
[1779779164012,33.22,76725.06,15.1,0.02291,4e-05,2.22169]
[1779779166166,33.22,76725.52,15.1,0.02292,4e-05,2.22284]
[1779779170271,33.22,76724.93,15.1,0.02289,4e-05,2.22017]
[1779779175932,33.21,76722.98,15.1,0.0228,4e-05,2.21277]
[1779779180967,33.21,76723.58,15.1,0.02282,4e-05,2.21417]
[1779779181862,33.21,76723.58,15.1,0.02282,4e-05,2.21417]
[1779779181974,33.21,76723.82,15.1,0.02283,4e-05,2.21486]
[1779779187009,33.22,76723.17,15.1,0.02284,4e-05,2.21568]
[1779779192049,33.23,76724.46,15.1,0.02289,4e-05,2.21916]
[1779779194212,33.24,76725.57,15.1,0.02294,4e-05,2.22341]
[1779779198443,33.24,76725.41,15.1,0.02296,4e-05,2.22525]
[1779779199483,33.25,76729.99,15.1,0.02315,4e-05,2.24098]
[1779779199536,33.27,76738.97,15.1,0.02359,4e-05,2.27659]
[1779779204461,33.28,76740.76,15.1,0.02372,4e-05,2.28698]
[1779779204538,33.28,76740.76,15.1,0.02372,4e-05,2.28698]
[1779779204568,33.28,76740.76,15.1,0.02372,4e-05,2.28698]
[1779779205223,33.28,76741.08,15.1,0.02372,4e-05,2.28761]
[1779779205244,33.28,76741.08,15.1,0.02372,4e-05,2.28761]
[1779779215211,33.27,76745.08,15.1,0.02386,4e-05,2.29848]
[1779779219756,33.27,76741.55,15.1,0.0237,4e-05,2.28575]
[1779779229309,33.26,76742.88,15.1,0.02372,4e-05,2.28711]
[1779779234595,33.25,76743.05,15.1,0.02371,4e-05,2.28651]
[1779779240736,33.25,76742.29,15.1,0.02366,4e-05,2.28217]
[1779779246429,33.24,76743.55,15.1,0.02368,4e-05,2.28424]
[1779779251465,33.23,76743.01,15.1,0.0236,4e-05,2.27707]
[1779779256500,33.23,76737.44,15.1,0.02336,4e-05,2.25694]
[1779779263549,33.22,76735.55,15.1,0.02326,4e-05,2.24875]
[1779779268584,33.22,76733.62,15.1,0.02316,4e-05,2.24102]
[1779779273619,33.21,76733.16,15.1,0.02313,4e-05,2.2384]
[1779779278654,33.21,76732.6,15.1,0.0231,4e-05,2.23562]
[1779779283689,33.21,76735.53,15.1,0.0232,4e-05,2.24447]
[1779779288724,33.2,76742.28,15.1,0.02346,4e-05,2.26576]
[1779779293759,33.2,76747.95,15.1,0.02368,4e-05,2.2837]
[1779779299801,33.19,76747.25,15.1,0.02364,4e-05,2.27994]
[1779779301815,33.19,76736.91,15.1,0.02321,4e-05,2.24496]
[1779779306852,33.19,76733.53,15.1,0.02307,4e-05,2.23314]
[1779779312892,33.19,76727.51,15.1,0.02278,4e-05,2.20885]
[1779779314398,33.19,76728.94,15.1,0.02284,4e-05,2.21347]
[1779779320948,33.18,76728.64,15.1,0.02282,4e-05,2.21193]
[1779779325984,33.18,76727.95,15.1,0.02278,4e-05,2.20926]
[1779779331019,33.18,76726.86,15.1,0.02274,4e-05,2.20527]
[1779779336054,33.18,76725.56,15.1,0.02268,4e-05,2.20063]
[1779779339617,33.18,76725.87,15.1,0.02269,4e-05,2.20149]
[1779779345117,33.18,76725.83,15.1,0.02268,4e-05,2.2008]
[1779779349333,33.18,76725.16,15.1,0.02265,4e-05,2.19836]
[1779779350690,33.18,76725.71,15.1,0.02267,4e-05,2.20008]
[1779779350709,33.17,76715.79,15.1,0.02228,4e-05,2.16768]
[1779779355307,33.17,76714.99,15.1,0.02225,4e-05,2.165]
[1779779355704,33.17,76714.99,15.1,0.02225,4e-05,2.165]
[1779779361234,33.17,76709.0,15.1,0.02202,4e-05,2.14573]
[1779779366269,33.18,76709.43,15.1,0.02203,4e-05,2.14721]
[1779779371305,33.18,76708.7,15.1,0.02197,4e-05,2.14136]
[1779779375311,33.18,76706.89,15.1,0.0219,4e-05,2.13567]
[1779779376342,33.18,76693.37,15.1,0.02139,4e-05,2.09278]
[1779779381377,33.18,76695.72,15.1,0.02149,4e-05,2.10082]
[1779779382026,33.18,76695.72,15.1,0.02149,4e-05,2.10082]
[1779779382027,33.18,76695.72,15.1,0.02149,4e-05,2.10082]
[1779779387419,33.18,76692.48,15.1,0.02137,4e-05,2.09135]
[1779779392454,33.18,76690.04,15.1,0.02129,4e-05,2.08436]
[1779779395475,33.19,76680.59,15.1,0.02094,4e-05,2.05532]
[1779779399503,33.19,76669.7,15.1,0.02055,4e-05,2.02245]
[1779779404538,33.2,76673.55,15.1,0.02073,4e-05,2.03786]
[1779779409574,33.21,76671.39,15.1,0.02067,4e-05,2.03222]
[1779779414609,33.21,76669.19,15.1,0.0206,4e-05,2.02655]
[1779779419644,33.23,76660.96,15.1,0.02037,4e-05,2.00721]
[1779779424679,33.24,76661.4,15.1,0.0204,4e-05,2.00979]
[1779779429714,33.24,76661.41,15.1,0.02042,4e-05,2.01101]
[1779779434749,33.25,76667.04,15.1,0.0206,4e-05,2.02586]
[1779779439784,33.25,76674.98,15.1,0.0209,4e-05,2.0514]
[1779779444819,33.26,76673.9,15.1,0.02087,4e-05,2.04892]
[1779779449854,33.26,76674.51,15.1,0.02091,4e-05,2.05162]
[1779779450959,33.26,76674.51,15.1,0.02091,4e-05,2.05162]
[1779779451056,33.26,76674.51,15.1,0.02091,4e-05,2.05194]
[1779779451715,33.26,76674.51,15.1,0.02091,4e-05,2.05194]
[1779779451868,33.26,76676.67,15.1,0.02099,4e-05,2.05865]
[1779779456903,33.26,76673.51,15.1,0.02088,4e-05,2.04973]
[1779779461938,33.27,76673.29,15.1,0.02089,4e-05,2.04982]
[1779779464735,33.27,76673.07,15.1,0.02088,4e-05,2.04945]
[1779779467842,33.27,76673.37,15.1,0.0209,4e-05,2.05069]
[1779779473015,33.27,76671.27,15.1,0.02083,4e-05,2.04526]
[1779779478050,33.28,76671.47,15.1,0.02085,4e-05,2.04668]
[1779779479264,33.28,76670.29,15.1,0.02081,4e-05,2.04319]
[1779779485108,33.28,76658.73,15.1,0.0204,4e-05,2.0088]
[1779779486120,33.28,76642.77,15.1,0.01983,4e-05,1.96075]
[1779779491155,33.34,76640.07,15.1,0.01988,4e-05,1.96424]
[1779779496096,33.38,76638.2,15.1,0.01991,4e-05,1.96722]
[1779779502456,33.46,76635.3,15.1,0.02005,4e-05,1.97835]
[1779779504545,33.48,76629.46,15.1,0.01991,4e-05,1.96638]
[1779779505041,33.48,76629.46,15.1,0.01991,4e-05,1.96638]
[1779779505250,33.48,76624.36,15.1,0.01974,4e-05,1.95182]
[1779779505473,33.48,76624.36,15.1,0.01974,4e-05,1.95182]
[1779779514321,33.51,76609.93,15.1,0.01931,3e-05,1.91569]
[1779779517342,33.52,76619.89,15.1,0.01971,3e-05,1.94925]
[1779779522377,33.58,76619.75,15.1,0.01986,4e-05,1.96213]
[1779779527412,33.58,76619.73,15.1,0.01988,4e-05,1.96368]
[1779779532448,33.59,76621.04,15.1,0.01994,4e-05,1.96914]
[1779779537484,33.61,76614.42,15.1,0.01976,3e-05,1.95402]
[1779779542519,33.61,76612.66,15.1,0.01972,3e-05,1.9505]
[1779779547554,33.62,76613.06,15.1,0.01976,3e-05,1.95335]
[1779779552590,33.63,76610.99,15.1,0.01967,3e-05,1.94539]
[1779779557625,33.63,76610.5,15.1,0.01967,3e-05,1.94558]
[1779779560649,33.64,76599.52,15.1,0.01931,3e-05,1.91439]
[1779779563309,33.67,76600.56,15.1,0.01943,3e-05,1.92488]
[1779779565113,33.68,76605.78,15.1,0.01965,3e-05,1.94379]
[1779779570718,33.69,76612.25,15.1,0.0199,4e-05,1.96502]
[1779779575753,33.7,76611.45,15.1,0.01989,4e-05,1.96413]
[1779779580788,33.7,76609.9,15.1,0.01986,4e-05,1.96105]
[1779779584816,33.71,76595.12,15.1,0.01936,3e-05,1.91886]
[1779779589851,33.78,76594.79,15.1,0.01956,3e-05,1.93534]
[1779779594886,33.84,76593.45,15.1,0.0197,3e-05,1.94706]
[1779779599921,33.88,76591.9,15.1,0.01975,3e-05,1.95198]
[1779779604956,33.91,76601.56,15.1,0.02017,4e-05,1.98699]
[1779779609991,33.91,76608.59,15.1,0.02043,4e-05,2.00907]
[1779779615026,33.92,76600.94,15.1,0.02014,4e-05,1.98369]
[1779779620061,33.92,76600.96,15.1,0.02016,4e-05,1.98508]
[1779779625096,33.93,76601.73,15.1,0.0202,4e-05,1.98845]
[1779779630131,33.93,76600.44,15.1,0.02016,4e-05,1.98568]
[1779779634195,33.93,76599.01,15.1,0.02012,4e-05,1.98207]
[1779779640241,33.94,76599.88,15.1,0.02017,4e-05,1.98593]
[1779779643799,33.94,76602.33,15.1,0.02026,4e-05,1.99405]
[1779779644573,33.94,76601.77,15.1,0.02025,4e-05,1.99257]
[1779779650309,33.95,76602.12,15.1,0.02027,4e-05,1.99478]
[1779779652285,33.95,76602.11,15.1,0.02027,4e-05,1.99494]
[1779779655355,33.95,76602.08,15.1,0.02028,4e-05,1.99543]
[1779779661386,33.95,76602.51,15.1,0.02031,4e-05,1.99804]
[1779779667428,33.96,76601.73,15.1,0.0203,4e-05,1.99685]
[1779779672463,33.96,76601.75,15.1,0.02027,4e-05,1.99434]
[1779779679512,33.97,76601.38,15.1,0.02028,4e-05,1.99458]
[1779779684547,33.97,76602.23,15.1,0.02032,4e-05,1.99806]
[1779779689582,33.98,76600.2,15.1,0.02026,4e-05,1.99293]
[1779779692748,33.98,76596.89,15.1,0.02015,4e-05,1.9835]
[1779779693935,33.98,76597.22,15.1,0.02016,4e-05,1.98469]
[1779779695736,33.98,76604.54,15.1,0.02042,4e-05,2.00687]
[1779779695946,33.98,76604.54,15.1,0.02042,4e-05,2.00687]
[1779779705697,33.99,76607.15,15.1,0.02054,4e-05,2.01647]
[1779779710731,33.99,76598.11,15.1,0.02023,4e-05,1.99029]
[1779779715766,33.99,76599.78,15.1,0.0203,4e-05,1.99627]
[1779779720801,34.0,76600.18,15.1,0.02032,4e-05,1.99842]
[1779779724833,34.0,76588.05,15.1,0.01991,3e-05,1.96327]
[1779779729868,34.01,76593.48,15.1,0.02011,4e-05,1.98042]
[1779779734903,34.01,76595.64,15.1,0.02016,4e-05,1.98438]
[1779779739938,34.01,76596.39,15.1,0.0202,4e-05,1.98762]
[1779779744973,34.02,76598.32,15.1,0.02028,4e-05,1.99435]
[1779779750009,34.02,76584.88,15.1,0.01982,3e-05,1.95564]
[1779779755048,34.04,76586.51,15.1,0.01993,3e-05,1.96417]
[1779779760083,34.04,76588.62,15.1,0.02001,3e-05,1.97153]
[1779779765118,34.05,76588.25,15.1,0.02001,3e-05,1.97152]
[1779779770153,34.05,76588.34,15.1,0.02003,3e-05,1.97284]
[1779779775188,34.06,76585.32,15.1,0.01994,3e-05,1.96498]
[1779779780223,34.06,76588.36,15.1,0.02005,4e-05,1.97497]
[1779779785259,34.06,76588.79,15.1,0.02008,4e-05,1.97738]
[1779779790294,34.07,76588.67,15.1,0.02009,4e-05,1.97794]
[1779779795329,34.07,76589.3,15.1,0.02009,4e-05,1.97721]
[1779779800366,34.08,76586.22,15.1,0.01999,3e-05,1.96903]
[1779779805045,34.08,76581.61,15.1,0.01984,3e-05,1.9563]
[1779779805491,34.08,76581.48,15.1,0.01984,3e-05,1.95613]
[1779779805552,34.08,76581.48,15.1,0.01984,3e-05,1.95613]
[1779779805819,34.08,76581.48,15.1,0.01984,3e-05,1.95613]
[1779779811443,34.08,76580.29,15.1,0.01981,3e-05,1.95393]
[1779779816478,34.09,76578.24,15.1,0.01976,3e-05,1.94911]
[1779779821515,34.09,76575.69,15.1,0.01968,3e-05,1.94288]
[1779779826567,34.1,76572.7,15.1,0.01959,3e-05,1.93541]
[1779779831591,34.1,76569.96,15.1,0.01952,3e-05,1.92876]
[1779779835468,34.11,76568.1,15.1,0.01946,3e-05,1.9239]
[1779779836627,34.14,76555.39,15.1,0.01913,3e-05,1.89553]
[1779779837760,34.14,76555.39,15.1,0.01913,3e-05,1.89553]
[1779779843676,34.23,76555.79,15.1,0.01939,3e-05,1.91795]
[1779779848711,34.29,76554.82,15.1,0.01953,3e-05,1.92942]
[1779779853746,34.34,76556.29,15.1,0.01971,3e-05,1.94386]
[1779779858185,34.37,76554.98,15.1,0.01973,3e-05,1.94568]
[1779779858198,34.37,76554.98,15.1,0.01973,3e-05,1.94568]
[1779779862631,34.42,76544.47,15.1,0.01953,3e-05,1.92827]
[1779779867849,34.5,76535.01,15.1,0.01943,3e-05,1.91964]
[1779779872885,34.56,76529.64,15.1,0.01943,3e-05,1.92002]
[1779779877920,34.62,76531.65,15.1,0.01968,3e-05,1.9405]
[1779779882958,34.68,76531.74,15.1,0.01983,3e-05,1.95385]
[1779779887992,34.73,76532.06,15.1,0.01999,3e-05,1.96662]
[1779779892445,34.76,76547.01,15.1,0.0206,4e-05,2.01783]
[1779779895794,34.76,76553.07,15.1,0.02081,4e-05,2.03595]
[1779779897018,34.76,76545.36,15.1,0.02054,4e-05,2.01331]
[1779779898789,34.76,76540.61,15.1,0.02038,3e-05,1.9997]
[1779779899033,34.76,76540.61,15.1,0.02038,3e-05,1.9997]
[1779779903839,34.77,76538.93,15.1,0.02033,3e-05,1.9956]
[1779779909141,34.77,76543.98,15.1,0.02052,4e-05,2.01114]
[1779779913991,34.77,76546.6,15.1,0.02058,4e-05,2.01576]
[1779779914326,34.77,76546.6,15.1,0.02058,4e-05,2.01576]
[1779779914447,34.77,76558.3,15.1,0.021,4e-05,2.05038]
[1779779916579,34.77,76552.25,15.1,0.02078,4e-05,2.03248]
[1779779917219,34.77,76551.04,15.1,0.02074,4e-05,2.02895]
[1779779917343,34.77,76551.04,15.1,0.02074,4e-05,2.02895]
[1779779919369,34.77,76552.12,15.1,0.02078,4e-05,2.03226]
[1779779923247,34.77,76553.94,15.1,0.02085,4e-05,2.03787]
[1779779926262,34.77,76563.7,15.1,0.0212,4e-05,2.06716]
[1779779929283,34.77,76580.22,15.1,0.0218,4e-05,2.11712]
[1779779934318,34.77,76586.84,15.1,0.02204,4e-05,2.13698]
[1779779939353,34.77,76586.1,15.1,0.02201,4e-05,2.13419]
[1779779943946,34.77,76588.74,15.1,0.0221,4e-05,2.14192]
[1779779949424,34.77,76588.04,15.1,0.02206,4e-05,2.13908]
[1779779954459,34.76,76590.15,15.1,0.02214,4e-05,2.14517]
[1779779959494,34.76,76595.07,15.1,0.02232,4e-05,2.15985]
[1779779960979,34.76,76595.09,15.1,0.02232,4e-05,2.1598]
[1779779966545,34.76,76598.32,15.1,0.02243,4e-05,2.16915]
[1779779972585,34.76,76596.23,15.1,0.0223,4e-05,2.15822]
[1779779977620,34.75,76594.27,15.1,0.02223,4e-05,2.15164]
[1779779982657,34.75,76593.21,15.1,0.02218,4e-05,2.14794]
[1779779987691,34.75,76595.9,15.1,0.02228,4e-05,2.15578]
[1779779992727,34.75,76602.64,15.1,0.02252,4e-05,2.17616]
[1779779997762,34.75,76606.39,15.1,0.02266,4e-05,2.18714]
[1779780002797,34.74,76607.4,15.1,0.02268,4e-05,2.18948]
[1779780007832,34.74,76598.29,15.1,0.02233,4e-05,2.16042]
[1779780012867,34.74,76592.86,15.1,0.02212,4e-05,2.14306]
[1779780017902,34.74,76588.8,15.1,0.02196,4e-05,2.13017]
[1779780022938,34.73,76588.45,15.1,0.02195,4e-05,2.12871]
[1779780027973,34.73,76583.38,15.1,0.02176,4e-05,2.11296]
[1779780033011,34.73,76573.27,15.1,0.02135,4e-05,2.0785]
[1779780038046,34.73,76572.4,15.1,0.02132,4e-05,2.07596]
[1779780043081,34.73,76572.02,15.1,0.02131,4e-05,2.07488]
[1779780048116,34.73,76570.64,15.1,0.02126,4e-05,2.0708]
[1779780053151,34.73,76571.07,15.1,0.02127,4e-05,2.07217]
[1779780061958,34.73,76571.11,15.1,0.02127,4e-05,2.07233]
[1779780062114,34.73,76571.11,15.1,0.02127,4e-05,2.07233]
[1779780067249,34.73,76570.32,15.1,0.02125,4e-05,2.07007]
[1779780072284,34.73,76570.07,15.1,0.02124,4e-05,2.06939]
[1779780077319,34.73,76569.99,15.1,0.02124,4e-05,2.06921]
[1779780082354,34.73,76570.01,15.1,0.02124,4e-05,2.06933]
[1779780087389,34.73,76568.9,15.1,0.0212,4e-05,2.06605]
[1779780093431,34.74,76567.58,15.1,0.02112,4e-05,2.05858]
[1779780098467,34.74,76567.4,15.1,0.02111,4e-05,2.05815]
[1779780103502,34.74,76568.11,15.1,0.02114,4e-05,2.06038]
[1779780105583,34.74,76570.86,15.1,0.02124,4e-05,2.06864]
[1779780105826,34.74,76572.01,15.1,0.02128,4e-05,2.07211]
[1779780105913,34.74,76572.01,15.1,0.02128,4e-05,2.07211]
[1779780105986,34.74,76572.01,15.1,0.02128,4e-05,2.07211]
[1779780112566,34.74,76569.85,15.1,0.0212,4e-05,2.06567]
[1779780117601,34.74,76571.05,15.1,0.02125,4e-05,2.06932]
[1779780122636,34.74,76572.33,15.1,0.02129,4e-05,2.07321]
[1779780127671,34.74,76565.28,15.1,0.02104,4e-05,2.05224]
[1779780132706,34.74,76565.03,15.1,0.02103,4e-05,2.05166]
[1779780138748,34.74,76565.41,15.1,0.02105,4e-05,2.053]
[1779780143812,34.74,76566.44,15.1,0.02109,4e-05,2.05622]
[1779780146833,34.74,76576.34,15.1,0.02145,4e-05,2.08602]
[1779780151867,34.74,76569.86,15.1,0.02118,4e-05,2.06288]
[1779780156903,34.74,76569.73,15.1,0.02117,4e-05,2.06259]
[1779780161939,34.74,76571.75,15.1,0.02125,4e-05,2.06873]
[1779780166973,34.74,76575.54,15.1,0.02139,4e-05,2.08018]
[1779780172011,34.74,76583.74,15.1,0.02169,4e-05,2.10499]
[1779780177046,34.74,76587.5,15.1,0.02182,4e-05,2.11618]
[1779780182081,34.74,76591.77,15.1,0.02197,4e-05,2.12894]
[1779780188123,34.74,76595.44,15.1,0.02211,4e-05,2.13972]
[1779780190141,34.74,76583.51,15.1,0.02166,4e-05,2.10307]
[1779780195176,34.73,76586.74,15.1,0.02178,4e-05,2.11276]
[1779780200211,34.73,76582.71,15.1,0.02163,4e-05,2.10034]
[1779780205246,34.73,76574.26,15.1,0.02132,4e-05,2.07475]
[1779780210281,34.73,76574.89,15.1,0.02134,4e-05,2.07678]
[1779780215316,34.73,76578.3,15.1,0.02143,4e-05,2.08356]
[1779780220351,34.73,76582.01,15.1,0.02157,4e-05,2.09477]
[1779780225386,34.73,76582.51,15.1,0.02159,4e-05,2.09624]
[1779780231428,34.73,76581.98,15.1,0.02157,4e-05,2.09459]
[1779780238477,34.73,76582.53,15.1,0.02159,4e-05,2.09624]
[1779780243515,34.73,76582.32,15.1,0.02158,4e-05,2.0956]
[1779780248550,34.73,76582.27,15.1,0.02158,4e-05,2.09542]
[1779780253585,34.73,76589.29,15.1,0.02184,4e-05,2.11673]
[1779780258620,34.73,76594.8,15.1,0.02204,4e-05,2.13339]
[1779780263655,34.73,76596.5,15.1,0.0221,4e-05,2.13829]
[1779780268690,34.73,76598.63,15.1,0.02217,4e-05,2.1445]
[1779780273726,34.73,76604.85,15.1,0.02236,4e-05,2.15962]
[1779780278760,34.73,76607.17,15.1,0.02244,4e-05,2.16609]
[1779780283796,34.72,76606.65,15.1,0.02242,4e-05,2.16384]
[1779780288831,34.72,76607.32,15.1,0.02243,4e-05,2.16533]
[1779780295880,34.72,76607.03,15.1,0.02241,4e-05,2.16361]
[1779780301929,34.72,76607.41,15.1,0.02242,4e-05,2.1641]
[1779780305955,34.71,76617.14,15.1,0.02278,4e-05,2.19392]
[1779780310990,34.71,76618.06,15.1,0.02281,4e-05,2.19589]
[1779780316025,34.71,76618.69,15.1,0.02282,4e-05,2.19694]
[1779780322067,34.7,76620.16,15.1,0.02286,4e-05,2.20041]
[1779780323304,34.7,76620.16,15.1,0.02286,4e-05,2.20041]
[1779780324830,34.7,76619.98,15.1,0.02285,4e-05,2.19965]
[1779780330124,34.69,76621.49,15.1,0.02289,4e-05,2.20302]
[1779780335158,34.69,76622.0,15.1,0.02286,4e-05,2.19984]
[1779780343215,34.68,76621.75,15.1,0.02283,4e-05,2.19742]
[1779780348250,34.68,76621.5,15.1,0.02281,4e-05,2.19562]
[1779780353284,34.68,76622.92,15.1,0.02285,4e-05,2.19904]
[1779780359329,34.67,76621.34,15.1,0.02278,4e-05,2.19283]
[1779780365373,34.67,76615.22,15.1,0.02253,4e-05,2.17257]
[1779780370407,34.66,76614.58,15.1,0.02249,4e-05,2.16976]
[1779780375442,34.66,76614.21,15.1,0.02247,4e-05,2.1678]
[1779780381484,34.66,76614.78,15.1,0.02248,4e-05,2.16857]
[1779780386519,34.65,76614.78,15.1,0.02247,4e-05,2.16771]
[1779780391554,34.65,76618.52,15.1,0.02256,4e-05,2.1748]
[1779780396589,34.65,76624.46,15.1,0.02278,4e-05,2.19241]
[1779780401625,34.64,76624.68,15.1,0.02277,4e-05,2.19203]
[1779780405927,34.64,76624.58,15.1,0.02276,4e-05,2.19108]
[1779780405979,34.64,76624.58,15.1,0.02276,4e-05,2.19108]
[1779780406040,34.64,76624.58,15.1,0.02276,4e-05,2.19108]
[1779780406592,34.64,76626.93,15.1,0.02285,4e-05,2.19806]
[1779780411695,34.63,76632.71,15.1,0.02306,4e-05,2.21518]
[1779780416730,34.63,76630.76,15.1,0.02297,4e-05,2.2078]
[1779780421765,34.62,76630.49,15.1,0.02294,4e-05,2.2058]
[1779780426804,34.62,76630.24,15.1,0.02292,4e-05,2.20392]
[1779780431839,34.62,76629.54,15.1,0.02288,4e-05,2.20064]
[1779780436874,34.61,76621.59,15.1,0.02256,4e-05,2.1746]
[1779780441909,34.61,76623.66,15.1,0.02263,4e-05,2.18004]
[1779780446944,34.6,76623.98,15.1,0.02263,4e-05,2.18016]
[1779780451979,34.6,76623.75,15.1,0.02257,4e-05,2.17481]
[1779780457015,34.6,76623.79,15.1,0.02256,4e-05,2.17407]
[1779780462050,34.59,76622.75,15.1,0.02251,4e-05,2.16995]
[1779780467085,34.59,76623.95,15.1,0.02255,4e-05,2.17285]
[1779780472120,34.59,76623.29,15.1,0.02251,4e-05,2.1699]
[1779780477155,34.58,76624.08,15.1,0.02253,4e-05,2.1715]
[1779780486219,34.58,76624.1,15.1,0.02251,4e-05,2.16994]
[1779780487225,34.58,76614.36,15.1,0.02214,4e-05,2.13944]
[1779780492260,34.57,76612.43,15.1,0.02206,4e-05,2.13289]
[1779780497295,34.57,76611.9,15.1,0.02203,4e-05,2.13068]
[1779780502330,34.57,76612.86,15.1,0.02206,4e-05,2.13303]
[1779780507365,34.57,76612.86,15.1,0.02205,4e-05,2.1324]
[1779780515421,34.56,76612.2,15.1,0.02198,4e-05,2.12566]
[1779780520456,34.56,76606.24,15.1,0.02175,4e-05,2.10682]
[1779780525491,34.56,76602.5,15.1,0.02161,4e-05,2.09501]
[1779780530526,34.56,76604.12,15.1,0.02167,4e-05,2.09967]
[1779780535562,34.56,76603.99,15.1,0.02166,4e-05,2.09898]
[1779780541604,34.56,76604.16,15.1,0.02166,4e-05,2.0992]
[1779780547646,34.55,76604.13,15.1,0.02166,4e-05,2.09882]
[1779780552684,34.55,76605.6,15.1,0.02171,4e-05,2.10308]
[1779780557719,34.55,76604.31,15.1,0.02166,4e-05,2.09891]
[1779780563762,34.55,76604.23,15.1,0.02165,4e-05,2.09845]
[1779780568797,34.55,76604.8,15.1,0.02167,4e-05,2.10002]
[1779780573833,34.55,76609.9,15.1,0.02182,4e-05,2.11183]
[1779780578868,34.55,76612.1,15.1,0.0219,4e-05,2.1183]
[1779780584913,34.55,76615.69,15.1,0.02203,4e-05,2.12901]
[1779780589948,34.55,76616.86,15.1,0.02207,4e-05,2.13225]
[1779780594983,34.54,76615.14,15.1,0.022,4e-05,2.12655]
[1779780600035,34.54,76615.01,15.1,0.02199,4e-05,2.12578]
[1779780605060,34.54,76607.6,15.1,0.02171,4e-05,2.10267]
[1779780610096,34.54,76607.61,15.1,0.02171,4e-05,2.10253]
[1779780615131,34.54,76609.15,15.1,0.02176,4e-05,2.10704]
[1779780620166,34.54,76609.77,15.1,0.02178,4e-05,2.10875]
[1779780625201,34.54,76609.61,15.1,0.02177,4e-05,2.10797]
[1779780631243,34.54,76609.12,15.1,0.02172,4e-05,2.1025]
[1779780632147,34.54,76609.12,15.1,0.02172,4e-05,2.1025]
[1779780632250,34.54,76597.83,15.1,0.0213,4e-05,2.06814]
[1779780632801,34.54,76597.83,15.1,0.0213,4e-05,2.06814]
[1779780638296,34.54,76588.63,15.1,0.02097,4e-05,2.04071]
[1779780643331,34.54,76587.94,15.1,0.02095,4e-05,2.0389]
[1779780648366,34.54,76586.18,15.1,0.02089,4e-05,2.03392]
[1779780653401,34.54,76582.73,15.1,0.02077,4e-05,2.02398]
[1779780659443,34.54,76578.74,15.1,0.02063,4e-05,2.01273]
[1779780665485,34.55,76582.33,15.1,0.02077,4e-05,2.02403]
[1779780672955,34.55,76585.41,15.1,0.02088,4e-05,2.03345]
[1779780673976,34.55,76585.41,15.1,0.02089,4e-05,2.03375]
[1779780684618,34.55,76582.28,15.1,0.02079,4e-05,2.02543]
[1779780690660,34.56,76582.14,15.1,0.02079,4e-05,2.02552]
[1779780696701,34.56,76584.27,15.1,0.02083,4e-05,2.02876]
[1779780701737,34.56,76585.0,15.1,0.02087,4e-05,2.03129]
[1779780706003,34.56,76585.09,15.1,0.02087,4e-05,2.03162]
[1779780706019,34.56,76585.09,15.1,0.02087,4e-05,2.03162]
[1779780706614,34.56,76585.04,15.1,0.02087,4e-05,2.03166]
[1779780707133,34.56,76585.04,15.1,0.02087,4e-05,2.03166]
[1779780710800,34.56,76597.09,15.1,0.02131,4e-05,2.06806]
[1779780715835,34.56,76595.53,15.1,0.02125,4e-05,2.0634]
[1779780721877,34.56,76592.24,15.1,0.02113,4e-05,2.05367]
[1779780726912,34.56,76593.24,15.1,0.02117,4e-05,2.05689]
[1779780731947,34.56,76592.23,15.1,0.02114,4e-05,2.05405]
[1779780737989,34.56,76592.88,15.1,0.02117,4e-05,2.05623]
[1779780741373,34.56,76589.67,15.1,0.02105,4e-05,2.04666]
[1779780741020,34.56,76576.73,15.1,0.02059,4e-05,2.00817]
[1779780742021,34.57,76557.62,15.1,0.01992,3e-05,1.95237]
[1779780744080,34.57,76554.48,15.1,0.01981,3e-05,1.9435]
[1779780748097,34.57,76554.86,15.1,0.01984,3e-05,1.94548]
[1779780752091,34.57,76572.91,15.1,0.02044,4e-05,1.99556]
[1779780757139,34.58,76580.74,15.1,0.02073,4e-05,2.01933]
[1779780761084,34.58,76580.81,15.1,0.02073,4e-05,2.01971]
[1779780761177,34.58,76559.0,15.1,0.01997,3e-05,1.95589]
[1779780762184,34.58,76548.68,15.1,0.01962,3e-05,1.92624]
[1779780765582,34.58,76547.22,15.1,0.01958,3e-05,1.92273]
[1779780768689,34.58,76552.29,15.1,0.01976,3e-05,1.93801]
[1779780771256,34.59,76570.95,15.1,0.02041,4e-05,1.99292]
[1779780776291,34.59,76569.73,15.1,0.02038,4e-05,1.99012]
[1779780781326,34.59,76557.25,15.1,0.01995,3e-05,1.95449]
[1779780786361,34.6,76544.86,15.1,0.01954,3e-05,1.91987]
[1779780791396,34.6,76538.62,15.1,0.01935,3e-05,1.90334]
[1779780796436,34.61,76533.32,15.1,0.01918,3e-05,1.88971]
[1779780801470,34.61,76527.32,15.1,0.019,3e-05,1.8744]
[1779780806506,34.62,76527.21,15.1,0.01902,3e-05,1.87572]
[1779780810538,34.63,76537.68,15.1,0.01938,3e-05,1.90657]
[1779780815573,34.63,76536.33,15.1,0.01932,3e-05,1.90067]
[1779780820874,34.64,76539.16,15.1,0.01943,3e-05,1.90984]
[1779780826650,34.64,76569.33,15.1,0.02049,4e-05,1.99857]
[1779780827550,34.64,76569.33,15.1,0.02049,4e-05,1.99857]
[1779780832692,34.65,76579.02,15.1,0.02084,4e-05,2.02775]
[1779780837728,34.65,76586.06,15.1,0.0211,4e-05,2.04899]
[1779780838559,34.65,76586.06,15.1,0.0211,4e-05,2.04899]
[1779780843770,34.65,76585.7,15.1,0.02109,4e-05,2.04803]
[1779780848805,34.65,76584.99,15.1,0.02106,4e-05,2.04604]
[1779780853840,34.65,76584.92,15.1,0.02106,4e-05,2.04599]
[1779780858876,34.65,76586.27,15.1,0.02111,4e-05,2.0502]
[1779780863911,34.65,76586.06,15.1,0.02111,4e-05,2.04976]
[1779780868947,34.65,76584.94,15.1,0.02107,4e-05,2.04659]
[1779780873982,34.65,76585.9,15.1,0.02107,4e-05,2.04605]
[1779780879019,34.65,76590.98,15.1,0.02126,4e-05,2.06148]
[1779780884058,34.65,76593.01,15.1,0.02133,4e-05,2.06765]
[1779780889092,34.65,76593.1,15.1,0.02133,4e-05,2.06798]
[1779780894127,34.65,76591.41,15.1,0.02127,4e-05,2.06294]
[1779780899162,34.65,76588.4,15.1,0.02117,4e-05,2.05398]
[1779780903190,34.65,76578.95,15.1,0.02083,4e-05,2.02588]
[1779780905204,34.65,76567.86,15.1,0.02044,4e-05,1.99331]
[1779780907223,34.66,76554.27,15.1,0.01996,3e-05,1.95399]
[1779780912258,34.66,76551.6,15.1,0.01989,3e-05,1.9473]
[1779780917293,34.66,76547.88,15.1,0.01977,3e-05,1.93759]
[1779780922329,34.67,76548.4,15.1,0.0198,3e-05,1.94017]
[1779780927364,34.67,76550.08,15.1,0.01987,3e-05,1.9461]
[1779780932399,34.68,76551.28,15.1,0.01989,3e-05,1.94713]
[1779780937434,34.68,76552.01,15.1,0.01993,3e-05,1.95033]
[1779780939207,34.68,76550.07,15.1,0.01987,3e-05,1.94495]
[1779780941511,34.69,76550.87,15.1,0.0199,3e-05,1.94792]
[1779780947505,34.69,76549.37,15.1,0.01987,3e-05,1.94513]
[1779780951533,34.7,76560.75,15.1,0.02027,3e-05,1.97893]
[1779780956569,34.7,76560.37,15.1,0.02027,3e-05,1.9786]
[1779780958584,34.7,76571.14,15.1,0.02065,4e-05,2.01047]
[1779780963620,34.7,76571.83,15.1,0.02068,4e-05,2.01299]
[1779780968655,34.7,76573.72,15.1,0.02075,4e-05,2.01904]
[1779780973690,34.71,76573.88,15.1,0.02076,4e-05,2.01994]
[1779780974704,34.71,76583.28,15.1,0.0211,4e-05,2.04801]
[1779780979732,34.71,76586.19,15.1,0.02121,4e-05,2.05687]
[1779780984769,34.71,76579.42,15.1,0.02097,4e-05,2.03678]
[1779780989805,34.71,76572.76,15.1,0.02073,4e-05,2.01726]
[1779780994840,34.71,76573.85,15.1,0.02074,4e-05,2.0173]
[1779781000882,34.71,76574.03,15.1,0.02075,4e-05,2.0183]
[1779781006030,34.71,76573.46,15.1,0.02074,4e-05,2.01694]
[1779781006046,34.71,76573.46,15.1,0.02074,4e-05,2.01694]
[1779781007160,34.71,76573.46,15.1,0.02074,4e-05,2.0171]
[1779781007578,34.71,76573.46,15.1,0.02074,4e-05,2.0171]
[1779781016994,34.72,76573.05,15.1,0.02073,4e-05,2.01669]
[1779781021024,34.72,76561.38,15.1,0.02033,4e-05,1.9828]
[1779781026059,34.72,76558.19,15.1,0.02022,3e-05,1.97425]
[1779781031094,34.73,76560.1,15.1,0.0203,3e-05,1.98058]
[1779781036130,34.73,76561.18,15.1,0.02035,4e-05,1.98448]
[1779781041166,34.73,76559.32,15.1,0.02029,3e-05,1.9798]
[1779781044187,34.73,76574.01,15.1,0.02082,4e-05,2.02342]
[1779781049222,34.73,76572.37,15.1,0.02076,4e-05,2.01895]
[1779781054260,34.74,76565.85,15.1,0.0205,4e-05,1.99668]
[1779781059295,34.74,76566.17,15.1,0.02052,4e-05,1.99822]
[1779781064331,34.74,76565.27,15.1,0.0205,4e-05,1.99617]
[1779781069366,34.74,76564.2,15.1,0.02047,4e-05,1.99364]
[1779781074401,34.75,76557.61,15.1,0.02024,3e-05,1.97504]
[1779781079436,34.75,76556.98,15.1,0.02023,3e-05,1.97399]
[1779781084471,34.75,76548.43,15.1,0.01994,3e-05,1.95]
[1779781090520,34.76,76558.8,15.1,0.02032,3e-05,1.9812]
[1779781095810,34.76,76566.46,15.1,0.02059,4e-05,2.00416]
[1779781097158,34.76,76563.83,15.1,0.0205,4e-05,1.99663]
[1779781097572,34.76,76563.83,15.1,0.0205,4e-05,1.99663]
[1779781098733,34.76,76564.74,15.1,0.02054,4e-05,1.99953]
[1779781104618,34.77,76557.36,15.1,0.02029,3e-05,1.9788]
[1779781109653,34.77,76558.21,15.1,0.02033,3e-05,1.98196]
[1779781114688,34.77,76555.84,15.1,0.02022,3e-05,1.97221]
[1779781119723,34.77,76547.43,15.1,0.01993,3e-05,1.94866]
[1779781124758,34.78,76547.48,15.1,0.01995,3e-05,1.94974]
[1779781129794,34.78,76547.5,15.1,0.01996,3e-05,1.95073]
[1779781135836,34.79,76547.42,15.1,0.01997,3e-05,1.95165]
[1779781140871,34.79,76547.78,15.1,0.02,3e-05,1.95368]
[1779781145908,34.8,76554.84,15.1,0.02025,3e-05,1.975]
[1779781150943,34.8,76548.86,15.1,0.02005,3e-05,1.95856]
[1779781155978,34.8,76549.27,15.1,0.02008,3e-05,1.96071]
[1779781161013,34.81,76549.74,15.1,0.02011,3e-05,1.96301]
[1779781166048,34.81,76549.48,15.1,0.02011,3e-05,1.96316]
[1779781169217,34.81,76549.48,15.1,0.02011,3e-05,1.96316]
[1779781175111,34.82,76550.43,15.1,0.02013,3e-05,1.96396]
[1779781177216,34.82,76550.81,15.1,0.02014,3e-05,1.96523]
[1779781183437,34.82,76555.92,15.1,0.02033,3e-05,1.98121]
[1779781188804,34.83,76555.43,15.1,0.02033,3e-05,1.98053]
[1779781194245,34.83,76554.97,15.1,0.02032,3e-05,1.98019]
[1779781199280,34.83,76553.66,15.1,0.02028,3e-05,1.97712]
[1779781205322,34.84,76553.62,15.1,0.02029,3e-05,1.97789]
[1779781210969,34.84,76554.08,15.1,0.02032,3e-05,1.97967]
[1779781216399,34.84,76554.18,15.1,0.02033,3e-05,1.9811]
[1779781221434,34.85,76552.65,15.1,0.02029,3e-05,1.97735]
[1779781221948,34.85,76552.65,15.1,0.02029,3e-05,1.97735]
[1779781225885,34.85,76560.02,15.1,0.02055,4e-05,1.99937]
[1779781227334,34.85,76560.81,15.1,0.02058,4e-05,2.00196]
[1779781231890,34.85,76561.24,15.1,0.0206,4e-05,2.0036]
[1779781234859,34.85,76563.61,15.1,0.02066,4e-05,2.00727]
[1779781234890,34.85,76563.61,15.1,0.02066,4e-05,2.00727]
[1779781240568,34.85,76568.28,15.1,0.02083,4e-05,2.02159]
[1779781245604,34.86,76572.54,15.1,0.02098,4e-05,2.03445]
[1779781250638,34.86,76574.75,15.1,0.02107,4e-05,2.04119]
[1779781252219,34.86,76574.04,15.1,0.02104,4e-05,2.03911]
[1779781255135,34.86,76565.09,15.1,0.02072,4e-05,2.01272]
[1779781258183,34.86,76567.23,15.1,0.0208,4e-05,2.01921]
[1779781258185,34.86,76567.23,15.1,0.0208,4e-05,2.01921]
[1779781263730,34.86,76571.62,15.1,0.02096,4e-05,2.03264]
[1779781266040,34.86,76573.18,15.1,0.02102,4e-05,2.03737]
[1779781271786,34.86,76573.29,15.1,0.02102,4e-05,2.03776]
[1779781276821,34.86,76574.74,15.1,0.02108,4e-05,2.04207]
[1779781282864,34.86,76574.89,15.1,0.02108,4e-05,2.04248]
[1779781283959,34.86,76574.89,15.1,0.02108,4e-05,2.04248]
[1779781284262,34.86,76575.07,15.1,0.02109,4e-05,2.04301]
[1779781289913,34.86,76575.5,15.1,0.0211,4e-05,2.04426]
[1779781293214,34.86,76575.65,15.1,0.02107,4e-05,2.04105]
[1779781298976,34.86,76581.96,15.1,0.0213,4e-05,2.06]
[1779781305018,34.86,76582.06,15.1,0.02131,4e-05,2.06038]
[1779781306066,34.86,76581.82,15.1,0.0213,4e-05,2.05968]
[1779781306352,34.86,76581.82,15.1,0.0213,4e-05,2.05968]
[1779781307613,34.86,76581.78,15.1,0.0213,4e-05,2.05959]
[1779781307667,34.86,76581.78,15.1,0.0213,4e-05,2.05959]
[1779781314725,34.86,76582.18,15.1,0.02131,4e-05,2.06094]
[1779781321130,34.86,76583.11,15.1,0.02135,4e-05,2.06375]
[1779781326165,34.86,76582.46,15.1,0.02132,4e-05,2.0618]
[1779781331200,34.86,76584.22,15.1,0.02139,4e-05,2.0671]
[1779781338249,34.86,76584.02,15.1,0.02138,4e-05,2.0665]
[1779781345298,34.86,76584.85,15.1,0.02141,4e-05,2.06904]
[1779781350333,34.86,76590.89,15.1,0.02163,4e-05,2.08714]
[1779781355376,34.86,76590.98,15.1,0.0216,4e-05,2.08357]
[1779781360410,34.86,76594.28,15.1,0.02171,4e-05,2.09339]
[1779781365446,34.86,76592.88,15.1,0.02166,4e-05,2.0889]
[1779781371488,34.86,76589.14,15.1,0.02152,4e-05,2.07739]
[1779781377530,34.86,76586.71,15.1,0.02143,4e-05,2.07002]
[1779781382565,34.86,76586.81,15.1,0.02143,4e-05,2.07024]
[1779781386600,34.86,76587.44,15.1,0.02146,4e-05,2.07208]
[1779781388659,34.86,76587.44,15.1,0.02145,4e-05,2.07202]
[1779781389307,34.86,76586.94,15.1,0.02144,4e-05,2.07049]
[1779781397670,34.86,76587.13,15.1,0.02144,4e-05,2.07079]
[1779781401803,34.86,76587.06,15.1,0.02144,4e-05,2.07054]
[1779781406023,34.85,76587.11,15.1,0.02144,4e-05,2.07049]
[1779781411769,34.85,76590.75,15.1,0.02153,4e-05,2.07742]
[1779781416804,34.85,76586.66,15.1,0.02138,4e-05,2.06488]
[1779781417887,34.85,76586.66,15.1,0.02138,4e-05,2.06488]
[1779781421692,34.85,76587.73,15.1,0.02141,4e-05,2.068]
[1779781426874,34.85,76588.05,15.1,0.02142,4e-05,2.06876]
[1779781427362,34.85,76588.05,15.1,0.02142,4e-05,2.06876]
[1779781428472,34.85,76588.06,15.1,0.02142,4e-05,2.06876]
[1779781433128,34.85,76587.54,15.1,0.0214,4e-05,2.06704]
[1779781433560,34.85,76587.54,15.1,0.0214,4e-05,2.06697]
[1779781435204,34.85,76582.29,15.1,0.02121,4e-05,2.05116]
[1779781440972,34.85,76581.78,15.1,0.02119,4e-05,2.04954]
[1779781446007,34.85,76581.74,15.1,0.02119,4e-05,2.04934]
[1779781449029,34.85,76565.8,15.1,0.02062,4e-05,2.00211]
[1779781451004,34.85,76565.96,15.1,0.02062,4e-05,2.00264]
[1779781451434,34.85,76564.81,15.1,0.02058,4e-05,1.99933]
[1779781453581,34.85,76564.0,15.1,0.02056,4e-05,1.99708]
[1779781458758,34.85,76562.44,15.1,0.0205,4e-05,1.99272]
[1779781464134,34.85,76563.98,15.1,0.02057,4e-05,1.99778]
[1779781469169,34.85,76564.1,15.1,0.02057,4e-05,1.99845]
[1779781474204,34.86,76563.24,15.1,0.02051,4e-05,1.99269]
[1779781480246,34.86,76563.14,15.1,0.02051,4e-05,1.99283]
[1779781485281,34.86,76563.5,15.1,0.02053,4e-05,1.99424]
[1779781490316,34.86,76562.93,15.1,0.02051,4e-05,1.99292]
[1779781496358,34.86,76564.27,15.1,0.02057,4e-05,1.99726]
[1779781501393,34.86,76567.13,15.1,0.02067,4e-05,2.00594]
[1779781505235,34.86,76572.95,15.1,0.02088,4e-05,2.02318]
[1779781506428,34.86,76584.51,15.1,0.0213,4e-05,2.05765]
[1779781511463,34.86,76587.53,15.1,0.0214,4e-05,2.06649]
[1779781516498,34.86,76588.92,15.1,0.02145,4e-05,2.07043]
[1779781521536,34.86,76594.07,15.1,0.02164,4e-05,2.08574]
[1779781526571,34.86,76593.27,15.1,0.02161,4e-05,2.08302]
[1779781532613,34.86,76592.65,15.1,0.02154,4e-05,2.07724]
[1779781537648,34.86,76587.4,15.1,0.02135,4e-05,2.06132]
[1779781543691,34.86,76587.3,15.1,0.02135,4e-05,2.06102]
[1779781550740,34.86,76586.67,15.1,0.02132,4e-05,2.05909]
[1779781556296,34.86,76587.23,15.1,0.02134,4e-05,2.06069]
[1779781556297,34.86,76587.23,15.1,0.02134,4e-05,2.06069]
[1779781556616,34.86,76587.23,15.1,0.02134,4e-05,2.06069]
[1779781558450,34.86,76576.62,15.1,0.02096,4e-05,2.02899]
[1779781563834,34.86,76575.85,15.1,0.02093,4e-05,2.02691]
[1779781568869,34.86,76575.83,15.1,0.02093,4e-05,2.02701]
[1779781573904,34.86,76565.22,15.1,0.02056,4e-05,1.99591]
[1779781581960,34.86,76565.0,15.1,0.02056,4e-05,1.99593]
[1779781586995,34.86,76565.19,15.1,0.02057,4e-05,1.9969]
[1779781592030,34.87,76568.66,15.1,0.02066,4e-05,2.0039]
[1779781592358,34.87,76568.66,15.1,0.02066,4e-05,2.0039]
[1779781598072,34.87,76568.22,15.1,0.02065,4e-05,2.00303]
[1779781603108,34.87,76567.47,15.1,0.02063,4e-05,2.00116]
[1779781606372,34.87,76566.76,15.1,0.02061,4e-05,1.99928]
[1779781606389,34.87,76566.76,15.1,0.02061,4e-05,1.99928]
[1779781607730,34.87,76566.66,15.1,0.02061,4e-05,1.99905]
[1779781608246,34.87,76566.66,15.1,0.02061,4e-05,1.99905]
[1779781614185,34.87,76566.96,15.1,0.02062,4e-05,2.00048]
[1779781620226,34.87,76568.36,15.1,0.02068,4e-05,2.00496]
[1779781625262,34.87,76572.89,15.1,0.02084,4e-05,2.01851]
[1779781630297,34.88,76573.95,15.1,0.02088,4e-05,2.02179]
[1779781636339,34.88,76574.97,15.1,0.02092,4e-05,2.02494]
[1779781641374,34.88,76574.52,15.1,0.0209,4e-05,2.02372]
[1779781646409,34.88,76574.51,15.1,0.0209,4e-05,2.02379]
[1779781652450,34.88,76574.72,15.1,0.02088,4e-05,2.02093]
[1779781657486,34.88,76574.15,15.1,0.02086,4e-05,2.01937]
[1779781664539,34.88,76574.08,15.1,0.02086,4e-05,2.01935]
[1779781672596,34.88,76574.11,15.1,0.02086,4e-05,2.01965]
[1779781678641,34.88,76573.98,15.1,0.02086,4e-05,2.01942]
[1779781683675,34.88,76574.26,15.1,0.02087,4e-05,2.02037]
[1779781688710,34.88,76573.86,15.1,0.02086,4e-05,2.01932]
[1779781693745,34.88,76574.6,15.1,0.02089,4e-05,2.02163]
[1779781699787,34.88,76573.45,15.1,0.02085,4e-05,2.01838]
[1779781705829,34.88,76572.96,15.1,0.02083,4e-05,2.01709]
[1779781711871,34.88,76573.54,15.1,0.02082,4e-05,2.01538]
[1779781716906,34.88,76573.48,15.1,0.02082,4e-05,2.01535]
[1779781722948,34.88,76574.26,15.1,0.02085,4e-05,2.01783]
[1779781728991,34.89,76573.8,15.1,0.02083,4e-05,2.01665]
[1779781737048,34.89,76574.58,15.1,0.02086,4e-05,2.01915]
[1779781742316,34.89,76579.51,15.1,0.02104,4e-05,2.03385]
[1779781749132,34.89,76589.41,15.1,0.0214,4e-05,2.06311]
[1779781754167,34.88,76589.56,15.1,0.0214,4e-05,2.06335]
[1779781759202,34.88,76588.45,15.1,0.02136,4e-05,2.05983]
[1779781769272,34.88,76588.6,15.1,0.02136,4e-05,2.05997]
[1779781774307,34.88,76589.37,15.1,0.02135,4e-05,2.05851]
[1779781780349,34.88,76589.3,15.1,0.02135,4e-05,2.05821]
[1779781785384,34.88,76590.52,15.1,0.02139,4e-05,2.06179]
[1779781790419,34.88,76597.34,15.1,0.02164,4e-05,2.08223]
[1779781795455,34.88,76601.85,15.1,0.0218,4e-05,2.09571]
[1779781800369,34.88,76602.17,15.1,0.02181,4e-05,2.09645]
[1779781800643,34.88,76602.2,15.1,0.02181,4e-05,2.09649]
[1779781810560,34.88,76605.26,15.1,0.02192,4e-05,2.10533]
[1779781816602,34.88,76607.98,15.1,0.02202,4e-05,2.11328]
[1779781821637,34.87,76608.09,15.1,0.02202,4e-05,2.11329]
[1779781826672,34.87,76608.21,15.1,0.02202,4e-05,2.11333]
[1779781831707,34.87,76609.16,15.1,0.02201,4e-05,2.11218]
[1779781836742,34.87,76609.72,15.1,0.02203,4e-05,2.11356]
[1779781841777,34.87,76610.07,15.1,0.02204,4e-05,2.11429]
[1779781847819,34.87,76609.84,15.1,0.02202,4e-05,2.11318]
[1779781852854,34.87,76610.06,15.1,0.02203,4e-05,2.11352]
[1779781857889,34.86,76611.45,15.1,0.02208,4e-05,2.11744]
[1779781862924,34.86,76616.03,15.1,0.02224,4e-05,2.13115]
[1779781867959,34.86,76616.55,15.1,0.02226,4e-05,2.13228]
[1779781872994,34.86,76617.02,15.1,0.02227,4e-05,2.13324]
[1779781878029,34.86,76618.64,15.1,0.02233,4e-05,2.13774]
[1779781883064,34.85,76619.34,15.1,0.02234,4e-05,2.13937]
[1779781888099,34.85,76622.02,15.1,0.02244,4e-05,2.14707]
[1779781893134,34.85,76621.73,15.1,0.02238,4e-05,2.14182]
[1779781894954,34.85,76621.55,15.1,0.02238,4e-05,2.14115]
[1779781895748,34.85,76621.55,15.1,0.02237,4e-05,2.14104]
[1779781901193,34.85,76622.67,15.1,0.02241,4e-05,2.14382]
[1779781907646,34.84,76620.88,15.1,0.02233,4e-05,2.13764]
[1779781914284,34.84,76622.59,15.1,0.02239,4e-05,2.14213]
[1779781919319,34.84,76621.81,15.1,0.02235,4e-05,2.13915]
[1779781924353,34.84,76621.82,15.1,0.02234,4e-05,2.13861]
[1779781926267,34.84,76621.82,15.1,0.02234,4e-05,2.13861]
[1779781931403,34.83,76622.01,15.1,0.02234,4e-05,2.13837]
[1779781939459,34.83,76622.36,15.1,0.02234,4e-05,2.13848]
[1779781944494,34.83,76622.01,15.1,0.02232,4e-05,2.13677]
[1779781949529,34.82,76619.75,15.1,0.02223,4e-05,2.12907]
[1779781952104,34.82,76620.07,15.1,0.0222,4e-05,2.12609]
[1779781957585,34.82,76620.35,15.1,0.0222,4e-05,2.12629]
[1779781962620,34.82,76622.21,15.1,0.02226,4e-05,2.13146]
[1779781967655,34.82,76621.46,15.1,0.02223,4e-05,2.12857]
[1779781972690,34.81,76622.01,15.1,0.02224,4e-05,2.12972]
[1779781978732,34.81,76621.96,15.1,0.02223,4e-05,2.12892]
[1779781983767,34.81,76622.39,15.1,0.02224,4e-05,2.12974]
[1779781988802,34.81,76622.17,15.1,0.02223,4e-05,2.12856]
[1779781994733,34.8,76628.65,15.1,0.02247,4e-05,2.1481]
[1779781999879,34.8,76631.89,15.1,0.02258,4e-05,2.15735]
[1779782004915,34.8,76635.91,15.1,0.02273,4e-05,2.16915]
[1779782009949,34.79,76635.6,15.1,0.0227,4e-05,2.16735]
[1779782014988,34.79,76635.98,15.1,0.02267,4e-05,2.16395]
[1779782015757,34.79,76635.98,15.1,0.02267,4e-05,2.16395]
[1779782021030,34.79,76639.77,15.1,0.02281,4e-05,2.17486]
[1779782026065,34.78,76642.95,15.1,0.02292,4e-05,2.18399]
[1779782031100,34.78,76652.74,15.1,0.02329,4e-05,2.21396]
[1779782036135,34.78,76655.5,15.1,0.02338,4e-05,2.22154]
[1779782041170,34.77,76658.49,15.1,0.02349,4e-05,2.22979]
[1779782046205,34.77,76657.72,15.1,0.02344,4e-05,2.22604]
[1779782051240,34.76,76663.24,15.1,0.02364,4e-05,2.2424]
[1779782056275,34.75,76663.66,15.1,0.02364,4e-05,2.24231]
[1779782060639,34.75,76663.46,15.1,0.02362,4e-05,2.24081]
[1779782061688,34.75,76663.65,15.1,0.02362,4e-05,2.24084]
[1779782066811,34.74,76662.63,15.1,0.02356,4e-05,2.23612]
[1779782068875,34.74,76662.61,15.1,0.02356,4e-05,2.23577]
[1779782074404,34.73,76662.94,15.1,0.02351,4e-05,2.23101]
[1779782079566,34.73,76663.56,15.1,0.02352,4e-05,2.23188]
[1779782084030,34.72,76666.1,15.1,0.0236,4e-05,2.23863]
[1779782089456,34.72,76673.95,15.1,0.0239,4e-05,2.26238]
[1779782094547,34.71,76672.32,15.1,0.02381,4e-05,2.25514]
[1779782099582,34.7,76674.4,15.1,0.02387,4e-05,2.26025]
[1779782104617,34.7,76669.94,15.1,0.02367,4e-05,2.24426]
[1779782107451,34.7,76669.79,15.1,0.02366,4e-05,2.24318]
[1779782107954,34.7,76669.91,15.1,0.02366,4e-05,2.24326]
[1779782112059,34.69,76668.81,15.1,0.0236,4e-05,2.23826]
[1779782116141,34.68,76666.14,15.1,0.02348,4e-05,2.22855]
[1779782121736,34.68,76666.8,15.1,0.02348,4e-05,2.229]
[1779782125308,34.68,76662.72,15.1,0.02331,4e-05,2.21515]
[1779782128912,34.67,76662.28,15.1,0.02328,4e-05,2.21274]
[1779782131354,34.67,76662.43,15.1,0.02328,4e-05,2.21271]
[1779782133395,34.67,76657.89,15.1,0.02306,4e-05,2.19399]
[1779782137270,34.66,76660.3,15.1,0.02314,4e-05,2.20071]
[1779782137525,34.66,76660.3,15.1,0.02314,4e-05,2.20071]
[1779782143891,34.66,76659.41,15.1,0.02308,4e-05,2.19627]
[1779782148200,34.65,76656.67,15.1,0.02297,4e-05,2.18692]
[1779782153961,34.65,76655.5,15.1,0.0229,4e-05,2.18171]
[1779782158999,34.65,76651.78,15.1,0.02275,4e-05,2.16901]
[1779782164034,34.64,76652.12,15.1,0.02275,4e-05,2.16913]
[1779782169069,34.64,76652.15,15.1,0.02274,4e-05,2.16828]
[1779782174104,34.63,76642.91,15.1,0.02237,4e-05,2.13842]
[1779782177125,34.63,76631.6,15.1,0.02194,4e-05,2.10308]
[1779782182160,34.63,76629.43,15.1,0.02185,4e-05,2.09609]
[1779782187195,34.63,76622.01,15.1,0.02157,4e-05,2.07323]
[1779782192235,34.63,76624.12,15.1,0.02161,4e-05,2.07591]
[1779782192945,34.63,76624.12,15.1,0.02161,4e-05,2.07591]
[1779782198282,34.63,76625.99,15.1,0.02168,4e-05,2.0815]
[1779782203317,34.63,76623.43,15.1,0.02159,4e-05,2.07367]
[1779782203958,34.63,76623.43,15.1,0.02159,4e-05,2.07367]
[1779782207356,34.63,76608.64,15.1,0.02104,4e-05,2.02917]
[1779782212397,34.63,76602.12,15.1,0.02081,4e-05,2.01022]
[1779782217735,34.63,76598.55,15.1,0.02069,4e-05,2.00007]
[1779782223475,34.64,76600.34,15.1,0.02077,4e-05,2.00619]
[1779782228509,34.64,76601.41,15.1,0.02081,4e-05,2.00996]
[1779782233544,34.64,76602.34,15.1,0.02085,4e-05,2.01332]
[1779782238580,34.64,76607.06,15.1,0.02103,4e-05,2.02792]
[1779782243615,34.65,76608.36,15.1,0.02108,4e-05,2.03226]
[1779782248650,34.65,76609.98,15.1,0.02115,4e-05,2.03754]
[1779782253685,34.65,76611.45,15.1,0.02117,4e-05,2.03868]
[1779782258794,34.65,76617.99,15.1,0.02141,4e-05,2.05868]
[1779782259700,34.65,76618.16,15.1,0.02142,4e-05,2.05923]
[1779782263818,34.65,76622.06,15.1,0.02157,4e-05,2.0712]
[1779782266994,34.65,76624.21,15.1,0.02165,4e-05,2.0778]
[1779782276847,34.65,76627.34,15.1,0.02176,4e-05,2.08743]
[1779782278230,34.65,76627.41,15.1,0.02177,4e-05,2.08765]
[1779782281883,34.65,76637.71,15.1,0.02215,4e-05,2.11931]
[1779782286917,34.65,76640.5,15.1,0.02226,4e-05,2.12763]
[1779782291952,34.65,76639.83,15.1,0.02223,4e-05,2.12525]
[1779782302023,34.65,76639.81,15.1,0.02222,4e-05,2.12464]
[1779782309231,34.65,76639.99,15.1,0.02222,4e-05,2.12509]
[1779782315114,34.64,76639.99,15.1,0.02218,4e-05,2.12077]
[1779782321157,34.64,76640.14,15.1,0.02218,4e-05,2.12094]
[1779782326192,34.64,76639.2,15.1,0.02214,4e-05,2.11778]
[1779782331227,34.64,76639.54,15.1,0.02215,4e-05,2.1186]
[1779782336261,34.64,76639.64,15.1,0.02215,4e-05,2.11867]
[1779782341781,34.64,76639.59,15.1,0.02215,4e-05,2.11832]
[1779782344299,34.64,76634.79,15.1,0.02197,4e-05,2.10337]
[1779782350361,34.64,76638.86,15.1,0.02212,4e-05,2.11568]
[1779782356122,34.64,76639.13,15.1,0.02213,4e-05,2.11628]
[1779782361438,34.64,76638.99,15.1,0.02212,4e-05,2.11556]
[1779782366473,34.64,76638.98,15.1,0.02211,4e-05,2.11529]
[1779782367135,34.64,76638.98,15.1,0.02211,4e-05,2.11529]
[1779782370174,34.63,76638.99,15.1,0.02211,4e-05,2.11523]
[1779782375536,34.63,76639.3,15.1,0.02208,4e-05,2.11218]
[1779782383592,34.63,76641.36,15.1,0.02216,4e-05,2.1182]
[1779782388834,34.63,76643.1,15.1,0.02222,4e-05,2.12339]
[1779782392452,34.63,76643.65,15.1,0.02224,4e-05,2.12489]
[1779782395345,34.63,76643.54,15.1,0.02223,4e-05,2.12445]
[1779782400686,34.63,76639.88,15.1,0.02209,4e-05,2.11285]
[1779782400096,34.63,76639.88,15.1,0.02209,4e-05,2.11285]
[1779782410766,34.63,76639.88,15.1,0.02209,4e-05,2.11285]
[1779782413535,34.63,76640.13,15.1,0.0221,4e-05,2.11359]
[1779782414060,34.63,76640.13,15.1,0.0221,4e-05,2.11359]
[1779782415370,34.63,76639.93,15.1,0.02209,4e-05,2.11297]
[1779782418279,34.63,76638.67,15.1,0.02205,4e-05,2.10908]
[1779782423657,34.63,76638.53,15.1,0.02204,4e-05,2.10865]
[1779782423906,34.63,76639.35,15.1,0.02207,4e-05,2.11118]
[1779782425452,34.63,76642.2,15.1,0.02218,4e-05,2.11999]
[1779782425920,34.63,76641.9,15.1,0.02217,4e-05,2.11906]
[1779782430956,34.63,76642.21,15.1,0.02218,4e-05,2.12002]
[1779782435991,34.63,76641.82,15.1,0.02213,4e-05,2.11508]
[1779782441027,34.63,76641.79,15.1,0.02213,4e-05,2.11499]
[1779782447069,34.64,76640.8,15.1,0.02212,4e-05,2.11451]
[1779782452104,34.66,76640.98,15.1,0.0222,4e-05,2.12055]
[1779782459153,34.69,76641.22,15.1,0.0223,4e-05,2.12888]
[1779782464239,34.71,76641.21,15.1,0.02237,4e-05,2.1342]
[1779782464414,34.71,76641.21,15.1,0.02237,4e-05,2.1342]
[1779782471287,34.74,76637.23,15.1,0.02231,4e-05,2.1294]
[1779782476323,34.77,76646.18,15.1,0.02273,4e-05,2.16368]
[1779782481127,34.78,76649.1,15.1,0.02288,4e-05,2.17586]
[1779782484475,34.8,76650.03,15.1,0.02297,4e-05,2.18274]
[1779782489957,34.8,76649.16,15.1,0.02294,4e-05,2.18034]
[1779782494320,34.8,76649.57,15.1,0.02291,4e-05,2.17734]
[1779782494450,34.79,76649.16,15.1,0.02289,4e-05,2.17558]
[1779782498478,34.8,76637.93,15.1,0.02248,4e-05,2.14253]
[1779782505206,34.81,76637.63,15.1,0.02249,4e-05,2.14328]
[1779782505307,34.82,76637.63,15.1,0.02251,4e-05,2.14495]
[1779782509555,34.83,76627.33,15.1,0.02215,4e-05,2.11583]
[1779782515597,34.84,76627.89,15.1,0.02221,4e-05,2.12099]
[1779782521639,34.85,76628.22,15.1,0.02227,4e-05,2.1254]
[1779782529313,34.86,76628.54,15.1,0.02231,4e-05,2.12862]
[1779782533231,34.87,76628.48,15.1,0.02233,4e-05,2.13048]
[1779782536477,34.87,76628.41,15.1,0.02233,4e-05,2.12994]
[1779782543741,34.87,76628.17,15.1,0.02231,4e-05,2.12879]
[1779782546953,34.87,76625.44,15.1,0.02222,4e-05,2.12121]
[1779782548281,34.87,76619.4,15.1,0.022,4e-05,2.10323]
[1779782550395,34.88,76611.2,15.1,0.02171,4e-05,2.07995]
[1779782551973,34.88,76608.33,15.1,0.02161,4e-05,2.07187]
[1779782553285,34.88,76607.02,15.1,0.02153,4e-05,2.06423]
[1779782559212,34.88,76605.36,15.1,0.02147,4e-05,2.05938]
[1779782564220,34.88,76604.87,15.1,0.02145,4e-05,2.05796]
[1779782567236,34.88,76604.87,15.1,0.02145,4e-05,2.05808]
[1779782574694,34.89,76604.87,15.1,0.02148,4e-05,2.06013]
[1779782580045,34.91,76604.28,15.1,0.0215,4e-05,2.06165]
[1779782584076,34.91,76613.75,15.1,0.02185,4e-05,2.09038]
[1779782589110,34.91,76614.47,15.1,0.02187,4e-05,2.09239]
[1779782590206,34.91,76614.47,15.1,0.02187,4e-05,2.09239]
[1779782593217,34.91,76623.34,15.1,0.02221,4e-05,2.11938]
[1779782599180,34.9,76626.39,15.1,0.02231,4e-05,2.12818]
[1779782604215,34.9,76630.64,15.1,0.02247,4e-05,2.14081]
[1779782605978,34.9,76630.74,15.1,0.02247,4e-05,2.14101]
[1779782611264,34.9,76631.75,15.1,0.02246,4e-05,2.1397]
[1779782614958,34.9,76638.22,15.1,0.02271,4e-05,2.15948]
[1779782616708,34.9,76639.12,15.1,0.02274,4e-05,2.16203]
[1779782622341,34.89,76644.96,15.1,0.02296,4e-05,2.17941]
[1779782622743,34.89,76644.96,15.1,0.02296,4e-05,2.17941]
[1779782628383,34.89,76646.03,15.1,0.02298,4e-05,2.18172]
[1779782630732,34.89,76648.41,15.1,0.02307,4e-05,2.18887]
[1779782631966,34.89,76649.29,15.1,0.0231,4e-05,2.19147]
[1779782632730,34.89,76649.29,15.1,0.0231,4e-05,2.19129]
[1779782634164,34.88,76651.37,15.1,0.02318,4e-05,2.19767]
[1779782639460,34.88,76652.94,15.1,0.02323,4e-05,2.20144]
[1779782640952,34.88,76652.94,15.1,0.02323,4e-05,2.20144]
[1779782646510,34.86,76658.7,15.1,0.02341,4e-05,2.2159]
[1779782651546,34.85,76659.52,15.1,0.0234,4e-05,2.21522]
[1779782656579,34.82,76661.65,15.1,0.02339,4e-05,2.21439]
[1779782661615,34.81,76660.34,15.1,0.02329,4e-05,2.20687]
[1779782666650,34.8,76659.84,15.1,0.02326,4e-05,2.20411]
[1779782671685,34.8,76655.54,15.1,0.02304,4e-05,2.18556]
[1779782676720,34.8,76649.93,15.1,0.02281,4e-05,2.16693]
[1779782677657,34.8,76649.93,15.1,0.02281,4e-05,2.16693]
[1779782682762,34.79,76648.34,15.1,0.02273,4e-05,2.16092]
[1779782685435,34.79,76649.26,15.1,0.02277,4e-05,2.16364]
[1779782691825,34.79,76649.07,15.1,0.02274,4e-05,2.16173]
[1779782696860,34.78,76646.12,15.1,0.02262,4e-05,2.15172]
[1779782701895,34.78,76639.27,15.1,0.02235,4e-05,2.12977]
[1779782707937,34.78,76637.22,15.1,0.02226,4e-05,2.12288]
[1779782708952,34.78,76637.22,15.1,0.02226,4e-05,2.12288]
[1779782713252,34.78,76638.51,15.1,0.02231,4e-05,2.12652]
[1779782717025,34.77,76637.47,15.1,0.02226,4e-05,2.12304]
[1779782718218,34.77,76637.47,15.1,0.02226,4e-05,2.12287]
[1779782723485,34.77,76635.49,15.1,0.02218,4e-05,2.11635]
[1779782732458,34.77,76643.56,15.1,0.02244,4e-05,2.13683]
[1779782742176,34.76,76643.09,15.1,0.0224,4e-05,2.13337]
[1779782747211,34.76,76642.47,15.1,0.02237,4e-05,2.13099]
[1779782752246,34.76,76641.64,15.1,0.02233,4e-05,2.12799]
[1779782757281,34.76,76641.9,15.1,0.02234,4e-05,2.12839]
[1779782762316,34.76,76633.08,15.1,0.022,4e-05,2.10088]
[1779782767351,34.75,76630.82,15.1,0.02191,4e-05,2.0938]
[1779782772386,34.75,76627.57,15.1,0.02179,4e-05,2.08373]
[1779782777421,34.75,76627.75,15.1,0.0218,4e-05,2.0842]
[1779782782456,34.75,76629.52,15.1,0.02186,4e-05,2.08949]
[1779782787491,34.75,76629.23,15.1,0.02185,4e-05,2.08848]
[1779782788952,34.75,76629.28,15.1,0.02185,4e-05,2.08861]
[1779782789215,34.75,76629.28,15.1,0.02185,4e-05,2.08861]
[1779782797561,34.75,76639.38,15.1,0.02219,4e-05,2.11558]
[1779782803040,34.75,76638.4,15.1,0.02214,4e-05,2.11156]
[1779782803325,34.75,76638.4,15.1,0.02214,4e-05,2.11156]
[1779782808638,34.75,76637.1,15.1,0.02209,4e-05,2.1072]
[1779782813362,34.75,76638.12,15.1,0.02212,4e-05,2.11012]
[1779782814214,34.74,76638.12,15.1,0.02212,4e-05,2.11006]
[1779782819715,34.74,76635.13,15.1,0.022,4e-05,2.1004]
[1779782824759,34.74,76638.96,15.1,0.02214,4e-05,2.1119]
[1779782830460,34.74,76640.89,15.1,0.02221,4e-05,2.11756]
[1779782833966,34.74,76641.08,15.1,0.02221,4e-05,2.11724]
[1779782834207,34.74,76641.08,15.1,0.02221,4e-05,2.11724]
[1779782838215,34.73,76647.17,15.1,0.02244,4e-05,2.13556]
[1779782843865,34.73,76649.67,15.1,0.02252,4e-05,2.14267]
[1779782849625,34.73,76641.92,15.1,0.02222,4e-05,2.11805]
[1779782849762,34.73,76639.69,15.1,0.02213,4e-05,2.11109]
[1779782850672,34.73,76639.51,15.1,0.02213,4e-05,2.11048]
[1779782855254,34.73,76640.88,15.1,0.02214,4e-05,2.11071]
[1779782855739,34.73,76640.88,15.1,0.02214,4e-05,2.11065]
[1779782861096,34.73,76636.33,15.1,0.02196,4e-05,2.09636]
[1779782861969,34.73,76636.76,15.1,0.02198,4e-05,2.09764]
[1779782866088,34.73,76637.52,15.1,0.022,4e-05,2.09982]
[1779782866614,34.73,76637.52,15.1,0.022,4e-05,2.09982]
[1779782872079,34.72,76639.08,15.1,0.02206,4e-05,2.10434]
[1779782873441,34.72,76639.08,15.1,0.02206,4e-05,2.10434]
[1779782874035,34.72,76639.16,15.1,0.02206,4e-05,2.10455]
[1779782879129,34.72,76637.95,15.1,0.02201,4e-05,2.10066]
[1779782880489,34.72,76637.95,15.1,0.02201,4e-05,2.10066]
[1779782881259,34.72,76637.95,15.1,0.02201,4e-05,2.10063]
[1779782882864,34.72,76636.53,15.1,0.02196,4e-05,2.09623]
[1779782883448,34.72,76636.53,15.1,0.02196,4e-05,2.09623]
[1779782887412,34.72,76636.56,15.1,0.02196,4e-05,2.09629]
[1779782887860,34.72,76636.51,15.1,0.02196,4e-05,2.09611]
[1779782893227,34.72,76636.43,15.1,0.02195,4e-05,2.09581]
[1779782896302,34.72,76636.43,15.1,0.02195,4e-05,2.09581]
[1779782896535,34.72,76636.43,15.1,0.02195,4e-05,2.09581]
[1779782899217,34.72,76636.05,15.1,0.02194,4e-05,2.09462]
[1779782903411,34.72,76633.84,15.1,0.02186,4e-05,2.08784]
[1779782904198,34.72,76633.72,15.1,0.02185,4e-05,2.08748]
[1779782909339,34.72,76637.81,15.1,0.02201,4e-05,2.10002]
[1779782914374,34.72,76636.77,15.1,0.02193,4e-05,2.09301]
[1779782919409,34.72,76636.9,15.1,0.02193,4e-05,2.09339]
[1779782924444,34.72,76637.16,15.1,0.02194,4e-05,2.09419]
[1779782929479,34.72,76638.99,15.1,0.02201,4e-05,2.0998]
[1779782934514,34.72,76638.58,15.1,0.022,4e-05,2.09851]
[1779782940556,34.72,76640.85,15.1,0.02208,4e-05,2.10546]
[1779782945592,34.72,76649.15,15.1,0.02239,4e-05,2.13039]
[1779782950627,34.71,76649.58,15.1,0.02238,4e-05,2.12937]
[1779782955662,34.71,76649.65,15.1,0.02237,4e-05,2.12928]
[1779782960704,34.71,76649.69,15.1,0.02237,4e-05,2.12907]
[1779782965739,34.71,76650.24,15.1,0.02239,4e-05,2.13041]
[1779782971361,34.7,76653.51,15.1,0.02251,4e-05,2.14027]
[1779782975217,34.7,76662.35,15.1,0.02281,4e-05,2.16374]
[1779782975688,34.7,76662.35,15.1,0.02281,4e-05,2.16374]
[1779782976037,34.7,76665.92,15.1,0.02295,4e-05,2.1747]
[1779782976045,34.7,76665.92,15.1,0.02295,4e-05,2.1747]
[1779782976379,34.7,76665.92,15.1,0.02295,4e-05,2.1747]
[1779782977142,34.7,76665.66,15.1,0.02293,4e-05,2.17372]
[1779782979743,34.7,76667.81,15.1,0.02301,4e-05,2.18019]
[1779782980505,34.7,76666.97,15.1,0.02298,4e-05,2.17736]
[1779782983429,34.69,76660.84,15.1,0.02272,4e-05,2.15653]
[1779782985565,34.69,76665.56,15.1,0.02289,4e-05,2.16993]
[1779782990915,34.68,76674.43,15.1,0.02322,4e-05,2.19686]
[1779782995950,34.66,76675.32,15.1,0.0232,4e-05,2.19513]
[1779783000985,34.66,76674.4,15.1,0.02315,4e-05,2.19127]
[1779783006023,34.66,76674.6,15.1,0.02315,4e-05,2.19099]
[1779783011059,34.65,76671.12,15.1,0.023,4e-05,2.17911]
[1779783016094,34.65,76671.51,15.1,0.023,4e-05,2.17954]
[1779783019356,34.65,76671.31,15.1,0.02299,4e-05,2.17858]
[1779783022305,34.65,76671.15,15.1,0.02298,4e-05,2.17759]
[1779783031746,34.64,76672.11,15.1,0.02301,4e-05,2.17967]
[1779783031889,34.64,76671.84,15.1,0.02295,4e-05,2.17435]
[1779783038250,34.64,76672.37,15.1,0.02296,4e-05,2.17495]
[1779783044260,34.63,76672.86,15.1,0.02297,4e-05,2.17588]
[1779783044510,34.63,76672.86,15.1,0.02297,4e-05,2.17588]
[1779783045749,34.63,76672.86,15.1,0.02296,4e-05,2.17556]
[1779783046699,34.63,76672.86,15.1,0.02296,4e-05,2.17556]
[1779783052573,34.63,76672.98,15.1,0.02295,4e-05,2.17483]
[1779783053139,34.63,76672.84,15.1,0.02295,4e-05,2.17422]
[1779783055408,34.63,76672.93,15.1,0.02296,4e-05,2.17498]
[1779783055940,34.63,76673.65,15.1,0.02298,4e-05,2.17694]
[1779783061496,34.63,76678.63,15.1,0.02317,4e-05,2.1925]
[1779783067457,34.62,76685.72,15.1,0.02344,4e-05,2.21369]
[1779783072492,34.6,76689.81,15.1,0.02353,4e-05,2.22136]
[1779783077528,34.6,76697.58,15.1,0.02383,4e-05,2.24522]
[1779783082753,34.59,76698.75,15.1,0.02386,4e-05,2.24791]
[1779783084322,34.59,76703.08,15.1,0.02403,4e-05,2.26141]
[1779783089615,34.58,76703.58,15.1,0.02403,4e-05,2.26119]
[1779783090492,34.58,76703.58,15.1,0.02403,4e-05,2.26119]
[1779783095656,34.57,76710.95,15.1,0.02427,4e-05,2.2794]
[1779783100692,34.57,76711.59,15.1,0.02427,4e-05,2.27974]
[1779783103055,34.57,76715.1,15.1,0.02441,4e-05,2.29056]
[1779783103252,34.57,76715.1,15.1,0.02441,4e-05,2.29056]
[1779783103338,34.57,76715.1,15.1,0.02441,4e-05,2.29056]
[1779783103402,34.57,76715.1,15.1,0.02441,4e-05,2.29056]
[1779783110762,34.55,76715.63,15.1,0.02439,4e-05,2.28932]
[1779783115797,34.55,76714.76,15.1,0.02433,4e-05,2.28461]
[1779783116961,34.55,76715.64,15.1,0.02436,4e-05,2.28714]
[1779783117245,34.55,76715.64,15.1,0.02436,4e-05,2.28714]
[1779783125870,34.49,76721.79,15.1,0.02445,4e-05,2.29418]
[1779783127456,34.49,76722.88,15.1,0.02449,4e-05,2.2974]
[1779783132920,34.5,76717.28,15.1,0.02427,4e-05,2.27977]
[1779783138962,34.5,76719.25,15.1,0.02437,4e-05,2.28781]
[1779783143997,34.51,76719.69,15.1,0.02441,4e-05,2.29074]
[1779783149032,34.51,76720.01,15.1,0.02444,4e-05,2.29299]
[1779783154067,34.52,76720.57,15.1,0.02443,4e-05,2.29184]
[1779783159101,34.52,76722.95,15.1,0.02455,4e-05,2.3011]
[1779783164138,34.53,76724.79,15.1,0.02464,4e-05,2.30827]
[1779783166072,34.53,76725.04,15.1,0.02465,4e-05,2.30931]
[1779783171694,34.52,76725.3,15.1,0.02465,4e-05,2.30874]
[1779783177010,34.52,76725.77,15.1,0.02467,4e-05,2.31077]
[1779783178491,34.52,76725.77,15.1,0.02468,4e-05,2.3112]
[1779783185285,34.51,76727.29,15.1,0.02471,4e-05,2.31362]
[1779783189863,34.51,76731.39,15.1,0.02486,4e-05,2.32604]
[1779783195355,34.4,76726.38,15.1,0.0243,4e-05,2.28152]
[1779783200610,34.35,76722.94,18.3,0.02399,4e-05,2.2571]
[1779783200619,34.35,76722.94,18.3,0.02399,4e-05,2.2571]
[1779783205753,34.22,76719.97,18.3,0.02345,4e-05,2.21422]
[1779783206252,34.21,76720.42,18.3,0.02343,4e-05,2.21289]
[1779783211469,34.19,76720.22,18.3,0.02331,4e-05,2.20242]
[1779783212403,34.19,76720.22,18.3,0.02331,4e-05,2.20242]
[1779783219525,34.1,76719.53,18.3,0.023,4e-05,2.1776]
[1779783222433,34.1,76719.54,18.3,0.02299,4e-05,2.17631]
[1779783227581,34.07,76719.12,18.3,0.02288,4e-05,2.16813]
[1779783229554,34.07,76718.81,18.3,0.02286,4e-05,2.1663]
[1779783234630,34.04,76719.06,18.3,0.02278,4e-05,2.15979]
[1779783239665,34.01,76712.3,18.3,0.02243,4e-05,2.13187]
[1779783244700,33.99,76712.02,18.3,0.02234,4e-05,2.12485]
[1779783245617,33.99,76712.02,18.3,0.02234,4e-05,2.12485]
[1779783250742,33.97,76704.3,18.3,0.02198,4e-05,2.09575]
[1779783252224,33.97,76704.3,18.3,0.02198,4e-05,2.09575]
[1779783257791,33.94,76705.51,18.3,0.02194,4e-05,2.09235]
[1779783264841,33.91,76705.26,18.3,0.02183,4e-05,2.08352]
[1779783269875,33.89,76703.43,18.3,0.02169,4e-05,2.07217]
[1779783275917,33.86,76703.7,18.3,0.02158,4e-05,2.06265]
[1779783278747,33.86,76703.7,18.3,0.02158,4e-05,2.06265]
[1779783283974,33.84,76703.21,18.3,0.02149,4e-05,2.05475]
[1779783285196,33.84,76703.21,18.3,0.02149,4e-05,2.05475]
[1779783291023,33.81,76703.2,18.3,0.0214,4e-05,2.04808]
[1779783296058,33.79,76702.99,18.3,0.02133,4e-05,2.04209]
[1779783301096,33.77,76702.74,18.3,0.02125,4e-05,2.03604]
[1779783306131,33.75,76700.21,18.3,0.0211,4e-05,2.02301]
[1779783313180,33.71,76699.67,18.3,0.02097,4e-05,2.01324]
[1779783319222,33.69,76699.96,18.3,0.02091,4e-05,2.00814]
[1779783326270,33.66,76700.26,18.3,0.02084,4e-05,2.00216]
[1779783331306,33.64,76701.25,18.3,0.02078,4e-05,1.99663]
[1779783336340,33.62,76700.71,18.3,0.0207,4e-05,1.99017]
[1779783345404,33.59,76699.7,18.3,0.02056,4e-05,1.97862]
[1779783347417,33.58,76684.11,18.3,0.01997,4e-05,1.92987]
[1779783352214,33.57,76681.31,18.3,0.01983,4e-05,1.91825]
[1779783357488,33.44,76660.62,18.3,0.01874,3e-05,1.82817]
[1779783362526,33.41,76657.13,18.3,0.01852,3e-05,1.80992]
[1779783367561,33.4,76656.4,18.3,0.01846,3e-05,1.80501]
[1779783372596,33.39,76643.92,18.3,0.01801,3e-05,1.76705]
[1779783377631,33.38,76643.46,18.3,0.01797,3e-05,1.76343]
[1779783382666,33.37,76653.09,18.3,0.01826,3e-05,1.78814]
[1779783387701,33.36,76653.41,18.3,0.01824,3e-05,1.78647]
[1779783392737,33.34,76653.29,18.3,0.01817,3e-05,1.78021]
[1779783395758,33.34,76642.16,18.3,0.01779,3e-05,1.74756]
[1779783400794,33.33,76643.17,18.3,0.0178,3e-05,1.74826]
[1779783403269,33.33,76643.24,18.3,0.01779,3e-05,1.7476]
[1779783403427,33.33,76643.24,18.3,0.01779,3e-05,1.7476]
[1779783403429,33.33,76643.24,18.3,0.01779,3e-05,1.7476]
[1779783403498,33.33,76643.24,18.3,0.01779,3e-05,1.7476]
[1779783408852,33.32,76641.67,18.3,0.01771,3e-05,1.74067]
[1779783414894,33.3,76640.48,18.3,0.01764,3e-05,1.7349]
[1779783418584,33.3,76640.74,18.3,0.01763,3e-05,1.7344]
[1779783423958,33.29,76649.71,18.3,0.0179,3e-05,1.75688]
[1779783424988,33.29,76649.71,18.3,0.0179,3e-05,1.75688]
[1779783431007,33.28,76651.81,18.3,0.01793,3e-05,1.75959]
[1779783436042,33.27,76651.95,18.3,0.01791,3e-05,1.75772]
[1779783441076,33.26,76652.06,18.3,0.01788,3e-05,1.75582]
[1779783446112,33.25,76652.53,18.3,0.01787,3e-05,1.75495]
[1779783451147,33.24,76656.37,18.3,0.01794,3e-05,1.76014]
[1779783458196,33.22,76663.24,18.3,0.01813,3e-05,1.77636]
[1779783463231,33.21,76663.79,18.3,0.01812,3e-05,1.77558]
[1779783468266,33.2,76664.12,18.3,0.01811,3e-05,1.77418]
[1779783473301,33.19,76658.85,18.3,0.0179,3e-05,1.75707]
[1779783478336,33.18,76659.99,18.3,0.01791,3e-05,1.75772]
[1779783483371,33.17,76669.27,18.3,0.0182,3e-05,1.78178]
[1779783488405,33.16,76669.76,18.3,0.01818,3e-05,1.78078]
[1779783493441,33.15,76678.63,18.3,0.01846,3e-05,1.80366]
[1779783498476,33.14,76677.05,18.3,0.01837,3e-05,1.79653]
[1779783501497,33.14,76686.96,18.3,0.01869,3e-05,1.82349]
[1779783506532,33.12,76687.46,18.3,0.01868,3e-05,1.82207]
[1779783511567,33.11,76685.61,18.3,0.01854,3e-05,1.81042]
[1779783516602,33.1,76687.32,18.3,0.01857,3e-05,1.81253]
[1779783525665,33.08,76687.63,18.3,0.01852,3e-05,1.80829]
[1779783530700,33.07,76687.57,18.3,0.01848,3e-05,1.80528]
[1779783536742,33.05,76688.15,18.3,0.01846,3e-05,1.80353]
[1779783541777,33.04,76691.87,18.3,0.01855,3e-05,1.81138]
[1779783546811,33.03,76691.13,18.3,0.01849,3e-05,1.80631]
[1779783551846,33.02,76692.59,18.3,0.01851,3e-05,1.80763]
[1779783556882,33.0,76695.72,18.3,0.01858,3e-05,1.81374]
[1779783561923,32.99,76699.9,18.3,0.01869,3e-05,1.82282]
[1779783566958,32.98,76701.9,18.3,0.01872,3e-05,1.82557]
[1779783571996,32.97,76702.57,18.3,0.01867,3e-05,1.821]
[1779783577031,32.95,76701.92,18.3,0.01861,3e-05,1.81609]
[1779783582066,32.94,76701.26,18.3,0.01856,3e-05,1.81126]
[1779783591129,32.92,76701.36,18.3,0.0185,3e-05,1.80653]
[1779783600192,32.9,76702.94,18.3,0.0185,3e-05,1.80625]
[1779783605227,32.89,76702.91,18.3,0.01846,3e-05,1.80354]
[1779783610262,32.88,76702.74,18.3,0.01843,3e-05,1.80043]
[1779783622348,32.85,76702.78,18.3,0.01835,3e-05,1.79431]
[1779783630404,32.84,76702.82,18.3,0.0183,3e-05,1.79031]
[1779783639467,32.82,76705.19,18.3,0.0183,3e-05,1.78916]
[1779783644501,32.8,76701.5,18.3,0.01814,3e-05,1.77553]
[1779783650244,32.8,76701.62,18.3,0.01812,3e-05,1.77393]
[1779783657593,32.78,76701.06,18.3,0.01804,3e-05,1.76796]
[1779783658958,32.78,76701.06,18.3,0.01804,3e-05,1.76796]
[1779783664005,32.77,76697.74,18.3,0.0179,3e-05,1.75615]
[1779783670684,32.75,76697.33,18.3,0.01785,3e-05,1.75138]
[1779783680754,32.73,76697.33,18.3,0.01779,3e-05,1.74693]
[1779783689817,32.72,76697.6,18.3,0.01776,3e-05,1.74374]
[1779783695867,32.71,76690.97,18.3,0.01747,3e-05,1.71926]
[1779783700902,32.7,76691.46,18.3,0.01747,3e-05,1.71868]
[1779783703480,32.7,76691.3,18.3,0.01746,3e-05,1.71784]
[1779783703522,32.7,76691.44,18.3,0.01746,3e-05,1.71784]
[1779783703556,32.7,76691.44,18.3,0.01746,3e-05,1.71784]
[1779783703630,32.7,76691.44,18.3,0.01746,3e-05,1.71784]
[1779783708958,32.69,76693.91,18.3,0.01751,3e-05,1.72243]
[1779783713993,32.68,76695.36,18.3,0.01753,3e-05,1.7245]
[1779783721043,32.67,76695.35,18.3,0.0175,3e-05,1.72167]
[1779783727085,32.66,76695.39,18.3,0.01747,3e-05,1.71941]
[1779783727958,32.66,76695.39,18.3,0.01747,3e-05,1.71941]
[1779783728446,32.66,76695.39,18.3,0.01747,3e-05,1.71941]
[1779783737155,32.64,76695.39,18.3,0.01743,3e-05,1.71553]
[1779783743196,32.63,76695.22,18.3,0.0174,3e-05,1.71278]
[1779783751253,32.59,76695.39,18.3,0.01726,3e-05,1.70045]
[1779783760316,32.47,76695.37,18.3,0.01691,3e-05,1.67156]
[1779783765351,32.43,76699.64,18.3,0.01694,3e-05,1.67434]
[1779783770386,32.42,76697.86,18.3,0.01687,3e-05,1.66796]
[1779783779478,32.42,76697.84,18.3,0.01686,3e-05,1.66679]
[1779783785490,32.4,76697.95,18.3,0.01682,3e-05,1.66407]
[1779783791533,32.4,76698.02,18.3,0.01681,3e-05,1.66265]
[1779783796568,32.39,76698.09,18.3,0.01679,3e-05,1.66151]
[1779783801603,32.39,76700.28,18.3,0.01685,3e-05,1.66623]
[1779783807645,32.38,76697.99,18.3,0.01676,3e-05,1.65828]
[1779783812680,32.37,76697.95,18.3,0.0167,3e-05,1.65337]
[1779783817715,32.37,76697.98,18.3,0.01669,3e-05,1.6522]
[1779783822750,32.36,76698.78,18.3,0.0167,3e-05,1.65316]
[1779783827785,32.36,76699.14,18.3,0.0167,3e-05,1.6529]
[1779783837854,32.34,76699.14,18.3,0.01664,3e-05,1.64826]
[1779783842890,32.33,76704.87,18.3,0.01681,3e-05,1.66279]
[1779783847925,32.32,76713.89,18.3,0.01709,3e-05,1.68646]
[1779783854974,32.32,76711.91,18.3,0.017,3e-05,1.67883]
[1779783865045,32.3,76708.43,18.3,0.01685,3e-05,1.66626]
[1779783870079,32.3,76707.39,18.3,0.0168,3e-05,1.66209]
[1779783875115,32.29,76707.11,18.3,0.01675,3e-05,1.65679]
[1779783880150,32.29,76705.89,18.3,0.0167,3e-05,1.65223]
[1779783885187,32.28,76705.33,18.3,0.01666,3e-05,1.64951]
[1779783892236,32.28,76705.58,18.3,0.01665,3e-05,1.64858]
[1779783897271,32.27,76705.96,18.3,0.01665,3e-05,1.64847]
[1779783902306,32.27,76705.94,18.3,0.01664,3e-05,1.64726]
[1779783908712,32.26,76705.8,18.3,0.01662,3e-05,1.64596]
[1779783914392,32.25,76707.6,18.3,0.01666,3e-05,1.64908]
[1779783919427,32.25,76707.09,18.3,0.01663,3e-05,1.64652]
[1779783927483,32.24,76708.05,18.3,0.01664,3e-05,1.64733]
[1779783932518,32.24,76707.89,18.3,0.01659,3e-05,1.64252]
[1779783937552,32.23,76708.05,18.3,0.01658,3e-05,1.64186]
[1779783942587,32.2,76718.14,18.3,0.01683,3e-05,1.66343]
[1779783947622,32.19,76721.18,18.3,0.0169,3e-05,1.66922]
[1779783952658,32.18,76721.34,18.3,0.01687,3e-05,1.66702]
[1779783957693,32.17,76722.2,18.3,0.01687,3e-05,1.6668]
[1779783962728,32.16,76730.96,18.3,0.01713,3e-05,1.68864]
[1779783967763,32.15,76732.37,18.3,0.01714,3e-05,1.6898]
[1779783972805,32.13,76729.14,18.3,0.017,3e-05,1.67788]
[1779783977840,32.12,76728.75,18.3,0.01695,3e-05,1.67404]
[1779783983364,32.11,76729.58,18.3,0.01696,3e-05,1.67421]
[1779783988917,32.08,76725.47,18.3,0.01672,3e-05,1.65405]
[1779783993952,32.05,76725.43,18.3,0.01661,3e-05,1.64391]
[1779783998987,32.04,76724.5,18.3,0.01655,3e-05,1.63899]
[1779784003534,32.02,76716.99,18.3,0.01625,3e-05,1.61309]
[1779784003644,32.02,76716.99,18.3,0.01625,3e-05,1.61309]
[1779784003671,32.0,76716.96,18.3,0.0162,3e-05,1.60895]
[1779784005959,32.0,76715.96,18.3,0.01616,3e-05,1.60622]
[1779784011341,32.0,76716.63,18.3,0.01619,3e-05,1.60805]
[1779784019128,32.0,76716.57,18.3,0.01618,3e-05,1.60788]
[1779784023156,32.0,76702.06,18.3,0.01573,3e-05,1.56873]
[1779784025596,32.0,76699.5,18.3,0.01565,3e-05,1.5619]
[1779784027142,32.0,76698.86,18.3,0.01563,3e-05,1.5602]
[1779784031212,32.0,76689.5,18.3,0.01534,3e-05,1.53545]
[1779784036247,32.0,76688.43,18.3,0.01531,3e-05,1.53264]
[1779784039319,32.0,76688.1,18.3,0.0153,3e-05,1.53177]
[1779784042289,32.0,76698.62,18.3,0.01562,3e-05,1.55956]
[1779784048333,32.0,76702.23,18.3,0.01573,3e-05,1.56919]
[1779784049911,32.0,76702.47,18.3,0.01574,3e-05,1.56983]
[1779784053713,32.0,76702.26,18.3,0.0157,3e-05,1.56612]
[1779784055891,32.0,76702.26,18.3,0.0157,3e-05,1.56612]
[1779784055942,32.0,76702.26,18.3,0.0157,3e-05,1.56612]
[1779784061425,32.0,76703.08,18.3,0.01573,3e-05,1.56831]
[1779784066460,32.0,76703.39,18.3,0.01574,3e-05,1.56914]
[1779784072064,32.0,76703.94,18.3,0.01576,3e-05,1.57061]
[1779784072372,32.0,76703.94,18.3,0.01576,3e-05,1.57061]
[1779784072502,32.0,76705.26,18.3,0.0158,3e-05,1.57415]
[1779784077537,32.0,76711.79,18.3,0.016,3e-05,1.59173]
[1779784082572,32.0,76711.2,18.3,0.01598,3e-05,1.59013]
[1779784089910,32.0,76711.78,18.3,0.016,3e-05,1.5917]
[1779784090670,32.0,76711.78,18.3,0.016,3e-05,1.5917]
[1779784097677,32.0,76710.82,18.3,0.01597,3e-05,1.58911]
[1779784102711,32.0,76709.18,18.3,0.01592,3e-05,1.58468]
[1779784106740,32.0,76696.86,18.3,0.01554,3e-05,1.55176]
[1779784111775,32.0,76703.45,18.3,0.01571,3e-05,1.56616]
[1779784118824,32.0,76704.09,18.3,0.01573,3e-05,1.56787]
[1779784123858,32.0,76704.96,18.3,0.01576,3e-05,1.57019]
[1779784128896,32.0,76708.61,18.3,0.01587,3e-05,1.57998]
[1779784133931,32.0,76711.38,18.3,0.01596,3e-05,1.58745]
[1779784138965,32.0,76716.4,18.3,0.01612,3e-05,1.60104]
[1779784144001,32.0,76720.56,18.3,0.01625,3e-05,1.61237]
[1779784149042,32.0,76724.34,18.3,0.01637,3e-05,1.62272]
[1779784154082,32.0,76724.32,18.3,0.01637,3e-05,1.62267]
[1779784159119,32.0,76723.97,18.3,0.01636,3e-05,1.6217]
[1779784165161,32.0,76722.95,18.3,0.01633,3e-05,1.61891]
[1779784170196,32.0,76720.58,18.3,0.01625,3e-05,1.61242]
[1779784176239,32.0,76719.61,18.3,0.01619,3e-05,1.60658]
[1779784181275,32.0,76719.84,18.3,0.0162,3e-05,1.6072]
[1779784187317,32.0,76720.78,18.3,0.01623,3e-05,1.60977]
[1779784192353,32.0,76719.24,18.3,0.01618,3e-05,1.60557]
[1779784197388,32.0,76723.13,18.3,0.0163,3e-05,1.61619]
[1779784202423,32.0,76716.9,18.3,0.0161,3e-05,1.59921]
[1779784207458,32.0,76711.04,18.3,0.01592,3e-05,1.58336]
[1779784212493,32.0,76710.9,18.3,0.01591,3e-05,1.58298]
[1779784217529,32.0,76709.45,18.3,0.01587,3e-05,1.57908]
[1779784222565,32.0,76710.1,18.3,0.01589,3e-05,1.58083]
[1779784231628,32.0,76709.81,18.3,0.01585,3e-05,1.57688]
[1779784236663,32.0,76709.46,18.3,0.01584,3e-05,1.57595]
[1779784242706,32.0,76709.42,18.3,0.01584,3e-05,1.57584]
[1779784247741,32.0,76709.37,18.3,0.01583,3e-05,1.5757]
[1779784253782,32.0,76709.63,18.3,0.01584,3e-05,1.5764]
[1779784263853,32.0,76709.63,18.3,0.01584,3e-05,1.5764]
[1779784269895,32.0,76707.9,18.3,0.01579,3e-05,1.57176]
[1779784274930,32.0,76706.6,18.3,0.01575,3e-05,1.56828]
[1779784281980,32.0,76705.46,18.3,0.01571,3e-05,1.56523]
[1779784284507,32.0,76705.86,18.3,0.01573,3e-05,1.5663]
[1779784285001,32.0,76705.61,18.3,0.01572,3e-05,1.56564]
[1779784290036,32.0,76705.93,18.3,0.01573,3e-05,1.56649]
[1779784296077,32.0,76705.93,18.3,0.0157,3e-05,1.56334]
[1779784301112,32.0,76705.75,18.3,0.01569,3e-05,1.56286]
[1779784305851,32.0,76705.75,18.3,0.01569,3e-05,1.56286]
[1779784310197,32.0,76705.56,18.3,0.01569,3e-05,1.56236]
[1779784316218,32.0,76705.63,18.3,0.01569,3e-05,1.56254]
[1779784321949,32.0,76705.8,18.3,0.01569,3e-05,1.563]
[1779784321982,32.0,76714.86,18.3,0.01598,3e-05,1.58732]
[1779784323267,32.0,76732.04,18.3,0.01652,3e-05,1.63424]
[1779784325947,32.0,76732.9,18.3,0.01655,3e-05,1.63662]
[1779784326045,32.0,76732.69,18.3,0.01655,3e-05,1.63604]
[1779784331322,32.0,76729.04,18.3,0.01643,3e-05,1.62597]
[1779784336358,32.0,76725.32,18.3,0.01631,3e-05,1.61576]
[1779784341394,32.0,76724.47,18.3,0.01628,3e-05,1.61343]
[1779784346429,32.0,76726.74,18.3,0.01635,3e-05,1.61965]
[1779784351464,32.0,76725.3,18.3,0.01628,3e-05,1.61249]
[1779784356503,32.0,76725.99,18.3,0.0163,3e-05,1.61438]
[1779784361539,32.0,76726.01,18.3,0.0163,3e-05,1.61444]
[1779784367581,32.0,76724.84,18.3,0.01626,3e-05,1.61124]
[1779784372616,32.0,76724.66,18.3,0.01626,3e-05,1.61074]
[1779784377653,32.0,76719.36,18.3,0.01609,3e-05,1.59631]
[1779784382689,32.0,76717.09,18.3,0.01602,3e-05,1.59016]
[1779784389738,32.0,76716.58,18.3,0.016,3e-05,1.58878]
[1779784394774,32.0,76716.25,18.3,0.01599,3e-05,1.58789]
[1779784405850,32.0,76716.47,18.3,0.016,3e-05,1.58849]
[1779784410886,32.0,76714.1,18.3,0.01592,3e-05,1.58209]
[1779784415921,32.0,76716.49,18.3,0.01597,3e-05,1.58536]
[1779784420956,32.0,76713.41,18.3,0.01587,3e-05,1.57706]
[1779784425991,32.0,76711.11,18.3,0.0158,3e-05,1.57089]
[1779784436064,32.0,76711.2,18.3,0.0158,3e-05,1.57113]
[1779784441099,32.0,76710.15,18.3,0.01577,3e-05,1.56832]
[1779784446134,32.0,76708.92,18.3,0.01573,3e-05,1.56503]
[1779784452176,32.0,76707.88,18.3,0.0157,3e-05,1.56225]
[1779784457211,32.0,76707.74,18.3,0.01569,3e-05,1.56188]
[1779784458441,32.0,76707.74,18.3,0.01569,3e-05,1.56188]
[1779784459225,32.0,76707.07,18.3,0.01567,3e-05,1.56009]
[1779784464261,32.0,76707.75,18.3,0.01569,3e-05,1.56191]
[1779784470302,32.0,76707.86,18.3,0.0157,3e-05,1.5622]
[1779784472816,32.0,76707.86,18.3,0.0157,3e-05,1.5622]
[1779784472990,32.0,76707.86,18.3,0.0157,3e-05,1.5622]
[1779784473023,32.0,76695.67,18.3,0.01529,3e-05,1.52683]
[1779784473523,32.0,76685.15,18.3,0.01498,3e-05,1.49944]
[1779784479366,32.0,76684.98,18.3,0.01497,3e-05,1.499]
[1779784484512,32.0,76684.98,18.3,0.01497,3e-05,1.499]
[1779784485447,32.0,76684.98,18.3,0.01497,3e-05,1.499]
[1779784485588,32.0,76684.98,18.3,0.01497,3e-05,1.499]
[1779784493466,32.0,76685.45,18.3,0.01499,3e-05,1.50021]
[1779784499965,32.0,76687.66,18.3,0.01505,3e-05,1.50594]
[1779784500066,32.0,76687.9,18.3,0.01506,3e-05,1.50656]
[1779784502952,32.0,76686.68,18.3,0.01502,3e-05,1.5034]
[1779784505949,32.0,76676.93,18.3,0.01473,3e-05,1.47831]
[1779784511596,32.0,76681.23,18.3,0.01486,3e-05,1.48933]
[1779784516631,32.0,76678.11,18.3,0.01477,3e-05,1.48133]
[1779784521666,32.0,76680.4,18.3,0.01484,3e-05,1.4872]
[1779784526700,32.0,76680.12,18.3,0.01483,3e-05,1.48648]
[1779784531755,32.0,76679.27,18.3,0.01477,3e-05,1.48125]
[1779784536790,32.0,76676.06,18.3,0.01468,3e-05,1.47305]
[1779784541825,32.0,76673.57,18.3,0.01461,3e-05,1.46671]
[1779784543149,32.0,76673.57,18.3,0.01461,3e-05,1.46671]
[1779784543215,32.0,76673.16,18.3,0.01459,3e-05,1.46567]
[1779784547616,32.0,76673.09,18.3,0.01459,3e-05,1.46549]
[1779784547867,32.0,76672.95,18.3,0.01459,3e-05,1.46513]
[1779784553908,32.0,76672.86,18.3,0.01458,3e-05,1.46491]
[1779784558944,32.0,76679.68,18.3,0.01478,3e-05,1.4823]
[1779784560967,32.0,76679.26,18.3,0.01477,3e-05,1.48123]
[1779784561068,32.0,76677.48,18.3,0.01472,3e-05,1.47667]
[1779784567000,32.0,76677.61,18.3,0.01472,3e-05,1.47701]
[1779784572050,32.0,76679.06,18.3,0.01477,3e-05,1.48071]
[1779784573496,32.0,76684.48,18.3,0.01493,3e-05,1.49464]
[1779784574064,32.0,76685.91,18.3,0.01497,3e-05,1.49834]
[1779784575351,32.0,76685.91,18.3,0.01497,3e-05,1.49834]
[1779784576077,32.0,76686.26,18.3,0.01498,3e-05,1.49924]
[1779784581113,32.0,76686.6,18.3,0.01499,3e-05,1.50012]
[1779784585200,32.0,76686.55,18.3,0.01499,3e-05,1.49999]
[1779784585228,32.0,76686.55,18.3,0.01499,3e-05,1.49999]
[1779784591183,32.0,76686.65,18.3,0.01496,3e-05,1.49718]
[1779784598232,32.0,76685.87,18.3,0.01494,3e-05,1.49517]
[1779784603267,32.0,76690.46,18.3,0.01508,3e-05,1.50705]
[1779784608302,32.0,76694.0,18.3,0.01518,3e-05,1.51626]
[1779784613337,32.0,76694.23,18.3,0.01519,3e-05,1.51686]
[1779784618372,32.0,76693.67,18.3,0.01517,3e-05,1.5154]
[1779784623407,32.0,76691.45,18.3,0.01511,3e-05,1.50962]
[1779784628443,32.0,76691.45,18.3,0.01511,3e-05,1.50962]
[1779784628541,32.0,76691.45,18.3,0.01511,3e-05,1.50962]
[1779784635324,32.0,76691.45,18.3,0.01511,3e-05,1.50962]
[1779784635425,32.0,76691.45,18.3,0.01511,3e-05,1.50962]
[1779784639125,32.0,76691.45,18.3,0.01511,3e-05,1.50962]
[1779784639226,32.0,76691.45,18.3,0.01511,3e-05,1.50962]
[1779784639976,32.0,76691.45,18.3,0.01511,3e-05,1.50962]
[1779784639984,32.0,76691.45,18.3,0.01511,3e-05,1.50962]
[1779784645561,32.0,76692.05,18.3,0.01512,3e-05,1.51118]
[1779784656638,32.0,76691.92,18.3,0.01509,3e-05,1.50776]
[1779784662680,32.0,76691.91,18.3,0.01509,3e-05,1.50773]
[1779784669729,32.0,76694.73,18.3,0.01517,3e-05,1.51507]
[1779784672752,32.0,76711.36,18.3,0.01568,3e-05,1.55894]
[1779784674765,32.0,76723.2,18.3,0.01605,3e-05,1.59077]
[1779784679800,32.0,76727.98,18.3,0.01621,3e-05,1.60376]
[1779784685350,32.0,76725.21,18.3,0.01612,3e-05,1.59622]
[1779784690877,32.0,76735.88,18.3,0.01646,3e-05,1.62541]
[1779784696919,32.0,76735.54,18.3,0.01645,3e-05,1.62447]
[1779784703968,32.0,76736.0,18.3,0.01646,3e-05,1.62574]
[1779784709003,32.0,76736.27,18.3,0.01647,3e-05,1.62649]
[1779784714535,32.0,76737.37,18.3,0.01648,3e-05,1.62628]
[1779784719874,32.0,76737.4,18.3,0.01648,3e-05,1.62636]
[1779784726215,32.0,76737.72,18.3,0.01649,3e-05,1.62724]
[1779784739220,32.0,76737.84,18.3,0.01649,3e-05,1.62757]
[1779784744255,32.0,76737.45,18.3,0.01648,3e-05,1.6265]
[1779784747346,32.0,76737.36,18.3,0.01648,3e-05,1.62625]
[1779784747447,32.0,76737.36,18.3,0.01648,3e-05,1.62625]
[1779784751479,32.0,76739.47,18.3,0.01655,3e-05,1.63208]
[1779784752311,32.0,76739.5,18.3,0.01655,3e-05,1.63216]
[1779784757346,32.0,76750.24,18.3,0.0169,3e-05,1.66206]
[1779784759777,32.0,76757.24,18.3,0.01713,3e-05,1.68178]
[1779784760367,32.0,76758.24,18.3,0.01717,3e-05,1.68461]
[1779784766409,32.0,76759.85,18.3,0.01722,3e-05,1.68918]
[1779784773458,32.0,76759.81,18.3,0.01719,3e-05,1.68574]
[1779784778493,32.0,76759.85,18.3,0.01719,3e-05,1.68586]
[1779784785542,32.0,76761.21,18.3,0.01723,3e-05,1.68972]
[1779784790577,32.0,76761.36,18.3,0.01724,3e-05,1.69014]
[1779784795612,32.0,76765.8,18.3,0.01739,3e-05,1.70279]
[1779784800647,32.0,76768.73,18.3,0.01749,3e-05,1.71118]
[1779784805683,32.0,76763.1,18.3,0.0173,3e-05,1.69509]
[1779784810717,32.0,76762.81,18.3,0.01729,3e-05,1.69427]
[1779784814745,32.0,76752.08,18.3,0.01693,3e-05,1.66394]
[1779784819779,32.0,76748.14,18.3,0.0168,3e-05,1.6529]
[1779784822908,32.0,76744.89,18.3,0.01669,3e-05,1.64385]
[1779784824376,32.0,76744.72,18.3,0.01669,3e-05,1.64337]
[1779784832381,32.0,76744.0,18.3,0.01666,3e-05,1.64137]
[1779784833302,32.0,76744.0,18.3,0.01663,3e-05,1.63811]
[1779784833478,32.0,76744.0,18.3,0.01663,3e-05,1.63811]
[1779784833949,32.0,76743.91,18.3,0.01663,3e-05,1.63786]
[1779784840927,32.0,76746.22,18.3,0.0167,3e-05,1.64428]
[1779784845961,32.0,76746.54,18.3,0.01671,3e-05,1.64517]
[1779784852710,32.0,76746.54,18.3,0.01671,3e-05,1.64517]
[1779784858048,32.0,76743.19,18.3,0.0166,3e-05,1.63587]
[1779784863083,32.0,76744.31,18.3,0.01664,3e-05,1.63897]
[1779784868118,32.0,76744.84,18.3,0.01666,3e-05,1.64044]
[1779784878188,32.0,76744.84,18.3,0.01666,3e-05,1.64044]
[1779784883226,32.0,76744.15,18.3,0.01663,3e-05,1.63853]
[1779784892288,32.0,76744.17,18.3,0.0166,3e-05,1.63533]
[1779784897323,32.0,76744.19,18.3,0.0166,3e-05,1.63538]
[1779784905380,32.0,76744.16,18.3,0.0166,3e-05,1.6353]
[1779784910415,32.0,76744.65,18.3,0.01662,3e-05,1.63666]
[1779784915450,32.0,76744.64,18.3,0.01662,3e-05,1.63663]
[1779784920485,32.0,76744.74,18.3,0.01662,3e-05,1.63691]
[1779784925520,32.0,76744.68,18.3,0.01662,3e-05,1.63674]
[1779784930555,32.0,76746.11,18.3,0.01667,3e-05,1.64071]
[1779784937604,32.0,76746.78,18.3,0.01669,3e-05,1.64257]
[1779784947674,32.0,76746.78,18.3,0.01669,3e-05,1.64257]
[1779784952710,32.0,76745.49,18.3,0.01661,3e-05,1.63573]
[1779784958751,32.0,76745.16,18.3,0.0166,3e-05,1.63481]
[1779784964794,32.0,76745.72,18.3,0.01662,3e-05,1.63636]
[1779784970836,32.0,76746.1,18.3,0.01663,3e-05,1.63742]
[1779784973518,32.0,76745.96,18.3,0.01663,3e-05,1.63703]
[1779784978956,32.0,76746.04,18.3,0.01663,3e-05,1.63725]
[1779784979132,32.0,76746.04,18.3,0.01663,3e-05,1.63725]
[1779784985941,32.0,76746.69,18.3,0.01665,3e-05,1.63905]
[1779784990976,32.0,76746.64,18.3,0.01665,3e-05,1.63892]
[1779784998026,32.0,76745.67,18.3,0.01662,3e-05,1.63622]
[1779785003062,32.0,76745.98,18.3,0.01663,3e-05,1.63708]
[1779785008097,32.0,76745.58,18.3,0.01662,3e-05,1.63597]
[1779785013132,32.0,76745.53,18.3,0.01658,3e-05,1.63258]
[1779785018166,32.0,76745.47,18.3,0.01658,3e-05,1.63241]
[1779785026223,32.0,76745.52,18.3,0.01658,3e-05,1.63255]
[1779785032264,32.0,76744.49,18.3,0.01655,3e-05,1.6297]
[1779785037299,32.0,76745.43,18.3,0.01658,3e-05,1.6323]
[1779785042335,32.0,76745.98,18.3,0.0166,3e-05,1.63382]
[1779785048377,32.0,76746.41,18.3,0.01661,3e-05,1.63501]
[1779785054419,32.0,76746.86,18.3,0.01663,3e-05,1.63626]
[1779785061468,32.0,76746.73,18.3,0.01662,3e-05,1.6359]
[1779785066503,32.0,76746.77,18.3,0.01662,3e-05,1.63601]
[1779785073553,32.0,76746.89,18.3,0.0166,3e-05,1.63308]
[1779785078588,32.0,76746.88,18.3,0.0166,3e-05,1.63306]
[1779785087651,32.0,76746.83,18.3,0.0166,3e-05,1.63292]
[1779785092686,32.0,76746.88,18.3,0.0166,3e-05,1.63306]
[1779785101752,32.0,76746.87,18.3,0.0166,3e-05,1.63303]
[1779785106787,32.0,76751.81,18.3,0.01676,3e-05,1.64676]
[1779785114843,32.0,76752.17,18.3,0.01677,3e-05,1.64776]
[1779785119878,32.0,76754.36,18.3,0.01684,3e-05,1.65388]
[1779785124913,32.0,76752.9,18.3,0.01679,3e-05,1.6498]
[1779785129948,32.0,76750.8,18.3,0.01673,3e-05,1.64394]
[1779785134983,32.0,76750.66,18.3,0.01669,3e-05,1.64028]
[1779785140023,32.0,76750.7,18.3,0.01669,3e-05,1.64039]
[1779785147072,32.0,76751.06,18.3,0.0167,3e-05,1.64139]
[1779785153114,32.0,76751.38,18.3,0.01671,3e-05,1.64228]
[1779785158149,32.0,76750.71,18.3,0.01669,3e-05,1.64042]
[1779785166204,32.0,76750.48,18.3,0.01668,3e-05,1.63978]
[1779785172246,32.0,76750.53,18.3,0.01668,3e-05,1.63992]
[1779785177282,32.0,76750.29,18.3,0.01668,3e-05,1.63925]
[1779785188361,32.0,76741.85,18.3,0.0164,3e-05,1.61593]
[1779785193397,32.0,76738.01,18.3,0.01625,3e-05,1.60217]
[1779785198432,32.0,76731.59,18.3,0.01604,3e-05,1.58471]
[1779785203466,32.0,76733.47,18.3,0.0161,3e-05,1.58981]
[1779785208502,32.0,76738.2,18.3,0.01625,3e-05,1.60269]
[1779785214544,32.0,76738.16,18.3,0.01625,3e-05,1.60258]
[1779785219582,32.0,76738.15,18.3,0.01625,3e-05,1.60255]
[1779785227638,32.0,76738.16,18.3,0.01625,3e-05,1.60258]
[1779785232673,32.0,76737.43,18.3,0.01623,3e-05,1.60059]
[1779785236701,32.0,76726.12,18.3,0.01587,3e-05,1.56996]
[1779785241736,32.0,76727.32,18.3,0.01591,3e-05,1.57318]
[1779785244681,32.0,76726.57,18.3,0.01588,3e-05,1.57117]
[1779785244684,32.0,76726.57,18.3,0.01588,3e-05,1.57117]
[1779785249792,32.0,76725.48,18.3,0.01585,3e-05,1.56824]
[1779785254276,32.0,76725.62,18.3,0.01582,3e-05,1.56543]
[1779785254867,32.0,76725.62,18.3,0.01582,3e-05,1.56543]
[1779785260869,32.0,76727.4,18.3,0.01588,3e-05,1.57021]
[1779785265904,32.0,76731.48,18.3,0.01601,3e-05,1.58122]
[1779785270939,32.0,76731.52,18.3,0.01601,3e-05,1.58132]
[1779785282016,32.0,76731.49,18.3,0.01601,3e-05,1.58124]
[1779785288060,32.0,76730.87,18.3,0.01599,3e-05,1.57957]
[1779785294102,32.0,76729.17,18.3,0.01593,3e-05,1.57498]
[1779785299136,32.0,76723.8,18.3,0.01577,3e-05,1.56056]
[1779785305179,32.0,76722.08,18.3,0.01571,3e-05,1.55596]
[1779785310214,32.0,76720.5,18.3,0.01566,3e-05,1.55174]
[1779785314241,32.0,76708.28,18.3,0.01526,3e-05,1.51633]
[1779785317262,32.0,76697.84,18.3,0.01494,3e-05,1.48919]
[1779785323312,32.0,76697.76,18.3,0.01494,3e-05,1.48899]
[1779785326333,32.0,76708.17,18.3,0.01525,3e-05,1.51604]
[1779785331368,32.0,76713.25,18.3,0.01541,3e-05,1.52938]
[1779785336402,32.0,76714.1,18.3,0.01543,3e-05,1.53163]
[1779785341438,32.0,76714.78,18.3,0.01545,3e-05,1.53342]
[1779785347480,32.0,76719.71,18.3,0.01561,3e-05,1.54648]
[1779785352515,32.0,76720.21,18.3,0.01562,3e-05,1.54781]
[1779785357550,32.0,76714.21,18.3,0.01544,3e-05,1.53192]
[1779785362585,32.0,76711.39,18.3,0.01535,3e-05,1.52449]
[1779785367620,32.0,76703.45,18.3,0.01511,3e-05,1.50373]
[1779785368238,32.0,76703.45,18.3,0.01511,3e-05,1.50373]
[1779785372655,32.0,76692.98,18.3,0.01477,3e-05,1.47363]
[1779785374469,32.0,76692.27,18.3,0.01475,3e-05,1.47181]
[1779785380711,32.0,76692.5,18.3,0.01475,3e-05,1.4724]
[1779785385749,32.0,76692.63,18.3,0.01476,3e-05,1.47274]
[1779785391790,32.0,76692.92,18.3,0.01477,3e-05,1.47348]
[1779785396825,32.0,76692.13,18.3,0.01474,3e-05,1.47146]
[1779785398051,32.0,76692.13,18.3,0.01474,3e-05,1.47146]
[1779785398839,32.0,76679.99,18.3,0.01439,3e-05,1.44067]
[1779785403874,32.0,76680.3,18.3,0.0144,3e-05,1.44144]
[1779785408431,32.0,76680.41,18.3,0.0144,3e-05,1.44172]
[1779785413944,32.0,76676.45,18.3,0.01428,3e-05,1.43178]
[1779785417973,32.0,76663.24,18.3,0.01391,3e-05,1.39902]
[1779785423007,32.0,76664.31,18.3,0.01394,3e-05,1.40165]
[1779785425458,32.0,76664.62,18.3,0.01395,3e-05,1.40241]
[1779785432071,32.0,76663.14,18.3,0.01388,3e-05,1.39581]
[1779785435092,32.0,76651.18,18.3,0.01355,3e-05,1.36671]
[1779785440127,32.0,76642.71,18.3,0.01331,3e-05,1.34638]
[1779785446169,32.0,76642.63,18.3,0.01331,3e-05,1.34619]
[1779785451203,32.0,76642.52,18.3,0.01331,3e-05,1.34593]
[1779785456239,32.0,76642.33,18.3,0.0133,3e-05,1.34548]
[1779785461274,32.0,76649.57,18.3,0.0135,3e-05,1.36282]
[1779785466309,32.0,76661.44,18.3,0.01383,3e-05,1.39165]
[1779785471344,32.0,76663.55,18.3,0.01389,3e-05,1.39682]
[1779785477405,32.0,76666.62,18.3,0.01398,3e-05,1.40438]
[1779785482440,32.0,76666.94,18.3,0.01398,3e-05,1.40516]
[1779785487475,32.0,76678.71,18.3,0.01432,3e-05,1.43444]
[1779785492510,32.0,76685.42,18.3,0.01449,3e-05,1.44831]
[1779785497545,32.0,76684.53,18.3,0.01446,3e-05,1.44606]
[1779785503587,32.0,76684.85,18.3,0.01447,3e-05,1.44687]
[1779785508622,32.0,76683.84,18.3,0.01444,3e-05,1.44432]
[1779785515671,32.0,76684.15,18.3,0.01445,3e-05,1.44511]
[1779785520706,32.0,76683.48,18.3,0.01443,3e-05,1.44342]
[1779785525742,32.0,76691.06,18.3,0.01465,3e-05,1.46262]
[1779785530777,32.0,76692.82,18.3,0.0147,3e-05,1.46711]
[1779785535812,32.0,76695.34,18.3,0.01478,3e-05,1.47355]
[1779785542861,32.0,76695.16,18.3,0.01477,3e-05,1.47309]
[1779785548903,32.0,76694.42,18.3,0.01475,3e-05,1.4712]
[1779785553938,32.0,76693.83,18.3,0.0147,3e-05,1.46663]
[1779785558973,32.0,76692.31,18.3,0.01466,3e-05,1.46276]
[1779785560958,32.0,76692.9,18.3,0.01468,3e-05,1.46426]
[1779785561500,32.0,76692.21,18.3,0.01466,3e-05,1.4625]
[1779785567029,32.0,76696.01,18.3,0.01477,3e-05,1.47221]
[1779785573071,32.0,76694.2,18.3,0.01471,3e-05,1.46758]
[1779785578106,32.0,76694.83,18.3,0.01473,3e-05,1.46919]
[1779785583141,32.0,76694.86,18.3,0.01473,3e-05,1.46926]
[1779785591197,32.0,76694.83,18.3,0.01473,3e-05,1.46919]
[1779785600260,32.0,76694.72,18.3,0.01473,3e-05,1.46891]
[1779785605295,32.0,76690.76,18.3,0.01461,3e-05,1.45881]
[1779785610330,32.0,76689.14,18.3,0.01457,3e-05,1.4547]
[1779785615365,32.0,76689.56,18.3,0.01455,3e-05,1.45272]
[1779785620400,32.0,76689.92,18.3,0.01456,3e-05,1.45364]
[1779785627449,32.0,76689.82,18.3,0.01456,3e-05,1.45338]
[1779785632484,32.0,76690.03,18.3,0.01456,3e-05,1.45391]
[1779785637519,32.0,76689.46,18.3,0.01455,3e-05,1.45247]
[1779785642554,32.0,76690.74,18.3,0.01458,3e-05,1.45572]
[1779785649603,32.0,76692.29,18.3,0.01463,3e-05,1.45966]
[1779785656652,32.0,76691.33,18.3,0.0146,3e-05,1.45721]
[1779785661688,32.0,76690.42,18.3,0.01457,3e-05,1.4549]
[1779785666723,32.0,76690.33,18.3,0.01457,3e-05,1.45468]
[1779785671758,32.0,76690.66,18.3,0.01455,3e-05,1.45247]
[1779785676793,32.0,76693.49,18.3,0.01463,3e-05,1.45966]
[1779785681829,32.0,76695.9,18.3,0.01471,3e-05,1.4658]
[1779785687871,32.0,76700.13,18.3,0.01483,3e-05,1.47663]
[1779785694920,32.0,76701.69,18.3,0.01488,3e-05,1.48064]
[1779785699954,32.0,76701.48,18.3,0.01487,3e-05,1.4801]
[1779785704990,32.0,76701.37,18.3,0.01487,3e-05,1.47982]
[1779785712040,32.0,76700.87,18.3,0.01485,3e-05,1.47854]
[1779785717075,32.0,76700.78,18.3,0.01485,3e-05,1.4783]
[1779785722111,32.0,76700.83,18.3,0.01485,3e-05,1.47843]
[1779785727149,32.0,76692.91,18.3,0.01462,3e-05,1.45818]
[1779785732183,32.0,76691.9,18.3,0.01456,3e-05,1.45258]
[1779785737218,32.0,76692.62,18.3,0.01458,3e-05,1.4544]
[1779785743260,32.0,76691.08,18.3,0.01453,3e-05,1.4505]
[1779785748295,32.0,76690.95,18.3,0.01453,3e-05,1.45017]
[1779785754338,32.0,76690.96,18.3,0.01453,3e-05,1.45019]
[1779785761386,32.0,76693.31,18.3,0.0146,3e-05,1.45615]
[1779785766422,32.0,76693.4,18.3,0.0146,3e-05,1.45638]
[1779785771457,32.0,76700.39,18.3,0.01481,3e-05,1.47423]
[1779785776492,32.0,76702.16,18.3,0.01486,3e-05,1.47878]
[1779785787570,32.0,76701.91,18.3,0.01485,3e-05,1.47813]
[1779785792605,32.0,76698.88,18.3,0.01474,3e-05,1.46729]
[1779785797640,32.0,76701.29,18.3,0.01481,3e-05,1.47347]
[1779785802676,32.0,76701.78,18.3,0.01482,3e-05,1.47472]
[1779785807711,32.0,76701.69,18.3,0.01482,3e-05,1.47449]
[1779785812747,32.0,76703.82,18.3,0.01488,3e-05,1.47997]
[1779785821812,32.0,76703.72,18.3,0.01488,3e-05,1.47971]
[1779785826850,32.0,76702.31,18.3,0.01484,3e-05,1.47608]
[1779785831884,32.0,76702.32,18.3,0.01484,3e-05,1.47611]
[1779785836919,32.0,76702.02,18.3,0.01483,3e-05,1.47534]
[1779785841954,32.0,76693.36,18.3,0.01457,3e-05,1.45324]
[1779785846989,32.0,76695.19,18.3,0.01463,3e-05,1.45788]
[1779785852036,32.0,76697.27,18.3,0.01466,3e-05,1.46013]
[1779785860092,32.0,76696.87,18.3,0.01465,3e-05,1.45911]
[1779785865127,32.0,76696.46,18.3,0.01463,3e-05,1.45806]
[1779785870162,32.0,76696.81,18.3,0.01464,3e-05,1.45895]
[1779785875347,32.0,76693.99,18.3,0.01456,3e-05,1.45179]
[1779785875370,32.0,76682.22,18.3,0.01422,3e-05,1.42218]
[1779785881239,32.0,76678.09,18.3,0.0141,3e-05,1.4119]
[1779785883778,32.0,76678.09,18.3,0.0141,3e-05,1.4119]
[1779785889309,32.0,76675.3,18.3,0.01402,3e-05,1.40499]
[1779785894343,32.0,76675.44,18.3,0.01403,3e-05,1.40534]
[1779785900805,32.0,76675.39,18.3,0.01402,3e-05,1.40522]
[1779785904414,32.0,76654.21,18.3,0.01343,3e-05,1.35363]
[1779785909449,32.0,76655.6,18.3,0.01347,3e-05,1.35697]
[1779785914484,32.0,76667.67,18.3,0.01378,3e-05,1.38328]
[1779785921766,32.0,76670.66,18.3,0.01386,3e-05,1.3906]
[1779785928582,32.0,76671.54,18.3,0.01389,3e-05,1.39276]
[1779785933617,32.0,76670.74,18.3,0.01386,3e-05,1.3908]
[1779785939659,32.0,76668.58,18.3,0.0138,3e-05,1.38551]
[1779785944694,32.0,76668.37,18.3,0.0138,3e-05,1.38499]
[1779785948721,32.0,76658.46,18.3,0.01352,3e-05,1.36094]
[1779785953757,32.0,76655.83,18.3,0.01345,3e-05,1.35461]
[1779785958792,32.0,76655.54,18.3,0.01344,3e-05,1.35391]
[1779785963827,32.0,76655.41,18.3,0.01344,3e-05,1.3536]
[1779785969021,32.0,76655.0,18.3,0.01343,3e-05,1.35262]
[1779785974904,32.0,76648.81,18.3,0.01323,3e-05,1.33495]
[1779785979939,32.0,76649.3,18.3,0.01324,3e-05,1.33611]
[1779785985981,32.0,76649.32,18.3,0.01325,3e-05,1.33616]
[1779785991015,32.0,76651.2,18.3,0.0133,3e-05,1.34063]
[1779785996051,32.0,76649.04,18.3,0.01324,3e-05,1.33549]
[1779786001086,32.0,76647.15,18.3,0.01319,3e-05,1.33101]
[1779786006122,32.0,76655.87,18.3,0.01342,3e-05,1.3518]
[1779786011161,32.0,76651.36,18.3,0.0133,3e-05,1.34101]
[1779786016196,32.0,76651.24,18.3,0.0133,3e-05,1.34073]
[1779786021231,32.0,76651.51,18.3,0.0133,3e-05,1.34137]
[1779786026265,32.0,76651.55,18.3,0.01331,3e-05,1.34147]
[1779786031301,32.0,76651.12,18.3,0.01327,3e-05,1.33755]
[1779786036336,32.0,76650.3,18.3,0.01324,3e-05,1.3356]
[1779786041374,32.0,76661.85,18.3,0.01356,3e-05,1.36327]
[1779786046409,32.0,76662.05,18.3,0.01357,3e-05,1.36376]
[1779786053458,32.0,76662.01,18.3,0.01356,3e-05,1.36366]
[1779786063529,32.0,76661.46,18.3,0.01355,3e-05,1.36233]
[1779786068564,32.0,76662.26,18.3,0.01357,3e-05,1.36426]
[1779786073599,32.0,76657.26,18.3,0.01343,3e-05,1.35222]
[1779786078634,32.0,76648.65,18.3,0.0132,3e-05,1.33168]
[1779786083669,32.0,76636.52,18.3,0.01288,3e-05,1.30317]
[1779786088704,32.0,76631.29,18.3,0.01274,3e-05,1.29103]
[1779786093739,32.0,76631.96,18.3,0.01273,3e-05,1.28975]
[1779786098774,32.0,76631.81,18.3,0.01272,3e-05,1.28941]
[1779786103809,32.0,76632.08,18.3,0.01273,3e-05,1.29003]
[1779786108845,32.0,76620.94,18.3,0.01244,3e-05,1.26447]
[1779786113879,32.0,76619.62,18.3,0.01241,3e-05,1.26147]
[1779786114886,32.0,76608.35,18.3,0.01212,3e-05,1.23608]
[1779786119924,32.0,76611.8,18.3,0.01221,3e-05,1.24381]
[1779786124959,32.0,76608.43,18.3,0.01213,3e-05,1.23626]
[1779786129994,32.0,76607.46,18.3,0.0121,3e-05,1.23409]
[1779786135032,32.0,76607.0,18.3,0.01209,3e-05,1.23306]
[1779786140067,32.0,76607.22,18.3,0.01209,3e-05,1.23355]
[1779786145102,32.0,76599.16,18.3,0.01189,2e-05,1.21567]
[1779786150137,32.0,76599.8,18.3,0.01191,2e-05,1.21709]
[1779786155172,32.0,76609.95,18.3,0.01214,3e-05,1.23691]
[1779786157458,32.0,76625.09,18.3,0.01252,3e-05,1.27115]
[1779786163231,32.0,76620.7,18.3,0.01241,3e-05,1.26115]
[1779786168266,32.0,76620.63,18.3,0.01241,3e-05,1.26099]
[1779786171959,32.0,76620.25,18.3,0.0124,3e-05,1.26012]
[1779786172407,32.0,76620.25,18.3,0.0124,3e-05,1.26012]
[1779786178337,32.0,76622.22,18.3,0.01245,3e-05,1.2646]
[1779786183372,32.0,76624.85,18.3,0.01252,3e-05,1.2706]
[1779786188407,32.0,76623.94,18.3,0.01249,3e-05,1.26852]
[1779786193442,32.0,76624.32,18.3,0.0125,3e-05,1.26939]
[1779786198477,32.0,76622.64,18.3,0.01246,3e-05,1.26556]
[1779786203512,32.0,76623.37,18.3,0.01248,3e-05,1.26722]
[1779786208547,32.0,76623.14,18.3,0.01247,3e-05,1.2667]
[1779786213583,32.0,76623.48,18.3,0.01246,3e-05,1.26469]
[1779786218618,32.0,76627.71,18.3,0.01256,3e-05,1.27435]
[1779786223654,32.0,76627.67,18.3,0.01256,3e-05,1.27426]
[1779786228688,32.0,76629.22,18.3,0.0126,3e-05,1.27781]
[1779786233724,32.0,76629.9,18.3,0.01262,3e-05,1.27937]
[1779786238759,32.0,76629.7,18.3,0.01262,3e-05,1.27891]
[1779786243794,32.0,76623.33,18.3,0.01245,3e-05,1.26434]
[1779786248828,32.0,76629.56,18.3,0.01261,3e-05,1.27859]
[1779786253901,32.0,76628.77,18.3,0.01259,3e-05,1.27678]
[1779786260913,32.0,76628.68,18.3,0.01259,3e-05,1.27657]
[1779786267962,32.0,76629.09,18.3,0.0126,3e-05,1.27751]
[1779786272997,32.0,76632.92,18.3,0.01267,3e-05,1.28351]
[1779786278033,32.0,76632.92,18.3,0.01267,3e-05,1.28351]
[1779786283068,32.0,76632.97,18.3,0.01267,3e-05,1.28363]
[1779786288103,32.0,76632.92,18.3,0.01267,3e-05,1.28351]
[1779786293138,32.0,76632.94,18.3,0.01267,3e-05,1.28356]
[1779786298173,32.0,76632.87,18.3,0.01267,3e-05,1.2834]
[1779786303210,32.0,76627.98,18.3,0.01254,3e-05,1.27216]
[1779786308245,32.0,76626.03,18.3,0.01249,3e-05,1.26771]
[1779786313283,32.0,76626.13,18.3,0.0125,3e-05,1.26794]
[1779786318318,32.0,76618.63,18.3,0.0123,3e-05,1.25091]
[1779786323353,32.0,76618.67,18.3,0.01231,3e-05,1.251]
[1779786329395,32.0,76618.39,18.3,0.0123,3e-05,1.25037]
[1779786335437,32.0,76618.35,18.3,0.01227,3e-05,1.24751]
[1779786341479,32.0,76618.55,18.3,0.01228,3e-05,1.24796]
[1779786349536,32.0,76621.32,18.3,0.01235,3e-05,1.25422]
[1779786354570,32.0,76618.61,18.3,0.01228,3e-05,1.24809]
[1779786361620,32.0,76619.69,18.3,0.01231,3e-05,1.25053]
[1779786367662,32.0,76619.35,18.3,0.0123,3e-05,1.24976]
[1779786373705,32.0,76619.09,18.3,0.01229,3e-05,1.24918]
[1779786378740,32.0,76614.25,18.3,0.01217,3e-05,1.23829]
[1779786384782,32.0,76611.91,18.3,0.01211,3e-05,1.23306]
[1779786389817,32.0,76605.14,18.3,0.01194,2e-05,1.21801]
[1779786394852,32.0,76603.08,18.3,0.01186,2e-05,1.21075]
[1779786399888,32.0,76603.19,18.3,0.01187,2e-05,1.21099]
[1779786406937,32.0,76603.31,18.3,0.01187,2e-05,1.21126]
[1779786411972,32.0,76602.98,18.3,0.01186,2e-05,1.21053]
[1779786418014,32.0,76602.89,18.3,0.01186,2e-05,1.21033]
[1779786423050,32.0,76611.46,18.3,0.01207,3e-05,1.22931]
[1779786428085,32.0,76616.17,18.3,0.01219,3e-05,1.23984]
[1779786433120,32.0,76621.15,18.3,0.01232,3e-05,1.25106]
[1779786438162,32.0,76626.99,18.3,0.01247,3e-05,1.26431]
[1779786443197,32.0,76626.42,18.3,0.01245,3e-05,1.26301]
[1779786451254,32.0,76626.49,18.3,0.01243,3e-05,1.26038]
[1779786456289,32.0,76620.91,18.3,0.01228,3e-05,1.24774]
[1779786461324,32.0,76611.84,18.3,0.01206,3e-05,1.22742]
[1779786466880,32.0,76609.04,18.3,0.01199,2e-05,1.2212]
[1779786472401,32.0,76609.87,18.3,0.01201,2e-05,1.22304]
[1779786477436,32.0,76604.62,18.3,0.01188,2e-05,1.21143]
[1779786482880,32.0,76600.67,18.3,0.01178,2e-05,1.20275]
[1779786490528,32.0,76588.12,18.3,0.01147,2e-05,1.17551]
[1779786495563,32.0,76587.45,18.3,0.01146,2e-05,1.17407]
[1779786500598,32.0,76592.59,18.3,0.01158,2e-05,1.18516]
[1779786506640,32.0,76592.54,18.3,0.01158,2e-05,1.18505]
[1779786511675,32.0,76592.38,18.3,0.01155,2e-05,1.18203]
[1779786516711,32.0,76587.53,18.3,0.01143,2e-05,1.17159]
[1779786521746,32.0,76586.64,18.3,0.01141,2e-05,1.16968]
[1779786526782,32.0,76585.41,18.3,0.01138,2e-05,1.16705]
[1779786531817,32.0,76586.63,18.3,0.01141,2e-05,1.16966]
[1779786536853,32.0,76588.21,18.3,0.01145,2e-05,1.17305]
[1779786541888,32.0,76591.78,18.3,0.01154,2e-05,1.18073]
[1779786548937,32.0,76591.16,18.3,0.01152,2e-05,1.1794]
[1779786555987,32.0,76588.64,18.3,0.01146,2e-05,1.17397]
[1779786561023,32.0,76589.83,18.3,0.01149,2e-05,1.17653]
[1779786567065,32.0,76591.92,18.3,0.01154,2e-05,1.18104]
[1779786572100,32.0,76590.73,18.3,0.01149,2e-05,1.1758]
[1779786578142,32.0,76584.55,18.3,0.01134,2e-05,1.16256]
[1779786583177,32.0,76586.96,18.3,0.0114,2e-05,1.16771]
[1779786588212,32.0,76588.94,18.3,0.01144,2e-05,1.17196]
[1779786593247,32.0,76590.72,18.3,0.01149,2e-05,1.17578]
[1779786598281,32.0,76590.77,18.3,0.01149,2e-05,1.17589]
[1779786606338,32.0,76592.14,18.3,0.01152,2e-05,1.17884]
[1779786610366,32.0,76602.59,18.3,0.01177,2e-05,1.20155]
[1779786615401,32.0,76610.52,18.3,0.01197,2e-05,1.21902]
[1779786620436,32.0,76612.1,18.3,0.01201,2e-05,1.22252]
[1779786625471,32.0,76610.27,18.3,0.01196,2e-05,1.21847]
[1779786630506,32.0,76602.77,18.3,0.01178,2e-05,1.20195]
[1779786635540,32.0,76602.22,18.3,0.01174,2e-05,1.19804]
[1779786640577,32.0,76595.7,18.3,0.01158,2e-05,1.18386]
[1779786645612,32.0,76584.46,18.3,0.01131,2e-05,1.15973]
[1779786650647,32.0,76585.67,18.3,0.01134,2e-05,1.16231]
[1779786652664,32.0,76597.3,18.3,0.01162,2e-05,1.18733]
[1779786657699,32.0,76598.35,18.3,0.01165,2e-05,1.18961]
[1779786660708,32.0,76598.35,18.3,0.01165,2e-05,1.18961]
[1779786667514,32.0,76611.15,18.3,0.01196,2e-05,1.21768]
[1779786675280,32.0,76610.75,18.3,0.01195,2e-05,1.2168]
[1779786682880,32.0,76610.65,18.3,0.01195,2e-05,1.21658]
[1779786687914,32.0,76610.87,18.3,0.01195,2e-05,1.21706]
[1779786691833,32.0,76611.34,18.3,0.01196,2e-05,1.21811]
[1779786693244,32.0,76610.92,18.3,0.01193,2e-05,1.21445]
[1779786698993,32.0,76610.88,18.3,0.01193,2e-05,1.21436]
[1779786708056,32.0,76611.53,18.3,0.01194,2e-05,1.2158]
[1779786714098,32.0,76610.73,18.3,0.01192,2e-05,1.21403]
[1779786715563,32.0,76610.73,18.3,0.01192,2e-05,1.21403]
[1779786717228,32.0,76610.72,18.3,0.01192,2e-05,1.21401]
[1779786717514,32.0,76610.72,18.3,0.01192,2e-05,1.21401]
[1779786717737,32.0,76610.73,18.3,0.01192,2e-05,1.21403]
[1779786721271,32.0,76617.91,18.3,0.0121,3e-05,1.22997]
[1779786727193,32.0,76621.1,18.3,0.01218,3e-05,1.23711]
[1779786733233,32.0,76620.4,18.3,0.01217,3e-05,1.23554]
[1779786739276,32.0,76616.56,18.3,0.01207,3e-05,1.22696]
[1779786745318,32.0,76616.64,18.3,0.01207,3e-05,1.22714]
[1779786750352,32.0,76626.46,18.3,0.01232,3e-05,1.24918]
[1779786755388,32.0,76626.4,18.3,0.01229,3e-05,1.24627]
[1779786756234,32.0,76626.4,18.3,0.01229,3e-05,1.24627]
[1779786761431,32.0,76628.0,18.3,0.01233,3e-05,1.24988]
[1779786766603,32.0,76627.16,18.3,0.01231,3e-05,1.24798]
[1779786776536,32.0,76625.85,18.3,0.01228,3e-05,1.24503]
[1779786781528,32.0,76630.5,18.3,0.0124,3e-05,1.25555]
[1779786782957,32.0,76633.63,18.3,0.01248,3e-05,1.26267]
[1779786784105,32.0,76633.79,18.3,0.01248,3e-05,1.26303]
[1779786790638,32.0,76627.01,18.3,0.01231,3e-05,1.24764]
[1779786795674,32.0,76634.23,18.3,0.01249,3e-05,1.26404]
[1779786795928,32.0,76634.23,18.3,0.01249,3e-05,1.26404]
[1779786796365,32.0,76634.23,18.3,0.01249,3e-05,1.26404]
[1779786796681,32.0,76644.97,18.3,0.01277,3e-05,1.28874]
[1779786801718,32.0,76642.95,18.3,0.01272,3e-05,1.28406]
[1779786806752,32.0,76637.02,18.3,0.01257,3e-05,1.27042]
[1779786812793,32.0,76637.89,18.3,0.01256,3e-05,1.2696]
[1779786817843,32.0,76637.02,18.3,0.01254,3e-05,1.26761]
[1779786819863,32.0,76619.81,18.3,0.0121,3e-05,1.22871]
[1779786823806,32.0,76616.3,18.3,0.01201,3e-05,1.2209]
[1779786832954,32.0,76617.89,18.3,0.01205,3e-05,1.22443]
[1779786837841,32.0,76617.74,18.3,0.01205,3e-05,1.2241]
[1779786843025,32.0,76611.83,18.3,0.0119,2e-05,1.21101]
[1779786848060,32.0,76610.25,18.3,0.01186,2e-05,1.20753]
[1779786854102,32.0,76610.07,18.3,0.01186,2e-05,1.20713]
[1779786859138,32.0,76606.77,18.3,0.01177,2e-05,1.19988]
[1779786867194,32.0,76612.38,18.3,0.01191,2e-05,1.21222]
[1779786872229,32.0,76612.1,18.3,0.01188,2e-05,1.20888]
[1779786880285,32.0,76611.28,18.3,0.01186,2e-05,1.20707]
[1779786885323,32.0,76608.11,18.3,0.01178,2e-05,1.20011]
[1779786891365,32.0,76607.31,18.3,0.01176,2e-05,1.19836]
[1779786898414,32.0,76607.6,18.3,0.01177,2e-05,1.19899]
[1779786903450,32.0,76602.14,18.3,0.01164,2e-05,1.18709]
[1779786908485,32.0,76599.97,18.3,0.01158,2e-05,1.18238]
[1779786913520,32.0,76600.74,18.3,0.0116,2e-05,1.18405]
[1779786918555,32.0,76600.63,18.3,0.0116,2e-05,1.18381]
[1779786923590,32.0,76600.19,18.3,0.01159,2e-05,1.18286]
[1779786928642,32.0,76596.45,18.3,0.0115,2e-05,1.17478]
[1779786935692,32.0,76595.78,18.3,0.01146,2e-05,1.17067]
[1779786940729,32.0,76595.85,18.3,0.01146,2e-05,1.17082]
[1779786945764,32.0,76596.07,18.3,0.01146,2e-05,1.1713]
[1779786950799,32.0,76595.21,18.3,0.01144,2e-05,1.16945]
[1779786954550,32.0,76595.31,18.3,0.01145,2e-05,1.16966]
[1779786955472,32.0,76595.31,18.3,0.01145,2e-05,1.16966]
[1779786960868,32.0,76591.62,18.3,0.01136,2e-05,1.16176]
[1779786965905,32.0,76591.55,18.3,0.01136,2e-05,1.16162]
[1779786967504,32.0,76591.55,18.3,0.01136,2e-05,1.16162]
[1779786968171,32.0,76592.26,18.3,0.01137,2e-05,1.16313]
[1779786971658,32.0,76592.27,18.3,0.01137,2e-05,1.16315]
[1779786976984,32.0,76587.72,18.3,0.01126,2e-05,1.15346]
[1779786982022,32.0,76586.69,18.3,0.01124,2e-05,1.15128]
[1779786992093,32.0,76590.15,18.3,0.0113,2e-05,1.15598]
[1779786998135,32.0,76592.17,18.3,0.01134,2e-05,1.16029]
[1779787003170,32.0,76592.16,18.3,0.01134,2e-05,1.16027]
[1779787008205,32.0,76592.22,18.3,0.01135,2e-05,1.16039]
[1779787013241,32.0,76591.1,18.3,0.01132,2e-05,1.15801]
[1779787017272,32.0,76601.19,18.3,0.01156,2e-05,1.17966]
[1779787022830,32.0,76602.83,18.3,0.0116,2e-05,1.18321]
[1779787032377,32.0,76606.09,18.3,0.01168,2e-05,1.19029]
[1779787036919,32.0,76634.08,18.3,0.01238,3e-05,1.25251]
[1779787037913,32.0,76651.43,18.3,0.01284,3e-05,1.29235]
[1779787043455,32.0,76657.41,18.3,0.01299,3e-05,1.30632]
[1779787047487,32.0,76688.41,18.3,0.01385,3e-05,1.38065]
[1779787048753,32.0,76701.12,18.3,0.01421,3e-05,1.41207]
[1779787051680,32.0,76713.07,18.3,0.01453,3e-05,1.43906]
[1779787057557,32.0,76715.97,18.3,0.01462,3e-05,1.44642]
[1779787062592,32.0,76717.49,18.3,0.01466,3e-05,1.45029]
[1779787067627,32.0,76710.81,18.3,0.01447,3e-05,1.43335]
[1779787072662,32.0,76717.08,18.3,0.01465,3e-05,1.44924]
[1779787077697,32.0,76716.8,18.3,0.01464,3e-05,1.44853]
[1779787082732,32.0,76717.26,18.3,0.01466,3e-05,1.4497]
[1779787087767,32.0,76717.16,18.3,0.01465,3e-05,1.44945]
[1779787092802,32.0,76726.86,18.3,0.01494,3e-05,1.47432]
[1779787098844,32.0,76725.91,18.3,0.01491,3e-05,1.47187]
[1779787103879,32.0,76725.5,18.3,0.0149,3e-05,1.47081]
[1779787108914,32.0,76726.9,18.3,0.01494,3e-05,1.47442]
[1779787113949,32.0,76724.73,18.3,0.01485,3e-05,1.46572]
[1779787116971,32.0,76713.73,18.3,0.01452,3e-05,1.43767]
[1779787122006,32.0,76712.18,18.3,0.01448,3e-05,1.43375]
[1779787127043,32.0,76711.71,18.3,0.01446,3e-05,1.43256]
[1779787132077,32.0,76712.61,18.3,0.01449,3e-05,1.43484]
[1779787137114,32.0,76712.31,18.3,0.01448,3e-05,1.43408]
[1779787142149,32.0,76712.02,18.3,0.01447,3e-05,1.43335]
[1779787148190,32.0,76710.23,18.3,0.01442,3e-05,1.42883]
[1779787153226,32.0,76709.98,18.3,0.01441,3e-05,1.4282]
[1779787158260,32.0,76703.67,18.3,0.01423,3e-05,1.41238]
[1779787163297,32.0,76706.44,18.3,0.01431,3e-05,1.41931]
[1779787168333,32.0,76711.05,18.3,0.01444,3e-05,1.4309]
[1779787173370,32.0,76708.9,18.3,0.01435,3e-05,1.42244]
[1779787178405,32.0,76707.14,18.3,0.0143,3e-05,1.41802]
[1779787183440,32.0,76707.06,18.3,0.0143,3e-05,1.41782]
[1779787188475,32.0,76712.92,18.3,0.01447,3e-05,1.43256]
[1779787193510,32.0,76710.57,18.3,0.0144,3e-05,1.42664]
[1779787198546,32.0,76704.78,18.3,0.01423,3e-05,1.41212]
[1779787203581,32.0,76705.55,18.3,0.01425,3e-05,1.41405]
[1779787212644,32.0,76704.99,18.3,0.01424,3e-05,1.41265]
[1779787218686,32.0,76705.34,18.3,0.01425,3e-05,1.41352]
[1779787224728,32.0,76703.85,18.3,0.0142,3e-05,1.4098]
[1779787229763,32.0,76702.44,18.3,0.01416,3e-05,1.40629]
[1779787234798,32.0,76702.5,18.3,0.01413,3e-05,1.40342]
[1779787239833,32.0,76702.94,18.3,0.01415,3e-05,1.40451]
[1779787244868,32.0,76707.9,18.3,0.01429,3e-05,1.41689]
[1779787249903,32.0,76702.67,18.3,0.01414,3e-05,1.40384]
[1779787255945,32.0,76702.69,18.3,0.01414,3e-05,1.40389]
[1779787260980,32.0,76699.59,18.3,0.01405,3e-05,1.3962]
[1779787266015,32.0,76695.58,18.3,0.01394,3e-05,1.38631]
[1779787271050,32.0,76695.55,18.3,0.01394,3e-05,1.38623]
[1779787276085,32.0,76695.15,18.3,0.01392,3e-05,1.38525]
[1779787281121,32.0,76692.63,18.3,0.01385,3e-05,1.37906]
[1779787283134,32.0,76680.54,18.3,0.01351,3e-05,1.34968]
[1779787288169,32.0,76682.6,18.3,0.01357,3e-05,1.35465]
[1779787293204,32.0,76682.04,18.3,0.01353,3e-05,1.35035]
[1779787298244,32.0,76682.34,18.3,0.01354,3e-05,1.35108]
[1779787304287,32.0,76685.35,18.3,0.01362,3e-05,1.35835]
[1779787309322,32.0,76680.65,18.3,0.01349,3e-05,1.347]
[1779787314357,32.0,76679.42,18.3,0.01345,3e-05,1.34405]
[1779787319392,32.0,76679.09,18.3,0.01345,3e-05,1.34325]
[1779787324427,32.0,76678.48,18.3,0.01343,3e-05,1.34179]
[1779787329462,32.0,76678.01,18.3,0.01342,3e-05,1.34066]
[1779787336511,32.0,76676.46,18.3,0.01337,3e-05,1.33695]
[1779787341546,32.0,76674.18,18.3,0.01331,3e-05,1.33151]
[1779787349661,32.0,76673.83,18.3,0.0133,3e-05,1.33067]
[1779787354696,32.0,76673.77,18.3,0.01327,3e-05,1.32761]
[1779787359732,32.0,76671.55,18.3,0.01321,3e-05,1.32234]
[1779787364767,32.0,76671.83,18.3,0.01322,3e-05,1.323]
[1779787370809,32.0,76671.87,18.3,0.01322,3e-05,1.3231]
[1779787375844,32.0,76668.5,18.3,0.01313,3e-05,1.31512]
[1779787381888,32.0,76666.02,18.3,0.01306,3e-05,1.30927]
[1779787387930,32.0,76663.01,18.3,0.01298,3e-05,1.3022]
[1779787392966,32.0,76663.75,18.3,0.013,3e-05,1.30394]
[1779787394186,32.0,76651.7,18.3,0.01268,3e-05,1.27591]
[1779787400018,32.0,76643.87,18.3,0.01247,3e-05,1.25796]
[1779787405050,32.0,76642.76,18.3,0.01245,3e-05,1.25543]
[1779787411094,32.0,76644.19,18.3,0.01246,3e-05,1.25588]
[1779787414116,32.0,76629.51,18.3,0.01208,3e-05,1.2228]
[1779787416134,32.0,76619.68,18.3,0.01184,2e-05,1.20104]
[1779787421169,32.0,76618.76,18.3,0.01181,2e-05,1.19902]
[1779787426204,32.0,76614.48,18.3,0.01171,2e-05,1.18966]
[1779787433253,32.0,76612.06,18.3,0.01165,2e-05,1.18439]
[1779787437286,32.0,76596.36,18.3,0.01127,2e-05,1.15066]
[1779787443337,32.0,76591.84,18.3,0.01116,2e-05,1.14109]
[1779787448376,32.0,76586.48,18.3,0.01104,2e-05,1.12983]
[1779787454371,32.0,76584.5,18.3,0.01099,2e-05,1.12569]
[1779787455426,32.0,76572.76,18.3,0.01072,2e-05,1.10141]
[1779787460461,32.0,76573.27,18.3,0.01073,2e-05,1.10246]
[1779787468521,32.0,76573.77,18.3,0.01074,2e-05,1.10349]
[1779787473557,32.0,76571.63,18.3,0.01067,2e-05,1.09653]
[1779787478592,32.0,76566.47,18.3,0.01055,2e-05,1.08603]
[1779787483626,32.0,76568.73,18.3,0.01061,2e-05,1.09062]
[1779787487655,32.0,76578.86,18.3,0.01084,2e-05,1.11139]
[1779787492690,32.0,76580.81,18.3,0.01088,2e-05,1.11542]
[1779787497725,32.0,76584.9,18.3,0.01098,2e-05,1.12392]
[1779787502760,32.0,76584.42,18.3,0.01096,2e-05,1.12292]
[1779787507795,32.0,76582.42,18.3,0.01092,2e-05,1.11876]
[1779787512830,32.0,76584.49,18.3,0.01097,2e-05,1.12307]
[1779787518871,32.0,76584.06,18.3,0.01096,2e-05,1.12217]
[1779787523907,32.0,76583.65,18.3,0.01095,2e-05,1.12132]
[1779787528942,32.0,76586.84,18.3,0.01102,2e-05,1.12797]
[1779787533977,32.0,76590.78,18.3,0.01109,2e-05,1.1336]
[1779787535991,32.0,76602.77,18.3,0.01137,2e-05,1.159]
[1779787542037,32.0,76609.55,18.3,0.01154,2e-05,1.17356]
[1779787547078,32.0,76607.53,18.3,0.01149,2e-05,1.16921]
[1779787553120,32.0,76607.34,18.3,0.01148,2e-05,1.1688]
[1779787559162,32.0,76608.09,18.3,0.0115,2e-05,1.17041]
[1779787565205,32.0,76608.23,18.3,0.0115,2e-05,1.17072]
[1779787570240,32.0,76607.74,18.3,0.01149,2e-05,1.16966]
[1779787575275,32.0,76610.14,18.3,0.01155,2e-05,1.17484]
[1779787580310,32.0,76613.54,18.3,0.01163,2e-05,1.1822]
[1779787582338,32.0,76623.59,18.3,0.01188,2e-05,1.20418]
[1779787587373,32.0,76624.47,18.3,0.0119,2e-05,1.20612]
[1779787592408,32.0,76629.86,18.3,0.01201,3e-05,1.21531]
[1779787597442,32.0,76630.21,18.3,0.01202,3e-05,1.21609]
[1779787602478,32.0,76630.19,18.3,0.01202,3e-05,1.21604]
[1779787607513,32.0,76629.95,18.3,0.01201,3e-05,1.21551]
[1779787613555,32.0,76630.28,18.3,0.01202,3e-05,1.21624]
[1779787618589,32.0,76630.1,18.3,0.01202,3e-05,1.21584]
[1779787625639,32.0,76630.16,18.3,0.01202,3e-05,1.21598]
[1779787630675,32.0,76630.43,18.3,0.01203,3e-05,1.21658]
[1779787635710,32.0,76630.43,18.3,0.01203,3e-05,1.21658]
[1779787641752,32.0,76630.76,18.3,0.01203,3e-05,1.21731]
[1779787649808,32.0,76630.3,18.3,0.01202,3e-05,1.21629]
[1779787657863,32.0,76630.32,18.3,0.012,3e-05,1.21358]
[1779787662899,32.0,76631.15,18.3,0.01202,3e-05,1.21542]
[1779787668941,32.0,76631.17,18.3,0.01202,3e-05,1.21547]
[1779787673976,32.0,76631.47,18.3,0.01203,3e-05,1.21613]
[1779787678005,32.0,76646.36,18.3,0.0124,3e-05,1.24958]
[1779787683042,32.0,76649.39,18.3,0.01248,3e-05,1.25648]
[1779787688076,32.0,76651.46,18.3,0.01254,3e-05,1.26121]
[1779787693112,32.0,76647.82,18.3,0.01244,3e-05,1.2529]
[1779787698147,32.0,76640.4,18.3,0.01225,3e-05,1.23611]
[1779787703182,32.0,76641.67,18.3,0.01228,3e-05,1.23897]
[1779787710231,32.0,76642.14,18.3,0.0123,3e-05,1.24003]
[1779787715265,32.0,76637.4,18.3,0.01215,3e-05,1.22659]
[1779787720301,32.0,76636.79,18.3,0.01213,3e-05,1.22523]
[1779787725336,32.0,76637.2,18.3,0.01214,3e-05,1.22614]
[1779787730372,32.0,76637.41,18.3,0.01215,3e-05,1.22661]
[1779787735408,32.0,76638.44,18.3,0.01218,3e-05,1.22892]
[1779787740443,32.0,76642.06,18.3,0.01227,3e-05,1.23706]
[1779787745478,32.0,76650.47,18.3,0.01248,3e-05,1.25613]
[1779787750513,32.0,76650.86,18.3,0.01249,3e-05,1.25702]
[1779787758569,32.0,76651.33,18.3,0.01251,3e-05,1.25809]
[1779787763604,32.0,76651.75,18.3,0.01252,3e-05,1.25905]
[1779787769646,32.0,76651.84,18.3,0.01252,3e-05,1.25925]
[1779787774681,32.0,76653.39,18.3,0.01253,3e-05,1.25997]
[1779787779716,32.0,76653.51,18.3,0.01254,3e-05,1.26025]
[1779787784751,32.0,76658.15,18.3,0.01266,3e-05,1.2709]
[1779787792589,32.0,76658.24,18.3,0.01266,3e-05,1.2711]
[1779787797842,32.0,76654.29,18.3,0.01256,3e-05,1.26203]
[1779787802877,32.0,76655.01,18.3,0.01258,3e-05,1.26368]
[1779787812948,32.0,76655.77,18.3,0.0126,3e-05,1.26543]
[1779787817983,32.0,76666.94,18.3,0.01289,3e-05,1.29127]
[1779787823018,32.0,76668.01,18.3,0.01292,3e-05,1.29377]
[1779787828054,32.0,76668.41,18.3,0.01293,3e-05,1.2947]
[1779787833089,32.0,76673.74,18.3,0.01305,3e-05,1.30431]
[1779787838124,32.0,76673.82,18.3,0.01305,3e-05,1.3045]
[1779787843159,32.0,76675.98,18.3,0.01311,3e-05,1.30959]
[1779787849201,32.0,76670.68,18.3,0.01296,3e-05,1.29713]
[1779787855243,32.0,76673.47,18.3,0.01304,3e-05,1.30368]
[1779787860278,32.0,76677.27,18.3,0.01314,3e-05,1.31263]
[1779787864306,32.0,76689.43,18.3,0.01348,3e-05,1.34163]
[1779787869341,32.0,76700.75,18.3,0.01379,3e-05,1.36907]
[1779787874379,32.0,76703.09,18.3,0.01386,3e-05,1.3748]
[1779787879414,32.0,76698.82,18.3,0.01374,3e-05,1.36436]
[1779787884449,32.0,76697.92,18.3,0.01371,3e-05,1.36217]
[1779787887470,32.0,76685.8,18.3,0.01338,3e-05,1.33292]
[1779787892505,32.0,76686.0,18.3,0.01335,3e-05,1.33046]
[1779787897540,32.0,76694.27,18.3,0.01358,3e-05,1.35034]
[1779787902575,32.0,76695.89,18.3,0.01363,3e-05,1.35426]
[1779787907610,32.0,76691.57,18.3,0.01351,3e-05,1.34383]
[1779787912645,32.0,76684.32,18.3,0.01331,3e-05,1.32645]
[1779787917680,32.0,76677.47,18.3,0.01312,3e-05,1.3102]
[1779787922720,32.0,76676.69,18.3,0.0131,3e-05,1.30836]
[1779787927753,32.0,76667.12,18.3,0.01284,3e-05,1.28595]
[1779787936816,32.0,76665.75,18.3,0.0128,3e-05,1.28276]
[1779787941851,32.0,76662.87,18.3,0.01273,3e-05,1.27609]
[1779787946886,32.0,76667.93,18.3,0.01286,3e-05,1.28783]
[1779787951921,32.0,76665.55,18.3,0.01277,3e-05,1.27944]
[1779787956956,32.0,76661.09,18.3,0.01265,3e-05,1.26914]
[1779787961991,32.0,76665.52,18.3,0.01277,3e-05,1.27937]
[1779787967027,32.0,76666.31,18.3,0.01279,3e-05,1.2812]
[1779787974077,32.0,76666.21,18.3,0.01279,3e-05,1.28097]
[1779787979112,32.0,76660.78,18.3,0.01265,3e-05,1.26842]
[1779787984147,32.0,76653.51,18.3,0.01246,3e-05,1.25178]
[1779787990189,32.0,76653.49,18.3,0.01245,3e-05,1.25173]
[1779787995224,32.0,76654.77,18.3,0.01249,3e-05,1.25465]
[1779788000259,32.0,76657.6,18.3,0.01256,3e-05,1.26112]
[1779788005882,32.0,76656.81,18.3,0.01254,3e-05,1.25931]
[1779788012342,32.0,76656.62,18.3,0.01251,3e-05,1.25605]
[1779788017378,32.0,76655.17,18.3,0.01247,3e-05,1.25274]
[1779788022413,32.0,76655.23,18.3,0.01247,3e-05,1.25288]
[1779788027448,32.0,76659.25,18.3,0.01258,3e-05,1.26207]
[1779788036511,32.0,76658.27,18.3,0.01255,3e-05,1.25982]
[1779788041546,32.0,76658.35,18.3,0.01255,3e-05,1.26001]
[1779788046581,32.0,76653.29,18.3,0.01242,3e-05,1.24846]
[1779788051616,32.0,76652.03,18.3,0.01239,3e-05,1.2456]
[1779788056651,32.0,76643.93,18.3,0.01218,3e-05,1.22733]
[1779788061686,32.0,76642.11,18.3,0.01214,3e-05,1.22325]
[1779788066721,32.0,76642.13,18.3,0.01214,3e-05,1.2233]
[1779788071755,32.0,76643.55,18.3,0.01215,3e-05,1.2237]
[1779788083839,32.0,76644.2,18.3,0.01216,3e-05,1.22515]
[1779788088875,32.0,76644.92,18.3,0.01218,3e-05,1.22677]
[1779788098946,32.0,76643.55,18.3,0.01215,3e-05,1.2237]
[1779788103981,32.0,76635.55,18.3,0.01194,3e-05,1.2059]
[1779788109016,32.0,76634.5,18.3,0.01192,3e-05,1.20358]
[1779788115058,32.0,76635.14,18.3,0.01193,3e-05,1.20499]
[1779788120095,32.0,76632.16,18.3,0.01186,2e-05,1.19842]
[1779788125129,32.0,76632.56,18.3,0.01187,2e-05,1.1993]
[1779788131172,32.0,76632.06,18.3,0.01183,2e-05,1.19546]
[1779788137214,32.0,76630.67,18.3,0.0118,2e-05,1.19241]
[1779788142249,32.0,76628.98,18.3,0.01175,2e-05,1.18871]
[1779788147284,32.0,76629.47,18.3,0.01177,2e-05,1.18978]
[1779788152319,32.0,76630.7,18.3,0.0118,2e-05,1.19248]
[1779788157353,32.0,76629.44,18.3,0.01177,2e-05,1.18972]
[1779788168431,32.0,76629.45,18.3,0.01177,2e-05,1.18974]
[1779788173467,32.0,76628.68,18.3,0.01175,2e-05,1.18805]
[1779788178502,32.0,76633.16,18.3,0.01186,2e-05,1.19788]
[1779788184544,32.0,76635.4,18.3,0.01191,3e-05,1.20282]
[1779788190586,32.0,76637.65,18.3,0.01197,3e-05,1.20779]
[1779788195623,32.0,76642.98,18.3,0.01208,3e-05,1.21687]
[1779788200658,32.0,76639.24,18.3,0.01198,3e-05,1.20856]
[1779788205693,32.0,76637.52,18.3,0.01194,3e-05,1.20475]
[1779788211735,32.0,76638.59,18.3,0.01197,3e-05,1.20712]
[1779788216770,32.0,76640.5,18.3,0.01202,3e-05,1.21135]
[1779788221805,32.0,76644.49,18.3,0.01212,3e-05,1.22024]
[1779788226855,32.0,76649.1,18.3,0.01223,3e-05,1.23057]
[1779788231890,32.0,76642.79,18.3,0.01207,3e-05,1.21645]
[1779788236925,32.0,76642.64,18.3,0.01207,3e-05,1.21611]
[1779788241960,32.0,76644.66,18.3,0.01212,3e-05,1.22062]
[1779788248002,32.0,76644.74,18.3,0.01212,3e-05,1.2208]
[1779788254044,32.0,76644.72,18.3,0.0121,3e-05,1.21798]
[1779788262100,32.0,76644.3,18.3,0.01208,3e-05,1.21704]
[1779788269149,32.0,76638.61,18.3,0.01194,3e-05,1.20441]
[1779788274184,32.0,76637.85,18.3,0.01192,3e-05,1.20273]
[1779788279219,32.0,76628.87,18.3,0.0117,2e-05,1.18302]
[1779788285261,32.0,76627.49,18.3,0.01166,2e-05,1.18001]
[1779788290296,32.0,76622.26,18.3,0.01154,2e-05,1.16868]
[1779788295331,32.0,76620.26,18.3,0.01149,2e-05,1.16437]
[1779788300366,32.0,76620.53,18.3,0.01149,2e-05,1.16495]
[1779788306039,32.0,76620.53,18.3,0.01149,2e-05,1.16495]
[1779788311442,32.0,76618.3,18.3,0.01142,2e-05,1.15747]
[1779788316478,32.0,76619.0,18.3,0.01143,2e-05,1.15897]
[1779788321512,32.0,76618.87,18.3,0.01143,2e-05,1.15869]
[1779788326548,32.0,76621.94,18.3,0.0115,2e-05,1.16529]
[1779788331582,32.0,76621.55,18.3,0.01149,2e-05,1.16445]
[1779788336618,32.0,76621.15,18.3,0.01148,2e-05,1.16359]
[1779788342660,32.0,76621.76,18.3,0.0115,2e-05,1.16491]
[1779788348019,32.0,76621.35,18.3,0.01149,2e-05,1.16402]
[1779788348703,32.0,76596.33,18.3,0.0109,2e-05,1.11116]
[1779788351723,32.0,76608.82,18.3,0.01119,2e-05,1.1373]
[1779788357765,32.0,76613.9,18.3,0.01131,2e-05,1.14808]
[1779788362800,32.0,76613.88,18.3,0.01131,2e-05,1.14803]
[1779788367835,32.0,76614.0,18.3,0.01131,2e-05,1.14829]
[1779788374884,32.0,76614.11,18.3,0.01129,2e-05,1.14585]
[1779788376898,32.0,76633.43,18.3,0.01176,2e-05,1.18752]
[1779788381934,32.0,76634.2,18.3,0.01178,2e-05,1.18921]
[1779788386969,32.0,76631.67,18.3,0.01172,2e-05,1.18368]
[1779788393012,32.0,76629.68,18.3,0.01167,2e-05,1.17934]
[1779788398047,32.0,76628.44,18.3,0.01164,2e-05,1.17665]
[1779788403082,32.0,76627.98,18.3,0.01163,2e-05,1.17565]
[1779788410131,32.0,76625.57,18.3,0.01157,2e-05,1.17043]
[1779788415166,32.0,76625.13,18.3,0.01156,2e-05,1.16948]
[1779788425236,32.0,76624.94,18.3,0.01155,2e-05,1.16907]
[1779788430278,32.0,76624.54,18.3,0.01154,2e-05,1.1682]
[1779788432288,32.0,76612.73,18.3,0.01123,2e-05,1.14026]
[1779788437323,32.0,76611.69,18.3,0.01121,2e-05,1.13806]
[1779788441351,32.0,76601.6,18.3,0.01097,2e-05,1.11688]
[1779788446387,32.0,76596.41,18.3,0.01085,2e-05,1.10611]
[1779788451424,32.0,76598.19,18.3,0.01089,2e-05,1.1098]
[1779788459480,32.0,76598.04,18.3,0.01089,2e-05,1.10948]
[1779788464520,32.0,76597.0,18.3,0.01086,2e-05,1.10733]
[1779788469557,32.0,76597.31,18.3,0.01087,2e-05,1.10797]
[1779788474587,32.0,76597.26,18.3,0.01087,2e-05,1.10787]
[1779788482643,32.0,76596.06,18.3,0.01084,2e-05,1.10539]
[1779788487678,32.0,76596.97,18.3,0.01086,2e-05,1.10727]
[1779788492713,32.0,76602.98,18.3,0.01098,2e-05,1.11713]
[1779788497748,32.0,76603.37,18.3,0.01098,2e-05,1.11795]
[1779788502783,32.0,76603.78,18.3,0.01099,2e-05,1.1188]
[1779788507818,32.0,76603.88,18.3,0.011,2e-05,1.11901]
[1779788512853,32.0,76603.67,18.3,0.01099,2e-05,1.11857]
[1779788517888,32.0,76610.68,18.3,0.01116,2e-05,1.13328]
[1779788522923,32.0,76612.49,18.3,0.0112,2e-05,1.1371]
[1779788524937,32.0,76601.63,18.3,0.01094,2e-05,1.11432]
[1779788529972,32.0,76606.64,18.3,0.01106,2e-05,1.12478]
[1779788536015,32.0,76606.93,18.3,0.01107,2e-05,1.12539]
[1779788542066,32.0,76605.69,18.3,0.01104,2e-05,1.12279]
[1779788547105,32.0,76603.88,18.3,0.011,2e-05,1.11901]
[1779788552137,32.0,76604.41,18.3,0.01098,2e-05,1.11749]
[1779788557172,32.0,76604.36,18.3,0.01098,2e-05,1.11738]
[1779788562207,32.0,76605.28,18.3,0.011,2e-05,1.1193]
[1779788567242,32.0,76606.91,18.3,0.01104,2e-05,1.12271]
[1779788579615,32.0,76608.08,18.3,0.01107,2e-05,1.12516]
[1779788580348,32.0,76608.08,18.3,0.01107,2e-05,1.12516]
[1779788580421,32.0,76630.9,18.3,0.01162,2e-05,1.17384]
[1779788581210,32.0,76630.9,18.3,0.01162,2e-05,1.17384]
[1779788581633,32.0,76623.22,18.3,0.01143,2e-05,1.15727]
[1779788587388,32.0,76619.68,18.3,0.01135,2e-05,1.1497]
[1779788592423,32.0,76619.98,18.3,0.01135,2e-05,1.15034]
[1779788598465,32.0,76620.13,18.3,0.01136,2e-05,1.15066]
[1779788603500,32.0,76619.79,18.3,0.01135,2e-05,1.14993]
[1779788608535,32.0,76617.47,18.3,0.01129,2e-05,1.14499]
[1779788613570,32.0,76616.25,18.3,0.01124,2e-05,1.13974]
[1779788619612,32.0,76616.87,18.3,0.01125,2e-05,1.14105]
[1779788626661,32.0,76617.94,18.3,0.01128,2e-05,1.14332]
[1779788632703,32.0,76617.56,18.3,0.01127,2e-05,1.14251]
[1779788638744,32.0,76617.61,18.3,0.01127,2e-05,1.14262]
[1779788643780,32.0,76617.83,18.3,0.01128,2e-05,1.14309]
[1779788648815,32.0,76618.08,18.3,0.01128,2e-05,1.14362]
[1779788653850,32.0,76617.98,18.3,0.01128,2e-05,1.14341]
[1779788660899,32.0,76617.99,18.3,0.01128,2e-05,1.14343]
[1779788666941,32.0,76617.11,18.3,0.01126,2e-05,1.14156]
[1779788671976,32.0,76617.71,18.3,0.01125,2e-05,1.14017]
[1779788677050,32.0,76615.45,18.3,0.01119,2e-05,1.13538]
[1779788682052,32.0,76608.54,18.3,0.01103,2e-05,1.12085]
[1779788687098,32.0,76607.93,18.3,0.01102,2e-05,1.11958]
[1779788701196,32.0,76608.04,18.3,0.01102,2e-05,1.11981]
[1779788713282,32.0,76608.61,18.3,0.01103,2e-05,1.121]
[1779788718317,32.0,76615.66,18.3,0.0112,2e-05,1.13582]
[1779788723352,32.0,76616.87,18.3,0.01123,2e-05,1.13839]
[1779788730403,32.0,76617.89,18.3,0.01125,2e-05,1.14055]
[1779788737272,32.0,76617.34,18.3,0.01121,2e-05,1.13672]
[1779788742487,32.0,76619.25,18.3,0.01126,2e-05,1.14076]
[1779788747523,32.0,76618.31,18.3,0.01124,2e-05,1.13877]
[1779788752558,32.0,76618.72,18.3,0.01125,2e-05,1.13964]
[1779788757593,32.0,76619.07,18.3,0.01126,2e-05,1.14038]
[1779788762628,32.0,76619.42,18.3,0.01126,2e-05,1.14113]
[1779788767663,32.0,76617.43,18.3,0.01122,2e-05,1.13691]
[1779788772698,32.0,76613.13,18.3,0.01111,2e-05,1.12784]
[1779788777733,32.0,76612.8,18.3,0.01111,2e-05,1.12714]
[1779788783775,32.0,76613.31,18.3,0.01112,2e-05,1.12822]
[1779788788810,32.0,76617.57,18.3,0.01122,2e-05,1.1372]
[1779788793847,32.0,76617.47,18.3,0.01119,2e-05,1.13433]
[1779788798882,32.0,76620.26,18.3,0.01126,2e-05,1.14024]
[1779788804924,32.0,76621.09,18.3,0.01128,2e-05,1.142]
[1779788809958,32.0,76621.22,18.3,0.01128,2e-05,1.14228]
[1779788816001,32.0,76620.63,18.3,0.01127,2e-05,1.14102]
[1779788821037,32.0,76614.11,18.3,0.01111,2e-05,1.12725]
[1779788826072,32.0,76612.74,18.3,0.01108,2e-05,1.12437]
[1779788831108,32.0,76611.77,18.3,0.01106,2e-05,1.12234]
[1779788836143,32.0,76610.22,18.3,0.01102,2e-05,1.11909]
[1779788841178,32.0,76609.49,18.3,0.011,2e-05,1.11757]
[1779788846212,32.0,76609.21,18.3,0.011,2e-05,1.11698]
[1779788851248,32.0,76608.8,18.3,0.01096,2e-05,1.1135]
[1779788858297,32.0,76608.88,18.3,0.01096,2e-05,1.11367]
[1779788863332,32.0,76607.56,18.3,0.01093,2e-05,1.11092]
[1779788868367,32.0,76602.38,18.3,0.01081,2e-05,1.10019]
[1779788873402,32.0,76598.86,18.3,0.01073,2e-05,1.09295]
[1779788878438,32.0,76594.58,18.3,0.01063,2e-05,1.0842]
[1779788883473,32.0,76584.5,18.3,0.01041,2e-05,1.06382]
[1779788890522,32.0,76582.8,18.3,0.01037,2e-05,1.06041]
[1779788896564,32.0,76582.1,18.3,0.01035,2e-05,1.05901]
[1779788904620,32.0,76579.99,18.3,0.01031,2e-05,1.0548]
[1779788909654,32.0,76573.56,18.3,0.01016,2e-05,1.04204]
[1779788914690,32.0,76572.78,18.3,0.01012,2e-05,1.03799]
[1779788920732,32.0,76572.38,18.3,0.01011,2e-05,1.03721]
[1779788925769,32.0,76567.31,18.3,0.01,2e-05,1.02727]
[1779788930804,32.0,76567.27,18.3,0.01,2e-05,1.0272]
[1779788935839,32.0,76568.86,18.3,0.01004,2e-05,1.0303]
[1779788941881,32.0,76568.47,18.3,0.01003,2e-05,1.02954]
[1779788946916,32.0,76571.08,18.3,0.01009,2e-05,1.03465]
[1779788951951,32.0,76571.32,18.3,0.01009,2e-05,1.03512]
[1779788957993,32.0,76571.11,18.3,0.01009,2e-05,1.03471]
[1779788964035,32.0,76571.41,18.3,0.01009,2e-05,1.0353]
[1779788971084,32.0,76572.44,18.3,0.01009,2e-05,1.03482]
[1779788977126,32.0,76571.76,18.3,0.01008,2e-05,1.03349]
[1779788984175,32.0,76571.83,18.3,0.01008,2e-05,1.03362]
[1779788989210,32.0,76572.01,18.3,0.01008,2e-05,1.03398]
[1779788997266,32.0,76572.15,18.3,0.01009,2e-05,1.03425]
[1779789002302,32.0,76572.52,18.3,0.01009,2e-05,1.03498]
[1779789007337,32.0,76572.21,18.3,0.01009,2e-05,1.03437]
[1779789013379,32.0,76571.14,18.3,0.01006,2e-05,1.03227]
[1779789018414,32.0,76571.58,18.3,0.01007,2e-05,1.03313]
[1779789023449,32.0,76572.25,18.3,0.01009,2e-05,1.03445]
[1779789036540,32.0,76576.41,18.3,0.01015,2e-05,1.04013]
[1779789043590,32.0,76576.63,18.3,0.01016,2e-05,1.04056]
[1779789048625,32.0,76575.91,18.3,0.01014,2e-05,1.03914]
[1779789053661,32.0,76576.13,18.3,0.01015,2e-05,1.03958]
[1779789058696,32.0,76575.69,18.3,0.01014,2e-05,1.03871]
[1779789063731,32.0,76576.16,18.3,0.01015,2e-05,1.03963]
[1779789068765,32.0,76576.16,18.3,0.01015,2e-05,1.03963]
[1779789074807,32.0,76577.08,18.3,0.01017,2e-05,1.04145]
[1779789081857,32.0,76580.62,18.3,0.01025,2e-05,1.04846]
[1779789086892,32.0,76590.56,18.3,0.01047,2e-05,1.06834]
[1779789091927,32.0,76595.24,18.3,0.01055,2e-05,1.07524]
[1779789096962,32.0,76595.12,18.3,0.01055,2e-05,1.07499]
[1779789101997,32.0,76595.69,18.3,0.01056,2e-05,1.07615]
[1779789109049,32.0,76595.89,18.3,0.01057,2e-05,1.07655]
[1779789114084,32.0,76594.84,18.3,0.01054,2e-05,1.07443]
[1779789120126,32.0,76595.05,18.3,0.01055,2e-05,1.07485]
[1779789125161,32.0,76594.89,18.3,0.01054,2e-05,1.07453]
[1779789133216,32.0,76594.37,18.3,0.01053,2e-05,1.07347]
[1779789138252,32.0,76591.45,18.3,0.01046,2e-05,1.06758]
[1779789145301,32.0,76592.94,18.3,0.0105,2e-05,1.07058]
[1779789150336,32.0,76592.32,18.3,0.01048,2e-05,1.06933]
[1779789155371,32.0,76590.56,18.3,0.01042,2e-05,1.06323]
[1779789162420,32.0,76590.15,18.3,0.01041,2e-05,1.06241]
[1779789174504,32.0,76590.24,18.3,0.01041,2e-05,1.06259]
[1779789182561,32.0,76590.05,18.3,0.01041,2e-05,1.0622]
[1779789187595,32.0,76589.94,18.3,0.01041,2e-05,1.06198]
[1779789193637,32.0,76586.84,18.3,0.01034,2e-05,1.05578]
[1779789198672,32.0,76579.62,18.3,0.01018,2e-05,1.04143]
[1779789203707,32.0,76579.52,18.3,0.01018,2e-05,1.04124]
[1779789208741,32.0,76580.1,18.3,0.01019,2e-05,1.04238]
[1779789213777,32.0,76580.19,18.3,0.01017,2e-05,1.04004]
[1779789220826,32.0,76579.42,18.3,0.01015,2e-05,1.03852]
[1779789226958,32.0,76579.4,18.3,0.01015,2e-05,1.03848]
[1779789235933,32.0,76581.68,18.3,0.0102,2e-05,1.04298]
[1779789240968,32.0,76581.8,18.3,0.0102,2e-05,1.04322]
[1779789248021,32.0,76582.63,18.3,0.01022,2e-05,1.04487]
[1779789253056,32.0,76583.09,18.3,0.01023,2e-05,1.04578]
[1779789258090,32.0,76582.51,18.3,0.01022,2e-05,1.04463]
[1779789263125,32.0,76583.02,18.3,0.01023,2e-05,1.04564]
[1779789271182,32.0,76581.78,18.3,0.01018,2e-05,1.04066]
[1779789276217,32.0,76581.5,18.3,0.01017,2e-05,1.04011]
[1779789281251,32.0,76581.7,18.3,0.01018,2e-05,1.0405]
[1779789286287,32.0,76588.62,18.3,0.01033,2e-05,1.05425]
[1779789292330,32.0,76591.32,18.3,0.01039,2e-05,1.05965]
[1779789303406,32.0,76592.55,18.3,0.01042,2e-05,1.06212]
[1779789314484,32.0,76592.58,18.3,0.01042,2e-05,1.06218]
[1779789320525,32.0,76592.81,18.3,0.01042,2e-05,1.06264]
[1779789325561,32.0,76592.85,18.3,0.01042,2e-05,1.06272]
[1779789331602,32.0,76593.45,18.3,0.01041,2e-05,1.06137]
[1779789336638,32.0,76604.45,18.3,0.01066,2e-05,1.08364]
[1779789341672,32.0,76601.68,18.3,0.0106,2e-05,1.078]
[1779789347716,32.0,76601.44,18.3,0.01059,2e-05,1.07751]
[1779789352751,32.0,76597.43,18.3,0.0105,2e-05,1.06938]
[1779789357786,32.0,76597.4,18.3,0.0105,2e-05,1.06932]
[1779789362988,32.0,76597.87,18.3,0.01051,2e-05,1.07027]
[1779789368863,32.0,76598.1,18.3,0.01052,2e-05,1.07074]
[1779789373898,32.0,76598.02,18.3,0.01052,2e-05,1.07058]
[1779789379940,32.0,76595.49,18.3,0.01046,2e-05,1.06547]
[1779789384975,32.0,76595.79,18.3,0.01047,2e-05,1.06607]
[1779789392025,32.0,76595.97,18.3,0.01045,2e-05,1.06387]
[1779789397453,32.0,76596.29,18.3,0.01045,2e-05,1.06452]
[1779789408137,32.0,76599.52,18.3,0.01053,2e-05,1.07104]
[1779789413173,32.0,76599.61,18.3,0.01053,2e-05,1.07122]
[1779789418208,32.0,76599.74,18.3,0.01053,2e-05,1.07148]
[1779789425257,32.0,76600.01,18.3,0.01054,2e-05,1.07203]
[1779789430293,32.0,76599.87,18.3,0.01053,2e-05,1.07174]
[1779789435328,32.0,76598.39,18.3,0.0105,2e-05,1.06875]
[1779789441369,32.0,76598.08,18.3,0.01049,2e-05,1.06813]
[1779789446405,32.0,76598.08,18.3,0.01049,2e-05,1.06813]
[1779789451440,32.0,76597.68,18.3,0.01046,2e-05,1.06475]
[1779789457690,32.0,76597.52,18.3,0.01046,2e-05,1.06443]
[1779789463524,32.0,76597.6,18.3,0.01046,2e-05,1.06459]
[1779789468558,32.0,76597.72,18.3,0.01046,2e-05,1.06483]
[1779789473594,32.0,76597.26,18.3,0.01045,2e-05,1.06391]
[1779789479637,32.0,76596.8,18.3,0.01044,2e-05,1.06298]
[1779789484672,32.0,76594.85,18.3,0.0104,2e-05,1.05906]
[1779789489707,32.0,76595.15,18.3,0.0104,2e-05,1.05967]
[1779789494742,32.0,76595.51,18.3,0.01041,2e-05,1.06039]
[1779789499776,32.0,76595.43,18.3,0.01041,2e-05,1.06023]
[1779789504812,32.0,76595.04,18.3,0.0104,2e-05,1.05944]
[1779789510854,32.0,76595.08,18.3,0.0104,2e-05,1.05952]
[1779789515889,32.0,76595.55,18.3,0.01039,2e-05,1.05791]
[1779789522938,32.0,76595.99,18.3,0.0104,2e-05,1.05879]
[1779789528980,32.0,76596.04,18.3,0.0104,2e-05,1.05889]
[1779789534015,32.0,76595.63,18.3,0.01039,2e-05,1.05807]
[1779789539050,32.0,76596.02,18.3,0.0104,2e-05,1.05885]
[1779789545092,32.0,76596.11,18.3,0.0104,2e-05,1.05903]
[1779789553149,32.0,76596.0,18.3,0.0104,2e-05,1.05881]
[1779789562212,32.0,76596.18,18.3,0.0104,2e-05,1.05917]
[1779789567247,32.0,76596.16,18.3,0.0104,2e-05,1.05913]
[1779789572282,32.0,76595.47,18.3,0.01036,2e-05,1.0552]
[1779789577316,32.0,76595.1,18.3,0.01035,2e-05,1.05446]
[1779789582352,32.0,76594.49,18.3,0.01034,2e-05,1.05324]
[1779789588394,32.0,76592.42,18.3,0.01029,2e-05,1.04911]
[1779789593429,32.0,76592.43,18.3,0.01029,2e-05,1.04913]
[1779789601494,32.0,76587.45,18.3,0.01018,2e-05,1.03925]
[1779789602640,32.0,76574.66,18.3,0.0099,2e-05,1.01422]
[1779789604510,32.0,76563.14,18.3,0.00966,2e-05,0.99209]
[1779789609545,32.0,76558.65,18.3,0.00956,2e-05,0.98358]
[1779789614580,32.0,76561.75,18.3,0.00963,2e-05,0.98945]
[1779789619615,32.0,76561.0,18.3,0.00961,2e-05,0.98803]
[1779789624650,32.0,76557.0,18.3,0.00953,2e-05,0.98046]
[1779789629685,32.0,76556.58,18.3,0.00952,2e-05,0.97967]
[1779789634720,32.0,76557.18,18.3,0.00951,2e-05,0.97838]
[1779789639758,32.0,76560.09,18.3,0.00957,2e-05,0.98387]
[1779789644794,32.0,76561.68,18.3,0.00961,2e-05,0.98688]
[1779789649830,32.0,76571.0,18.3,0.0098,2e-05,1.00468]
[1779789654865,32.0,76571.49,18.3,0.00981,2e-05,1.00562]
[1779789659900,32.0,76576.58,18.3,0.00992,2e-05,1.01545]
[1779789664935,32.0,76570.15,18.3,0.00978,2e-05,1.00304]
[1779789669970,32.0,76565.97,18.3,0.0097,2e-05,0.99504]
[1779789675009,32.0,76564.2,18.3,0.00966,2e-05,0.99166]
[1779789682054,32.0,76565.74,18.3,0.00969,2e-05,0.9946]
[1779789689103,32.0,76565.57,18.3,0.00969,2e-05,0.99428]
[1779789694137,32.0,76567.44,18.3,0.0097,2e-05,0.99539]
[1779789699173,32.0,76567.02,18.3,0.00969,2e-05,0.99459]
[1779789704209,32.0,76567.4,18.3,0.0097,2e-05,0.99531]
[1779789710250,32.0,76566.78,18.3,0.00969,2e-05,0.99413]
[1779789715287,32.0,76566.6,18.3,0.00969,2e-05,0.99379]
[1779789720322,32.0,76568.61,18.3,0.00973,2e-05,0.99763]
[1779789725357,32.0,76569.68,18.3,0.00975,2e-05,0.99968]
[1779789731399,32.0,76570.57,18.3,0.00977,2e-05,1.00138]
[1779789743493,32.0,76576.63,18.3,0.0099,2e-05,1.01307]
[1779789748531,32.0,76571.37,18.3,0.00979,2e-05,1.00292]
[1779789753565,32.0,76570.67,18.3,0.00975,2e-05,0.99911]
[1779789758600,32.0,76568.74,18.3,0.00971,2e-05,0.99542]
[1779789764643,32.0,76565.48,18.3,0.00964,2e-05,0.98921]
[1779789769677,32.0,76562.28,18.3,0.00957,2e-05,0.98314]
[1779789774711,32.0,76559.95,18.3,0.00952,2e-05,0.97874]
[1779789779747,32.0,76554.55,18.3,0.00941,2e-05,0.96861]
[1779789784783,32.0,76558.82,18.3,0.0095,2e-05,0.97661]
[1779789789819,32.0,76558.79,18.3,0.0095,2e-05,0.97656]
[1779789794854,32.0,76557.03,18.3,0.00946,2e-05,0.97325]
[1779789799889,32.0,76557.67,18.3,0.00948,2e-05,0.97445]
[1779789804929,32.0,76553.22,18.3,0.00938,2e-05,0.96613]
[1779789809965,32.0,76553.82,18.3,0.0094,2e-05,0.96725]
[1779789815000,32.0,76554.26,18.3,0.00938,2e-05,0.96566]
[1779789823058,32.0,76555.62,18.3,0.00941,2e-05,0.9682]
[1779789828101,32.0,76554.23,18.3,0.00938,2e-05,0.9656]
[1779789833135,32.0,76553.95,18.3,0.00938,2e-05,0.96508]
[1779789838988,32.0,76553.95,18.3,0.00938,2e-05,0.96508]
[1779789847233,32.0,76553.2,18.3,0.00936,2e-05,0.96369]
[1779789852269,32.0,76548.61,18.3,0.00927,2e-05,0.95517]
[1779789857750,32.0,76545.38,18.3,0.0092,2e-05,0.94922]
[1779789865360,32.0,76544.94,18.3,0.00919,2e-05,0.94841]
[1779789870395,32.0,76547.96,18.3,0.00925,2e-05,0.95397]
[1779789875430,32.0,76549.36,18.3,0.00926,2e-05,0.95417]
[1779789881472,32.0,76549.03,18.3,0.00925,2e-05,0.95356]
[1779789886508,32.0,76546.38,18.3,0.0092,2e-05,0.94868]
[1779789891543,32.0,76544.43,18.3,0.00916,2e-05,0.9451]
[1779789896579,32.0,76543.73,18.3,0.00915,2e-05,0.94382]
[1779789901614,32.0,76534.94,18.3,0.00897,2e-05,0.92785]
[1779789906649,32.0,76523.45,18.3,0.00875,2e-05,0.9073]
[1779789911684,32.0,76523.84,18.3,0.00875,2e-05,0.90799]
[1779789918733,32.0,76522.54,18.3,0.00873,2e-05,0.90568]
[1779789924775,32.0,76518.66,18.3,0.00865,2e-05,0.89884]
[1779789926791,32.0,76505.71,18.3,0.00841,2e-05,0.8763]
[1779789931825,32.0,76505.34,18.3,0.00838,2e-05,0.87342]
[1779789936861,32.0,76510.41,18.3,0.00848,2e-05,0.88216]
[1779789943910,32.0,76510.89,18.3,0.00848,2e-05,0.883]
[1779789946931,32.0,76523.46,18.3,0.00872,2e-05,0.90501]
[1779789950959,32.0,76533.38,18.3,0.00892,2e-05,0.9227]
[1779789957000,32.0,76531.93,18.3,0.00889,2e-05,0.92009]
[1779789962041,32.0,76531.84,18.3,0.00889,2e-05,0.91993]
[1779789967076,32.0,76527.2,18.3,0.0088,2e-05,0.91164]
[1779789972112,32.0,76528.94,18.3,0.00883,2e-05,0.91475]
[1779789977146,32.0,76527.78,18.3,0.00881,2e-05,0.91268]
[1779789982182,32.0,76528.72,18.3,0.00883,2e-05,0.91435]
[1779789990194,32.0,76529.08,18.3,0.00883,2e-05,0.915]
[1779789997295,32.0,76540.22,18.3,0.00903,2e-05,0.9327]
[1779790002330,32.0,76546.29,18.3,0.00915,2e-05,0.94376]
[1779790007364,32.0,76548.95,18.3,0.00921,2e-05,0.94864]
[1779790012400,32.0,76549.28,18.3,0.00921,2e-05,0.94925]
[1779790015821,32.0,76549.52,18.3,0.00922,2e-05,0.94969]
[1779790015922,32.0,76549.52,18.3,0.00922,2e-05,0.94969]
[1779790021245,32.0,76549.46,18.3,0.00922,2e-05,0.94958]
[1779790021463,32.0,76542.58,18.3,0.00908,2e-05,0.93699]
[1779790026498,32.0,76535.86,18.3,0.00894,2e-05,0.92482]
[1779790031534,32.0,76535.95,18.3,0.00895,2e-05,0.92498]
[1779790036569,32.0,76536.02,18.3,0.00895,2e-05,0.92511]
[1779790038452,32.0,76536.02,18.3,0.00895,2e-05,0.92511]
[1779790038553,32.0,76536.02,18.3,0.00895,2e-05,0.92511]
[1779790043618,32.0,76538.37,18.3,0.00899,2e-05,0.92935]
[1779790048654,32.0,76538.94,18.3,0.00901,2e-05,0.93038]
[1779790053690,32.0,76539.15,18.3,0.00899,2e-05,0.92841]
[1779790058725,32.0,76539.32,18.3,0.00899,2e-05,0.92872]
[1779790061100,32.0,76539.46,18.3,0.00899,2e-05,0.92897]
[1779790061746,32.0,76542.38,18.3,0.00905,2e-05,0.93427]
[1779790065245,32.0,76543.48,18.3,0.00907,2e-05,0.93627]
[1779790065775,32.0,76545.85,18.3,0.00912,2e-05,0.94059]
[1779790070814,32.0,76547.08,18.3,0.00915,2e-05,0.94284]
[1779790075846,32.0,76547.12,18.3,0.00915,2e-05,0.94291]
[1779790080881,32.0,76546.83,18.3,0.00914,2e-05,0.94238]
[1779790087930,32.0,76546.94,18.3,0.00914,2e-05,0.94258]
[1779790094979,32.0,76546.31,18.3,0.00913,2e-05,0.94143]
[1779790100024,32.0,76547.13,18.3,0.00915,2e-05,0.94293]
[1779790105051,32.0,76553.81,18.3,0.00928,2e-05,0.95522]
[1779790110086,32.0,76546.78,18.3,0.00914,2e-05,0.94229]
[1779790116128,32.0,76546.23,18.3,0.00911,2e-05,0.93891]
[1779790121163,32.0,76546.09,18.3,0.0091,2e-05,0.93866]
[1779790126198,32.0,76547.08,18.3,0.00912,2e-05,0.94046]
[1779790132240,32.0,76547.69,18.3,0.00914,2e-05,0.94158]
[1779790137275,32.0,76548.12,18.3,0.00915,2e-05,0.94237]
[1779790142310,32.0,76547.87,18.3,0.00914,2e-05,0.94191]
[1779790152380,32.0,76547.87,18.3,0.00914,2e-05,0.94191]
[1779790159429,32.0,76547.9,18.3,0.00914,2e-05,0.94196]
[1779790167488,32.0,76547.33,18.3,0.00913,2e-05,0.94092]
[1779790177559,32.0,76549.98,18.3,0.00916,2e-05,0.9434]
[1779790182617,32.0,76561.56,18.3,0.0094,2e-05,0.96481]
[1779790187652,32.0,76566.77,18.3,0.0095,2e-05,0.97457]
[1779790192688,32.0,76566.01,18.3,0.00949,2e-05,0.97314]
[1779790198732,32.0,76565.98,18.3,0.00949,2e-05,0.97309]
[1779790203770,32.0,76570.95,18.3,0.00959,2e-05,0.98246]
[1779790208805,32.0,76571.25,18.3,0.0096,2e-05,0.98303]
[1779790215853,32.0,76571.74,18.3,0.00961,2e-05,0.98396]
[1779790220891,32.0,76571.4,18.3,0.0096,2e-05,0.98331]
[1779790225926,32.0,76571.68,18.3,0.00961,2e-05,0.98384]
[1779790230961,32.0,76573.48,18.3,0.00965,2e-05,0.98726]
[1779790235997,32.0,76578.06,18.3,0.00972,2e-05,0.99353]
[1779790239018,32.0,76587.11,18.3,0.00991,2e-05,1.01096]
[1779790244053,32.0,76584.93,18.3,0.00987,2e-05,1.00674]
[1779790249088,32.0,76585.34,18.3,0.00988,2e-05,1.00753]
[1779790253131,32.0,76585.98,18.3,0.00989,2e-05,1.00877]
[1779790253232,32.0,76585.98,18.3,0.00989,2e-05,1.00877]
[1779790259171,32.0,76578.31,18.3,0.00972,2e-05,0.99401]
[1779790263198,32.0,76567.86,18.3,0.0095,2e-05,0.97419]
[1779790268234,32.0,76566.34,18.3,0.00947,2e-05,0.97133]
[1779790273269,32.0,76570.59,18.3,0.00956,2e-05,0.97934]
[1779790278304,32.0,76570.63,18.3,0.00956,2e-05,0.97941]
[1779790283339,32.0,76570.7,18.3,0.00956,2e-05,0.97954]
[1779790288373,32.0,76569.59,18.3,0.00954,2e-05,0.97745]
[1779790293409,32.0,76569.58,18.3,0.00952,2e-05,0.97499]
[1779790298444,32.0,76569.69,18.3,0.00952,2e-05,0.9752]
[1779790304486,32.0,76575.11,18.3,0.00963,2e-05,0.98545]
[1779790309522,32.0,76582.53,18.3,0.00979,2e-05,0.99963]
[1779790316572,32.0,76584.72,18.3,0.00984,2e-05,1.00385]
[1779790321605,32.0,76584.85,18.3,0.00984,2e-05,1.0041]
[1779790328655,32.0,76584.96,18.3,0.00984,2e-05,1.00431]
[1779790333690,32.0,76589.2,18.3,0.00993,2e-05,1.01252]
[1779790339732,32.0,76588.81,18.3,0.00993,2e-05,1.01176]
[1779790345774,32.0,76587.78,18.3,0.0099,2e-05,1.00976]
[1779790350810,32.0,76588.36,18.3,0.00992,2e-05,1.01089]
[1779790355844,32.0,76587.74,18.3,0.00988,2e-05,1.00719]
[1779790362894,32.0,76588.9,18.3,0.0099,2e-05,1.00943]
[1779790367929,32.0,76591.9,18.3,0.00997,2e-05,1.01526]
[1779790373971,32.0,76596.2,18.3,0.01006,2e-05,1.02366]
[1779790379007,32.0,76597.59,18.3,0.01009,2e-05,1.02639]
[1779790384047,32.0,76603.17,18.3,0.01022,2e-05,1.03739]
[1779790388076,32.0,76613.8,18.3,0.01046,2e-05,1.05901]
[1779790393111,32.0,76618.67,18.3,0.01058,2e-05,1.06961]
[1779790398146,32.01,76625.18,18.3,0.01074,2e-05,1.08357]
[1779790403180,32.01,76626.6,18.3,0.01078,2e-05,1.08707]
[1779790408216,32.01,76627.94,18.3,0.01081,2e-05,1.09039]
[1779790413251,32.02,76629.9,18.3,0.01084,2e-05,1.09232]
[1779790418286,32.02,76630.29,18.3,0.01086,2e-05,1.09366]
[1779790423321,32.02,76630.36,18.3,0.01086,2e-05,1.09431]
[1779790428356,32.03,76626.49,18.3,0.01078,2e-05,1.08667]
[1779790433391,32.03,76624.6,18.3,0.01074,2e-05,1.08309]
[1779790439432,32.03,76624.58,18.3,0.01074,2e-05,1.08341]
[1779790444468,32.03,76624.87,18.3,0.01075,2e-05,1.0843]
[1779790450510,32.03,76624.75,18.3,0.01075,2e-05,1.08441]
[1779790455545,32.03,76625.03,18.3,0.01076,2e-05,1.08527]
[1779790460580,32.04,76628.91,18.3,0.01086,2e-05,1.09354]
[1779790466623,32.04,76629.08,18.3,0.01086,2e-05,1.09415]
[1779790471658,32.04,76629.05,18.3,0.01084,2e-05,1.09169]
[1779790476693,32.04,76629.47,18.3,0.01085,2e-05,1.09284]
[1779790481728,32.04,76629.56,18.3,0.01086,2e-05,1.09338]
[1779790486763,32.04,76628.16,18.3,0.01083,2e-05,1.09083]
[1779790492805,32.05,76628.7,18.3,0.01085,2e-05,1.09237]
[1779790497840,32.05,76628.8,18.3,0.01085,2e-05,1.09293]
[1779790502875,32.05,76636.02,18.3,0.01103,2e-05,1.10824]
[1779790507910,32.05,76638.32,18.3,0.01108,2e-05,1.11322]
[1779790511938,32.05,76649.97,18.3,0.01136,2e-05,1.13791]
[1779790516974,32.05,76651.03,18.3,0.01139,2e-05,1.14017]
[1779790526037,32.05,76651.13,18.3,0.01139,2e-05,1.14038]
[1779790531072,32.05,76651.53,18.3,0.01138,2e-05,1.13852]
[1779790536108,32.05,76656.05,18.3,0.01149,2e-05,1.1482]
[1779790540136,32.05,76668.55,18.3,0.0118,3e-05,1.17531]
[1779790542150,32.05,76682.95,18.3,0.01216,3e-05,1.20717]
[1779790546179,32.05,76693.8,18.3,0.01245,3e-05,1.23163]
[1779790551213,32.05,76696.99,18.3,0.01253,3e-05,1.23889]
[1779790556250,32.05,76703.83,18.3,0.01271,3e-05,1.25459]
[1779790561291,32.05,76705.06,18.3,0.01275,3e-05,1.25743]
[1779790566326,32.05,76697.06,18.3,0.01253,3e-05,1.23905]
[1779790571361,32.05,76692.64,18.3,0.01242,3e-05,1.22899]
[1779790576397,32.05,76701.1,18.3,0.01264,3e-05,1.2483]
[1779790581431,32.05,76691.65,18.3,0.01239,3e-05,1.22675]
[1779790586468,32.05,76693.26,18.3,0.01243,3e-05,1.2304]
[1779790591502,32.05,76692.82,18.3,0.01239,3e-05,1.22654]
[1779790595533,32.05,76676.23,18.3,0.01197,3e-05,1.18941]
[1779790600568,32.05,76667.1,18.3,0.01173,3e-05,1.16937]
[1779790606612,32.05,76668.0,18.3,0.01176,3e-05,1.17133]
[1779790612652,32.05,76667.42,18.3,0.01174,3e-05,1.17006]
[1779790617688,32.05,76668.56,18.3,0.01177,3e-05,1.17255]
[1779790622723,32.05,76665.9,18.3,0.0117,2e-05,1.16675]
[1779790627767,32.05,76666.22,18.3,0.01171,2e-05,1.16745]
[1779790632802,32.05,76670.65,18.3,0.01182,3e-05,1.17713]
[1779790637837,32.05,76670.77,18.3,0.01183,3e-05,1.17739]
[1779790642872,32.05,76671.62,18.3,0.01185,3e-05,1.17926]
[1779790647906,32.05,76674.5,18.3,0.01192,3e-05,1.18559]
[1779790652942,32.05,76673.36,18.3,0.01187,3e-05,1.18029]
[1779790658984,32.05,76673.01,18.3,0.01186,3e-05,1.17952]
[1779790665029,32.05,76672.34,18.3,0.01184,3e-05,1.17805]
[1779790672078,32.05,76671.19,18.3,0.01181,3e-05,1.17553]
[1779790681141,32.05,76671.47,18.3,0.01182,3e-05,1.17614]
[1779790686176,32.05,76664.63,18.3,0.01165,2e-05,1.16123]
[1779790691211,32.05,76668.66,18.3,0.01175,3e-05,1.17]
[1779790697253,32.05,76670.12,18.3,0.01178,3e-05,1.17319]
[1779790702288,32.05,76671.03,18.3,0.01181,3e-05,1.17518]
[1779790707323,32.05,76670.14,18.3,0.01178,3e-05,1.17323]
[1779790712358,32.05,76675.54,18.3,0.01189,3e-05,1.1823]
[1779790717393,32.05,76678.57,18.3,0.01197,3e-05,1.18898]
[1779790722430,32.05,76677.41,18.3,0.01194,3e-05,1.18642]
[1779790727465,32.05,76677.61,18.3,0.01195,3e-05,1.18686]
[1779790732499,32.05,76680.67,18.3,0.01202,3e-05,1.19363]
[1779790737578,32.05,76682.97,18.3,0.01208,3e-05,1.19874]
[1779790743081,32.05,76689.86,18.3,0.01226,3e-05,1.21416]
[1779790743719,32.05,76704.87,18.3,0.01266,3e-05,1.24829]
[1779790748620,32.05,76718.03,18.3,0.01301,3e-05,1.27883]
[1779790753654,32.05,76727.02,18.3,0.01326,3e-05,1.30004]
[1779790757681,32.05,76717.44,18.3,0.013,3e-05,1.27745]
[1779790763732,32.05,76737.84,18.3,0.01357,3e-05,1.32593]
[1779790768738,32.05,76735.42,18.3,0.0135,3e-05,1.3201]
[1779790772796,32.05,76751.98,18.3,0.01394,3e-05,1.35731]
[1779790777831,32.05,76755.58,18.3,0.01405,3e-05,1.36618]
[1779790782867,32.05,76757.16,18.3,0.01409,3e-05,1.37008]
[1779790786937,32.05,76778.29,18.3,0.01472,3e-05,1.42318]
[1779790789958,32.05,76788.96,18.3,0.01505,3e-05,1.4506]
[1779790792132,32.05,76806.36,18.3,0.0156,3e-05,1.4962]
[1779790798015,32.05,76814.49,18.3,0.01586,3e-05,1.51789]
[1779790802056,32.05,76833.87,18.3,0.0165,3e-05,1.57057]
[1779790807968,32.05,76835.59,18.3,0.01656,3e-05,1.57531]
[1779790813137,32.05,76820.04,18.3,0.01604,3e-05,1.53283]
[1779790814148,32.05,76808.99,18.3,0.01569,3e-05,1.50319]
[1779790819184,32.05,76807.68,18.3,0.01564,3e-05,1.49971]
[1779790824219,32.05,76809.69,18.3,0.01571,3e-05,1.50506]
[1779790829254,32.05,76810.05,18.3,0.01572,3e-05,1.50602]
[1779790834289,32.05,76802.54,18.3,0.01545,3e-05,1.48285]
[1779790839324,32.05,76799.02,18.3,0.01534,3e-05,1.47359]
[1779790844360,32.05,76796.96,18.3,0.01527,3e-05,1.4682]
[1779790849395,32.05,76798.49,18.3,0.01532,3e-05,1.47221]
[1779790854430,32.05,76797.49,18.3,0.01529,3e-05,1.46959]
[1779790859473,32.05,76799.41,18.3,0.01535,3e-05,1.47462]
[1779790864504,32.05,76797.15,18.3,0.01528,3e-05,1.4687]
[1779790869539,32.05,76800.5,18.3,0.01538,3e-05,1.47748]
[1779790872560,32.05,76810.89,18.3,0.01571,3e-05,1.50497]
[1779790877606,32.05,76827.04,18.3,0.01624,3e-05,1.5485]
[1779790878610,32.05,76836.96,18.3,0.01657,3e-05,1.57572]
[1779790883645,32.05,76838.44,18.3,0.01662,3e-05,1.57981]
[1779790885659,32.05,76852.69,18.3,0.01711,3e-05,1.61964]
[1779790887085,32.05,76867.48,18.3,0.01763,4e-05,1.66179]
[1779790889687,32.05,76856.8,18.3,0.01725,3e-05,1.63127]
[1779790894722,32.05,76863.7,18.3,0.01746,4e-05,1.64745]
[1779790899757,32.05,76872.4,18.3,0.01777,4e-05,1.67248]
[1779790902778,32.05,76882.89,18.3,0.01815,4e-05,1.70304]
[1779790907813,32.05,76873.93,18.3,0.01782,4e-05,1.67691]
[1779790912848,32.05,76874.29,18.3,0.01784,4e-05,1.67796]
[1779790917883,32.05,76868.22,18.3,0.01762,4e-05,1.66042]
[1779790922918,32.05,76861.62,18.3,0.01739,4e-05,1.64151]
[1779790927953,32.05,76859.99,18.3,0.01733,4e-05,1.63687]
[1779790929971,32.05,76847.61,18.3,0.0169,3e-05,1.60193]
[1779790930977,32.05,76861.28,18.3,0.01737,4e-05,1.64054]
[1779790936024,32.05,76857.08,18.3,0.01723,3e-05,1.62861]
[1779790941052,32.05,76856.12,18.3,0.01719,3e-05,1.62589]
[1779790946087,32.05,76862.6,18.3,0.01742,4e-05,1.64431]
[1779790951126,32.05,76855.29,18.3,0.01713,3e-05,1.62009]
[1779790954147,32.05,76840.12,18.3,0.01661,3e-05,1.57769]
[1779790959182,32.05,76837.92,18.3,0.01654,3e-05,1.57161]
[1779790964216,32.05,76832.31,18.3,0.01635,3e-05,1.5562]
[1779790969252,32.05,76828.13,18.3,0.01621,3e-05,1.54479]
[1779790974431,32.05,76828.04,18.3,0.01621,3e-05,1.54454]
[1779790974465,32.05,76829.27,18.3,0.01625,3e-05,1.54789]
[1779790980335,32.05,76837.93,18.3,0.01654,3e-05,1.57164]
[1779790985304,32.05,76845.6,18.3,0.0168,3e-05,1.59291]
[1779790985374,32.05,76845.63,18.3,0.0168,3e-05,1.59299]
[1779790990426,32.05,76842.8,18.3,0.0167,3e-05,1.58512]
[1779790995714,32.05,76843.94,18.3,0.01674,3e-05,1.58828]
[1779791001924,32.05,76838.67,18.3,0.01656,3e-05,1.57368]
[1779791007531,32.05,76839.13,18.3,0.01658,3e-05,1.57495]
[1779791012567,32.05,76838.89,18.3,0.01654,3e-05,1.57091]
[1779791017602,32.05,76842.48,18.3,0.01666,3e-05,1.58083]
[1779791022637,32.05,76838.58,18.3,0.01652,3e-05,1.57005]
[1779791027672,32.05,76838.74,18.3,0.01653,3e-05,1.57049]
[1779791032707,32.05,76840.41,18.3,0.01659,3e-05,1.5751]
[1779791037742,32.05,76835.17,18.3,0.01641,3e-05,1.56067]
[1779791042779,32.05,76834.2,18.3,0.01638,3e-05,1.55801]
[1779791049828,32.05,76833.75,18.3,0.01636,3e-05,1.55678]
[1779791054866,32.05,76834.21,18.3,0.01638,3e-05,1.55804]
[1779791059961,32.05,76842.52,18.3,0.01666,3e-05,1.58094]
[1779791060005,32.05,76842.52,18.3,0.01666,3e-05,1.58094]
[1779791060220,32.05,76842.52,18.3,0.01666,3e-05,1.58094]
[1779791060308,32.05,76842.34,18.3,0.01665,3e-05,1.58045]
[1779791065943,32.05,76847.48,18.3,0.01683,3e-05,1.59474]
[1779791066957,32.05,76859.48,18.3,0.01724,3e-05,1.6285]
[1779791067618,32.05,76859.48,18.3,0.01724,3e-05,1.6285]
[1779791068164,32.05,76866.64,18.3,0.01749,4e-05,1.6489]
[1779791074005,32.05,76880.11,18.3,0.01794,4e-05,1.68428]
[1779791079176,32.05,76884.65,18.3,0.0181,4e-05,1.69754]
[1779791083069,32.05,76871.8,18.3,0.01764,4e-05,1.66022]
[1779791088103,32.05,76870.64,18.3,0.0176,4e-05,1.65689]
[1779791093138,32.05,76870.58,18.3,0.0176,4e-05,1.65671]
[1779791098389,32.05,76869.81,18.3,0.01757,4e-05,1.6545]
[1779791099180,32.05,76869.58,18.3,0.01756,4e-05,1.65384]
[1779791102201,32.05,76859.95,18.3,0.01722,3e-05,1.62637]
[1779791107236,32.05,76848.39,18.3,0.01682,3e-05,1.59387]
[1779791112271,32.05,76847.3,18.3,0.01679,3e-05,1.59083]
[1779791117312,32.05,76853.55,18.3,0.017,3e-05,1.60831]
[1779791122347,32.05,76859.67,18.3,0.01721,3e-05,1.62558]
[1779791127384,32.05,76866.1,18.3,0.01744,4e-05,1.64387]
[1779791132419,32.05,76868.1,18.3,0.01747,4e-05,1.64611]
[1779791134433,32.05,76881.55,18.3,0.01795,4e-05,1.68494]
[1779791139468,32.05,76888.43,18.3,0.0182,4e-05,1.70508]
[1779791144503,32.05,76885.6,18.3,0.0181,4e-05,1.69677]
[1779791149541,32.05,76892.65,18.3,0.01836,4e-05,1.71752]
[1779791150547,32.05,76907.23,18.3,0.0189,4e-05,1.76104]
[1779791151554,32.05,76923.24,18.3,0.01951,4e-05,1.80979]
[1779791152695,32.05,76933.8,18.3,0.01993,4e-05,1.8425]
[1779791155445,32.05,76922.39,18.3,0.01948,4e-05,1.80717]
[1779791156589,32.05,76907.59,18.3,0.01891,4e-05,1.76212]
[1779791160433,32.05,76898.15,18.3,0.01856,4e-05,1.73384]
[1779791165666,32.05,76892.07,18.3,0.01834,4e-05,1.7158]
[1779791166768,32.05,76896.88,18.3,0.01851,4e-05,1.73006]
[1779791172710,32.05,76900.3,18.3,0.01864,4e-05,1.74025]
[1779791174726,32.05,76909.43,18.3,0.01898,4e-05,1.76767]
[1779791178570,32.05,76914.87,18.3,0.01919,4e-05,1.78417]
[1779791183794,32.05,76909.93,18.3,0.019,4e-05,1.76919]
[1779791188829,32.05,76906.83,18.3,0.01889,4e-05,1.75983]
[1779791191850,32.05,76896.16,18.3,0.01845,4e-05,1.72432]
[1779791196886,32.05,76901.45,18.3,0.01865,4e-05,1.74007]
[1779791201921,32.05,76912.6,18.3,0.01907,4e-05,1.77362]
[1779791206960,32.05,76913.83,18.3,0.01911,4e-05,1.77735]
[1779791209985,32.05,76923.14,18.3,0.01947,4e-05,1.80578]
[1779791210634,32.05,76923.14,18.3,0.01947,4e-05,1.80578]
[1779791214015,32.05,76952.76,18.3,0.02065,4e-05,1.89855]
[1779791217041,32.05,76934.06,18.3,0.0199,4e-05,1.83957]
[1779791217547,32.05,76934.06,18.3,0.0199,4e-05,1.83957]
[1779791223083,32.05,76933.62,18.3,0.01988,4e-05,1.8382]
[1779791226619,32.05,76941.99,18.3,0.02021,4e-05,1.86441]
[1779791227466,32.05,76941.99,18.3,0.02021,4e-05,1.86441]
[1779791231995,32.05,76952.52,18.3,0.02064,4e-05,1.89778]
[1779791233428,32.05,76968.62,18.3,0.0213,4e-05,1.94968]
[1779791234401,32.05,76993.51,18.3,0.02236,4e-05,2.032]
[1779791234751,32.05,76993.51,18.3,0.02236,4e-05,2.032]
[1779791235321,32.05,76993.51,18.3,0.02236,4e-05,2.032]
[1779791235387,32.05,77023.02,18.3,0.02367,5e-05,2.13293]
[1779791235692,32.05,77023.02,18.3,0.02367,5e-05,2.13293]
[1779791236496,32.05,77053.5,18.3,0.0251,5e-05,2.24113]
[1779791237385,32.05,77053.5,18.3,0.0251,5e-05,2.24113]
[1779791237456,32.05,77062.4,18.3,0.02553,5e-05,2.27334]
[1779791237851,32.05,77062.4,18.3,0.02553,5e-05,2.27334]
[1779791239235,32.05,77078.99,18.3,0.02634,5e-05,2.33418]
[1779791239595,32.05,77078.99,18.3,0.02634,5e-05,2.33418]
[1779791240204,32.05,77078.99,18.3,0.02634,5e-05,2.33418]
[1779791240274,32.05,77078.99,18.3,0.02634,5e-05,2.33418]
[1779791240499,32.05,77111.55,18.3,0.028,5e-05,2.45739]
[1779791240590,32.05,77111.55,18.3,0.028,5e-05,2.45739]
[1779791241798,32.05,77108.97,18.3,0.02786,5e-05,2.44698]
[1779791242488,32.05,77108.97,18.3,0.02786,5e-05,2.44698]
[1779791242543,32.05,77108.97,18.3,0.02786,5e-05,2.44698]
[1779791242774,32.05,77100.8,18.3,0.02743,5e-05,2.41521]
[1779791243025,32.05,77100.8,18.3,0.02743,5e-05,2.41521]
[1779791243604,32.04,77098.84,18.3,0.02732,5e-05,2.40735]
[1779791244058,32.04,77098.84,18.3,0.02732,5e-05,2.40735]
[1779791245229,32.04,77099.11,18.3,0.02733,5e-05,2.408]
[1779791245376,32.04,77089.66,18.3,0.02684,5e-05,2.37184]
[1779791245570,32.04,77089.66,18.3,0.02684,5e-05,2.37184]
[1779791245964,32.04,77089.66,18.3,0.02684,5e-05,2.37184]
[1779791246592,32.03,77088.51,18.3,0.02674,5e-05,2.36435]
[1779791247736,32.03,77092.66,18.3,0.02695,5e-05,2.37968]
[1779791248014,32.03,77092.66,18.3,0.02695,5e-05,2.37968]
[1779791249332,32.02,77091.48,18.3,0.02685,5e-05,2.37193]
[1779791249384,32.02,77108.15,18.3,0.0277,5e-05,2.43504]
[1779791249600,32.02,77108.15,18.3,0.0277,5e-05,2.43504]
[1779791249933,32.02,77108.15,18.3,0.0277,5e-05,2.43504]
[1779791252574,32.01,77110.44,18.3,0.02774,5e-05,2.43741]
[1779791252693,32.01,77110.44,18.3,0.02774,5e-05,2.43741]
[1779791254319,32.01,77102.56,18.3,0.02732,5e-05,2.40615]
[1779791255243,32.0,77096.69,18.3,0.02701,5e-05,2.38348]
[1779791255361,31.99,77086.83,18.3,0.02647,5e-05,2.34304]
[1779791255755,31.99,77086.83,18.3,0.02647,5e-05,2.34304]
[1779791258217,31.97,77075.84,18.3,0.02586,5e-05,2.29732]
[1779791258698,31.97,77068.46,18.3,0.02547,5e-05,2.26836]
[1779791263418,31.96,77059.06,18.3,0.02501,5e-05,2.2336]
[1779791268464,31.96,77055.06,18.3,0.02481,5e-05,2.21891]
[1779791270475,31.96,77055.06,18.3,0.02481,5e-05,2.21881]
[1779791276514,31.96,77060.53,18.3,0.02507,5e-05,2.23819]
[1779791277562,31.96,77060.53,18.3,0.02507,5e-05,2.23819]
[1779791279535,31.96,77074.77,18.3,0.02576,5e-05,2.28989]
[1779791279860,31.96,77074.77,18.3,0.02576,5e-05,2.28989]
[1779791287591,31.96,77061.31,18.3,0.02509,5e-05,2.23971]
[1779791289186,31.96,77059.89,18.3,0.02502,5e-05,2.23449]
[1779791294481,31.96,77055.68,18.3,0.02482,5e-05,2.21911]
[1779791295198,31.96,77069.49,18.3,0.02548,5e-05,2.26906]
[1779791295649,31.96,77103.81,18.3,0.02719,5e-05,2.39711]
[1779791299479,31.94,77085.52,18.3,0.02621,5e-05,2.32392]
[1779791301481,31.94,77083.62,18.3,0.02612,5e-05,2.31686]
[1779791302494,31.94,77098.99,18.3,0.02688,5e-05,2.3738]
[1779791302699,31.94,77108.43,18.3,0.02736,5e-05,2.40969]
[1779791304374,31.94,77108.43,18.3,0.02736,5e-05,2.40969]
[1779791306515,31.94,77096.9,18.3,0.02676,5e-05,2.36523]
[1779791306624,31.94,77096.9,18.3,0.02676,5e-05,2.36523]
[1779791307614,31.93,77096.72,18.3,0.02675,5e-05,2.36392]
[1779791310720,31.93,77088.3,18.3,0.02631,5e-05,2.33155]
[1779791313778,31.93,77088.76,18.3,0.02628,5e-05,2.32825]
[1779791318827,31.92,77085.21,18.3,0.02609,5e-05,2.31378]
[1779791323108,31.92,77083.91,18.3,0.02601,5e-05,2.30835]
[1779791323972,31.92,77087.12,18.3,0.02617,5e-05,2.31989]
[1779791325586,31.92,77090.92,18.3,0.02635,5e-05,2.33385]
[1779791327467,31.92,77092.26,18.3,0.02642,5e-05,2.33839]
[1779791328715,31.92,77094.09,18.3,0.0265,5e-05,2.34477]
[1779791329405,31.92,77094.09,18.3,0.0265,5e-05,2.34477]
[1779791329597,31.92,77094.09,18.3,0.0265,5e-05,2.34477]
[1779791329666,31.91,77110.46,18.3,0.02733,5e-05,2.40651]
[1779791329979,31.91,77110.46,18.3,0.02733,5e-05,2.40651]
[1779791330015,31.91,77124.23,18.3,0.02805,5e-05,2.4592]
[1779791331926,31.91,77125.74,18.3,0.02812,5e-05,2.46462]
[1779791332379,31.91,77125.74,18.3,0.02812,5e-05,2.46462]
[1779791333261,31.91,77129.6,18.3,0.02832,5e-05,2.47922]
[1779791334136,31.91,77130.41,18.3,0.02835,5e-05,2.4819]
[1779791334179,31.91,77130.41,18.3,0.02835,5e-05,2.4819]
[1779791335586,31.91,77131.83,18.3,0.02842,5e-05,2.48698]
[1779791335620,31.91,77131.83,18.3,0.02842,5e-05,2.48698]
[1779791335604,31.91,77154.78,18.3,0.02966,6e-05,2.57752]
[1779791336697,31.91,77154.78,18.3,0.02966,6e-05,2.57752]
[1779791336387,31.9,77176.18,18.3,0.03086,6e-05,2.66388]
[1779791337664,31.9,77176.18,18.3,0.03086,6e-05,2.66388]
[1779791338132,31.9,77178.32,18.3,0.03097,6e-05,2.6719]
[1779791338134,31.9,77178.32,18.3,0.03097,6e-05,2.6719]
[1779791338274,31.9,77178.32,18.3,0.03097,6e-05,2.6719]
[1779791338573,31.9,77178.32,18.3,0.03097,6e-05,2.6719]
[1779791338594,31.9,77178.32,18.3,0.03097,6e-05,2.6719]
[1779791338664,31.9,77178.32,18.3,0.03097,6e-05,2.6719]
[1779791338669,31.87,77168.21,18.3,0.03028,6e-05,2.62258]
[1779791339469,31.87,77168.21,18.3,0.03028,6e-05,2.62258]
[1779791339600,31.87,77168.21,18.3,0.03028,6e-05,2.62258]
[1779791339681,31.85,77159.35,18.3,0.02969,6e-05,2.57966]
[1779791339865,31.85,77159.35,18.3,0.02969,6e-05,2.57966]
[1779791340266,31.85,77159.35,18.3,0.02969,6e-05,2.57966]
[1779791342005,31.82,77165.19,18.3,0.02992,6e-05,2.59608]
[1779791342228,31.82,77165.19,18.3,0.02992,6e-05,2.59608]
[1779791342602,31.82,77165.19,18.3,0.02992,6e-05,2.59608]
[1779791343122,31.82,77173.37,18.3,0.03037,6e-05,2.62867]
[1779791343750,31.82,77173.97,18.3,0.0304,6e-05,2.63113]
[1779791344129,31.82,77173.97,18.3,0.0304,6e-05,2.63113]
[1779791344660,31.82,77173.97,18.3,0.0304,6e-05,2.63113]
[1779791344169,31.8,77164.24,18.3,0.02974,6e-05,2.5837]
[1779791344746,31.8,77164.24,18.3,0.02974,6e-05,2.5837]
[1779791345040,31.8,77164.24,18.3,0.02974,6e-05,2.5837]
[1779791345617,31.8,77164.24,18.3,0.02974,6e-05,2.5837]
[1779791345719,31.77,77153.56,18.3,0.02907,5e-05,2.53451]
[1779791345841,31.77,77153.56,18.3,0.02907,5e-05,2.53451]
[1779791347187,31.77,77146.98,18.3,0.0287,5e-05,2.50782]
[1779791347254,31.77,77135.46,18.3,0.02808,5e-05,2.46205]
[1779791348023,31.77,77135.46,18.3,0.02808,5e-05,2.46205]
[1779791348632,31.77,77135.46,18.3,0.02808,5e-05,2.46205]
[1779791349958,31.77,77128.64,18.3,0.02771,5e-05,2.43469]
[1779791352572,31.76,77128.86,18.3,0.02771,5e-05,2.43477]
[1779791352583,31.76,77128.86,18.3,0.02771,5e-05,2.43477]
[1779791352906,31.76,77127.94,18.3,0.02766,5e-05,2.43083]
[1779791353669,31.75,77115.06,18.3,0.02694,5e-05,2.37775]
[1779791356124,31.72,77104.4,18.3,0.0263,5e-05,2.33001]
[1779791357101,31.72,77104.4,18.3,0.0263,5e-05,2.33001]
[1779791357915,31.72,77098.84,18.3,0.02602,5e-05,2.309]
[1779791361753,31.72,77098.32,18.3,0.02598,5e-05,2.30655]
[1779791370184,31.73,77098.78,18.3,0.02606,5e-05,2.31201]
[1779791370574,31.73,77098.78,18.3,0.02606,5e-05,2.31201]
[1779791370611,31.74,77111.24,18.3,0.02669,5e-05,2.35936]
[1779791371232,31.75,77121.21,18.3,0.02721,5e-05,2.39708]
[1779791373758,31.76,77122.04,18.3,0.0273,5e-05,2.40374]
[1779791375258,31.77,77117.35,18.3,0.02707,5e-05,2.38648]
[1779791375658,31.77,77117.35,18.3,0.02707,5e-05,2.38648]
[1779791375702,31.77,77131.22,18.3,0.0278,5e-05,2.44023]
[1779791376267,31.77,77144.79,18.3,0.02852,5e-05,2.49358]
[1779791376980,31.77,77144.79,18.3,0.02852,5e-05,2.49358]
[1779791379689,31.77,77147.15,18.3,0.02865,5e-05,2.50326]
[1779791382093,31.77,77146.6,18.3,0.02863,5e-05,2.50164]
[1779791382313,31.77,77146.6,18.3,0.02863,5e-05,2.50164]
[1779791384601,31.77,77141.51,18.3,0.02835,5e-05,2.48132]
[1779791390365,31.76,77138.49,18.3,0.02815,5e-05,2.46628]
[1779791391401,31.76,77138.49,18.3,0.02815,5e-05,2.46628]
[1779791393386,31.75,77125.23,18.3,0.02744,5e-05,2.41359]
[1779791395289,31.75,77125.56,18.3,0.02745,5e-05,2.41453]
[1779791397702,31.75,77140.98,18.3,0.02825,5e-05,2.4734]
[1779791399437,31.75,77146.39,18.3,0.02853,5e-05,2.49423]
[1779791404463,31.74,77161.76,18.3,0.02933,6e-05,2.55245]
[1779791405071,31.74,77161.76,18.3,0.02933,6e-05,2.55245]
[1779791405860,31.74,77166.79,18.3,0.0296,6e-05,2.57211]
[1779791407178,31.74,77166.67,18.3,0.02959,6e-05,2.57171]
[1779791407490,31.74,77155.0,18.3,0.02895,5e-05,2.52504]
[1779791409291,31.74,77159.41,18.3,0.02919,5e-05,2.54279]
[1779791409401,31.74,77159.41,18.3,0.02919,5e-05,2.54279]
[1779791409504,31.74,77167.71,18.3,0.02965,6e-05,2.57628]
[1779791409826,31.74,77167.71,18.3,0.02965,6e-05,2.57628]
[1779791411208,31.74,77173.12,18.3,0.02996,6e-05,2.59829]
[1779791412104,31.74,77178.52,18.3,0.03026,6e-05,2.62037]
[1779791412679,31.74,77178.52,18.3,0.03026,6e-05,2.62037]
[1779791415860,31.74,77177.29,18.3,0.03019,6e-05,2.61549]
[1779791418962,31.74,77171.54,18.3,0.02987,6e-05,2.59229]
[1779791419581,31.74,77161.69,18.3,0.02933,6e-05,2.55264]
[1779791420720,31.74,77161.69,18.3,0.02933,6e-05,2.55264]
[1779791420784,31.74,77153.08,18.3,0.02886,5e-05,2.51841]
[1779791423596,31.74,77149.04,18.3,0.02865,5e-05,2.50281]
[1779791429661,31.75,77144.24,18.3,0.02841,5e-05,2.4853]
[1779791434696,31.75,77153.43,18.3,0.02887,5e-05,2.51847]
[1779791436710,31.75,77143.14,18.3,0.02833,5e-05,2.47827]
[1779791438724,31.75,77151.48,18.3,0.02878,5e-05,2.51169]
[1779791442757,31.76,77145.5,18.3,0.02847,5e-05,2.48871]
[1779791445784,31.76,77157.36,18.3,0.02912,5e-05,2.53664]
[1779791447426,31.76,77158.66,18.3,0.0292,5e-05,2.54201]
[1779791448640,31.76,77158.86,18.3,0.02921,5e-05,2.54298]
[1779791448805,31.76,77170.17,18.3,0.02984,6e-05,2.58866]
[1779791452832,31.76,77180.07,18.3,0.0304,6e-05,2.62932]
[1779791452885,31.76,77180.07,18.3,0.0304,6e-05,2.62932]
[1779791457365,31.76,77180.74,18.3,0.03044,6e-05,2.63207]
[1779791457586,31.76,77172.11,18.3,0.02995,6e-05,2.59697]
[1779791457960,31.76,77172.11,18.3,0.02995,6e-05,2.59697]
[1779791458601,31.76,77150.01,18.3,0.02874,5e-05,2.50845]
[1779791459326,31.76,77150.01,18.3,0.02874,5e-05,2.50845]
[1779791460947,31.76,77137.98,18.3,0.0281,5e-05,2.46136]
[1779791461141,31.76,77137.98,18.3,0.0281,5e-05,2.46136]
[1779791462204,31.77,77138.16,18.3,0.02811,5e-05,2.46261]
[1779791462806,31.77,77138.16,18.3,0.02811,5e-05,2.46261]
[1779791462847,31.77,77147.46,18.3,0.02861,5e-05,2.49944]
[1779791462955,31.77,77147.46,18.3,0.02861,5e-05,2.49944]
[1779791463282,31.77,77147.46,18.3,0.02861,5e-05,2.49944]
[1779791463913,31.77,77160.38,18.3,0.02932,5e-05,2.55107]
[1779791465654,31.77,77160.38,18.3,0.02932,5e-05,2.55107]
[1779791466713,31.77,77160.87,18.3,0.02935,6e-05,2.55339]
[1779791466753,31.77,77156.12,18.3,0.02909,5e-05,2.53454]
[1779791466963,31.77,77156.12,18.3,0.02909,5e-05,2.53454]
[1779791467387,31.77,77156.12,18.3,0.02909,5e-05,2.53454]
[1779791467464,31.77,77156.12,18.3,0.02909,5e-05,2.53454]
[1779791467542,31.77,77156.12,18.3,0.02909,5e-05,2.53454]
[1779791467608,31.77,77149.83,18.3,0.02875,5e-05,2.50905]
[1779791467942,31.77,77159.99,18.3,0.0293,5e-05,2.5495]
[1779791469701,31.77,77159.99,18.3,0.0293,5e-05,2.5495]
[1779791469709,31.77,77162.58,18.3,0.02945,6e-05,2.56025]
[1779791470833,31.77,77162.58,18.3,0.02945,6e-05,2.56025]
[1779791470963,31.77,77156.64,18.3,0.02911,5e-05,2.53592]
[1779791473366,31.77,77154.1,18.3,0.02898,5e-05,2.52596]
[1779791479023,31.77,77159.68,18.3,0.02929,5e-05,2.54913]
[1779791480213,31.77,77159.68,18.3,0.02929,5e-05,2.54913]
[1779791480251,31.77,77157.69,18.3,0.02919,5e-05,2.54142]
[1779791481122,31.77,77157.69,18.3,0.02919,5e-05,2.54142]
[1779791481202,31.77,77155.76,18.3,0.02908,5e-05,2.53319]
[1779791482207,31.77,77155.76,18.3,0.02908,5e-05,2.53319]
[1779791483683,31.77,77163.82,18.3,0.02952,6e-05,2.56562]
[1779791484950,31.77,77159.82,18.3,0.0293,5e-05,2.54976]
[1779791485087,31.77,77149.46,18.3,0.02874,5e-05,2.50851]
[1779791487304,31.77,77148.07,18.3,0.02866,5e-05,2.50265]
[1779791487739,31.77,77148.07,18.3,0.02866,5e-05,2.50265]
[1779791487764,31.77,77143.12,18.3,0.02839,5e-05,2.48267]
[1779791487949,31.77,77143.12,18.3,0.02839,5e-05,2.48267]
[1779791488019,31.77,77143.12,18.3,0.02839,5e-05,2.48267]
[1779791490069,31.77,77139.26,18.3,0.02819,5e-05,2.46804]
[1779791492885,31.77,77139.66,18.3,0.02816,5e-05,2.46539]
[1779791493021,31.77,77139.82,18.3,0.02818,5e-05,2.46654]
[1779791495084,31.77,77148.53,18.3,0.02865,5e-05,2.50129]
[1779791496742,31.78,77147.97,18.3,0.02863,5e-05,2.49929]
[1779791497034,31.78,77149.5,18.3,0.02871,5e-05,2.50555]
[1779791499554,31.78,77143.93,18.3,0.02841,5e-05,2.4838]
[1779791500058,31.78,77142.54,18.3,0.02835,5e-05,2.47879]
[1779791500805,31.78,77142.54,18.3,0.02835,5e-05,2.47879]
[1779791501415,31.78,77141.14,18.3,0.02827,5e-05,2.47356]
[1779791501538,31.78,77141.14,18.3,0.02827,5e-05,2.47356]
[1779791501541,31.78,77130.73,18.3,0.02772,5e-05,2.43301]
[1779791502608,31.78,77130.73,18.3,0.02772,5e-05,2.43301]
[1779791502818,31.78,77130.73,18.3,0.02772,5e-05,2.43301]
[1779791503062,31.78,77127.14,18.3,0.02754,5e-05,2.41972]
[1779791504600,31.78,77126.78,18.3,0.02752,5e-05,2.41833]
[1779791505577,31.78,77122.16,18.3,0.02729,5e-05,2.40127]
[1779791506079,31.78,77117.94,18.3,0.02708,5e-05,2.38551]
[1779791507161,31.79,77116.33,18.3,0.027,5e-05,2.37978]
[1779791508767,31.79,77115.91,18.3,0.02699,5e-05,2.37859]
[1779791509097,31.79,77111.94,18.3,0.02679,5e-05,2.36393]
[1779791509772,31.79,77111.94,18.3,0.02679,5e-05,2.36393]
[1779791511593,31.79,77114.3,18.3,0.02692,5e-05,2.37377]
[1779791512621,31.79,77121.46,18.3,0.0273,5e-05,2.40153]
[1779791512892,31.8,77137.05,18.3,0.02812,5e-05,2.46224]
[1779791515839,31.8,77139.4,18.3,0.02825,5e-05,2.47198]
[1779791515879,31.8,77139.4,18.3,0.02825,5e-05,2.47198]
[1779791515993,31.8,77139.33,18.3,0.02825,5e-05,2.47198]
[1779791516589,31.8,77150.34,18.3,0.02885,5e-05,2.51563]
[1779791517441,31.8,77150.34,18.3,0.02885,5e-05,2.51563]
[1779791517678,31.8,77150.34,18.3,0.02885,5e-05,2.51563]
[1779791517852,31.81,77177.27,18.3,0.03037,6e-05,2.62605]
[1779791518300,31.81,77177.27,18.3,0.03037,6e-05,2.62605]
[1779791518648,31.81,77177.27,18.3,0.03037,6e-05,2.62605]
[1779791519090,31.81,77171.77,18.3,0.03006,6e-05,2.60366]
[1779791520823,31.81,77173.94,18.3,0.03018,6e-05,2.61255]
[1779791520871,31.81,77173.94,18.3,0.03018,6e-05,2.61255]
[1779791521607,31.81,77172.88,18.3,0.03012,6e-05,2.60828]
[1779791521682,31.81,77172.88,18.3,0.03012,6e-05,2.60828]
[1779791521800,31.81,77160.25,18.3,0.02942,6e-05,2.55732]
[1779791523066,31.81,77166.03,18.3,0.02974,6e-05,2.58071]
[1779791523510,31.81,77166.03,18.3,0.02974,6e-05,2.58071]
[1779791523589,31.81,77166.03,18.3,0.02974,6e-05,2.58071]
[1779791523663,31.81,77166.03,18.3,0.02974,6e-05,2.58071]
[1779791523692,31.81,77156.15,18.3,0.0292,5e-05,2.54114]
[1779791524370,31.81,77147.33,18.3,0.02872,5e-05,2.50626]
[1779791525372,31.81,77147.33,18.3,0.02872,5e-05,2.50626]
[1779791525411,31.81,77147.33,18.3,0.02872,5e-05,2.50626]
[1779791525458,31.81,77147.33,18.3,0.02872,5e-05,2.50626]
[1779791525668,31.81,77147.33,18.3,0.02872,5e-05,2.50626]
[1779791525717,31.82,77134.59,18.3,0.02807,5e-05,2.45836]
[1779791526865,31.82,77134.59,18.3,0.02807,5e-05,2.45836]
[1779791526898,31.82,77134.59,18.3,0.02807,5e-05,2.45836]
[1779791527061,31.81,77129.23,18.3,0.02778,5e-05,2.43715]
[1779791527675,31.81,77129.23,18.3,0.02778,5e-05,2.43715]
[1779791528151,31.81,77123.65,18.3,0.02748,5e-05,2.41527]
[1779791532593,31.81,77124.28,18.3,0.0275,5e-05,2.41645]
[1779791533007,31.81,77122.6,18.3,0.02741,5e-05,2.40968]
[1779791533440,31.81,77113.35,18.3,0.02693,5e-05,2.37404]
[1779791534633,31.81,77113.35,18.3,0.02693,5e-05,2.37404]
[1779791534699,31.81,77113.84,18.3,0.02695,5e-05,2.37566]
[1779791535027,31.81,77113.84,18.3,0.02695,5e-05,2.37566]
[1779791535387,31.81,77113.84,18.3,0.02695,5e-05,2.37566]
[1779791537117,31.81,77111.19,18.3,0.02683,5e-05,2.36646]
[1779791537417,31.81,77111.19,18.3,0.02683,5e-05,2.36646]
[1779791537535,31.81,77111.19,18.3,0.02683,5e-05,2.36646]
[1779791537577,31.81,77106.01,18.3,0.02657,5e-05,2.34731]
[1779791538304,31.81,77106.01,18.3,0.02657,5e-05,2.34731]
[1779791538749,31.81,77106.01,18.3,0.02657,5e-05,2.34731]
[1779791538761,31.81,77105.99,18.3,0.02656,5e-05,2.34704]
[1779791540128,31.81,77103.26,18.3,0.02643,5e-05,2.33722]
[1779791540197,31.81,77103.26,18.3,0.02643,5e-05,2.33722]
[1779791540411,31.81,77103.26,18.3,0.02643,5e-05,2.33722]
[1779791540490,31.81,77099.72,18.3,0.02626,5e-05,2.32442]
[1779791543512,31.81,77091.06,18.3,0.02582,5e-05,2.29171]
[1779791544908,31.81,77091.06,18.3,0.02582,5e-05,2.29171]
[1779791545875,31.81,77089.36,18.3,0.02574,5e-05,2.2853]
[1779791545954,31.83,77088.79,18.3,0.02578,5e-05,2.28864]
[1779791547022,31.85,77089.45,18.3,0.02589,5e-05,2.29646]
[1779791547947,31.85,77089.45,18.3,0.02589,5e-05,2.29646]
[1779791551078,31.86,77089.61,18.3,0.02592,5e-05,2.29915]
[1779791551568,31.86,77089.51,18.3,0.02588,5e-05,2.29501]
[1779791553670,31.86,77089.21,18.3,0.02586,5e-05,2.29377]
[1779791557831,31.86,77089.12,18.3,0.02585,5e-05,2.29293]
[1779791560384,31.86,77087.53,18.3,0.02577,5e-05,2.28668]
[1779791565672,31.85,77092.13,18.3,0.02598,5e-05,2.30277]
[1779791567529,31.85,77094.24,18.3,0.02609,5e-05,2.31047]
[1779791567686,31.85,77093.43,18.3,0.02604,5e-05,2.3073]
[1779791572721,31.86,77092.41,18.3,0.02603,5e-05,2.306]
[1779791576455,31.87,77095.96,18.3,0.02622,5e-05,2.32072]
[1779791581793,31.88,77104.26,18.3,0.02668,5e-05,2.35474]
[1779791586833,31.88,77102.92,18.3,0.02664,5e-05,2.35178]
[1779791589252,31.89,77104.52,18.3,0.02673,5e-05,2.35866]
[1779791594021,31.89,77105.3,18.3,0.0268,5e-05,2.36365]
[1779791594889,31.89,77097.13,18.3,0.02639,5e-05,2.33267]
[1779791599924,31.89,77092.05,18.3,0.02612,5e-05,2.31281]
[1779791604432,31.89,77091.59,18.3,0.02609,5e-05,2.31043]
[1779791606224,31.89,77089.33,18.3,0.02597,5e-05,2.30175]
[1779791608989,31.89,77103.59,18.3,0.02668,5e-05,2.35464]
[1779791609032,31.89,77103.59,18.3,0.02668,5e-05,2.35464]
[1779791612011,31.88,77118.39,18.3,0.02738,5e-05,2.40577]
[1779791614808,31.88,77115.59,18.3,0.02723,5e-05,2.39444]
[1779791619818,31.88,77110.33,18.3,0.02694,5e-05,2.37325]
[1779791625104,31.87,77108.52,18.3,0.02683,5e-05,2.36468]
[1779791630139,31.87,77107.2,18.3,0.02674,5e-05,2.35852]
[1779791635686,31.86,77107.29,18.3,0.02674,5e-05,2.35797]
[1779791635775,31.86,77107.29,18.3,0.02674,5e-05,2.35797]
[1779791637652,31.86,77101.99,18.3,0.02646,5e-05,2.33758]
[1779791638152,31.86,77102.54,18.3,0.02648,5e-05,2.33924]
[1779791638462,31.86,77102.54,18.3,0.02648,5e-05,2.33924]
[1779791638622,31.86,77102.54,18.3,0.02648,5e-05,2.33924]
[1779791640822,31.86,77102.5,18.3,0.02648,5e-05,2.33891]
[1779791642679,31.86,77102.12,18.3,0.02645,5e-05,2.33692]
[1779791642699,31.86,77102.12,18.3,0.02645,5e-05,2.33692]
[1779791643705,31.86,77103.11,18.3,0.0265,5e-05,2.34046]
[1779791643775,31.86,77102.52,18.3,0.02647,5e-05,2.33805]
[1779791644735,31.86,77102.52,18.3,0.02647,5e-05,2.33805]
[1779791647258,31.86,77110.88,18.3,0.02691,5e-05,2.37102]
[1779791649888,31.86,77113.77,18.3,0.02707,5e-05,2.38242]
[1779791655314,31.87,77119.06,18.3,0.02738,5e-05,2.40562]
[1779791656447,31.87,77119.06,18.3,0.02738,5e-05,2.40562]
[1779791656475,31.87,77118.17,18.3,0.02734,5e-05,2.40258]
[1779791657464,31.87,77118.17,18.3,0.02734,5e-05,2.40258]
[1779791657553,31.87,77112.16,18.3,0.02703,5e-05,2.37937]
[1779791659986,31.87,77118.86,18.3,0.02738,5e-05,2.40535]
[1779791660207,31.88,77119.8,18.3,0.02743,5e-05,2.40932]
[1779791660282,31.88,77119.8,18.3,0.02743,5e-05,2.40932]
[1779791660351,31.88,77145.19,18.3,0.02878,5e-05,2.50814]
[1779791662299,31.88,77147.81,18.3,0.02892,5e-05,2.51887]
[1779791662318,31.88,77147.81,18.3,0.02892,5e-05,2.51887]
[1779791662325,31.88,77147.81,18.3,0.02892,5e-05,2.51887]
[1779791666395,31.88,77138.18,18.3,0.02842,5e-05,2.48198]
[1779791667503,31.88,77138.18,18.3,0.02842,5e-05,2.48198]
[1779791667529,31.88,77138.18,18.3,0.02842,5e-05,2.48198]
[1779791667570,31.88,77138.11,18.3,0.02842,5e-05,2.4822]
[1779791670954,31.88,77138.17,18.3,0.02842,5e-05,2.48202]
[1779791671111,31.88,77138.03,18.3,0.02835,5e-05,2.47614]
[1779791671991,31.88,77138.03,18.3,0.02835,5e-05,2.47614]
[1779791677518,31.87,77141.82,18.3,0.02851,5e-05,2.48815]
[1779791681546,31.86,77150.61,18.3,0.02896,5e-05,2.52103]
[1779791686608,31.85,77158.15,18.3,0.02935,5e-05,2.54906]
[1779791692623,31.84,77172.43,18.3,0.03008,6e-05,2.60232]
[1779791696439,31.83,77172.31,18.3,0.03005,6e-05,2.59998]
[1779791700681,31.82,77186.99,18.3,0.03084,6e-05,2.6566]
[1779791701908,31.82,77186.99,18.3,0.03084,6e-05,2.6566]
[1779791703702,31.81,77203.14,18.3,0.03174,6e-05,2.7215]
[1779791705941,31.81,77189.47,18.3,0.03092,6e-05,2.66288]
[1779791706731,31.81,77173.34,18.3,0.03,6e-05,2.59611]
[1779791708198,31.8,77170.84,18.3,0.02985,6e-05,2.58535]
[1779791708444,31.8,77170.84,18.3,0.02985,6e-05,2.58535]
[1779791708720,31.8,77170.84,18.3,0.02985,6e-05,2.58535]
[1779791709495,31.8,77162.28,18.3,0.02936,6e-05,2.55028]
[1779791714788,31.79,77153.08,18.3,0.02882,5e-05,2.51056]
[1779791719822,31.78,77151.57,18.3,0.0287,5e-05,2.50215]
[1779791724856,31.77,77149.66,18.3,0.02857,5e-05,2.49229]
[1779791726247,31.77,77149.37,18.3,0.02855,5e-05,2.49069]
[1779791731906,31.76,77155.06,18.3,0.02877,5e-05,2.50595]
[1779791735938,31.76,77163.91,18.3,0.02922,5e-05,2.53916]
[1779791736946,31.75,77154.78,18.3,0.02872,5e-05,2.50228]
[1779791741981,31.75,77160.59,18.3,0.029,5e-05,2.52283]
[1779791747016,31.74,77161.3,18.3,0.029,5e-05,2.52307]
[1779791752051,31.73,77160.56,18.3,0.02893,5e-05,2.51755]
[1779791754787,31.72,77161.31,18.3,0.02895,5e-05,2.5195]
[1779791755072,31.72,77181.78,18.3,0.03008,6e-05,2.60143]
[1779791755392,31.72,77181.78,18.3,0.03008,6e-05,2.60143]
[1779791761114,31.71,77185.13,18.3,0.03021,6e-05,2.61099]
[1779791762702,31.71,77183.8,18.3,0.03013,6e-05,2.60489]
[1779791762971,31.71,77183.8,18.3,0.03013,6e-05,2.60489]
[1779791763730,31.7,77188.22,18.3,0.03037,6e-05,2.62231]
[1779791766551,31.7,77190.45,18.3,0.03047,6e-05,2.6294]
[1779791766970,31.7,77190.45,18.3,0.03047,6e-05,2.6294]
[1779791767157,31.69,77204.42,18.3,0.03126,6e-05,2.68654]
[1779791772206,31.68,77222.56,18.3,0.03227,6e-05,2.75883]
[1779791777227,31.67,77221.0,18.3,0.03212,6e-05,2.74757]
[1779791778889,31.66,77221.06,18.3,0.03211,6e-05,2.74692]
[1779791783377,31.65,77221.37,18.3,0.03207,6e-05,2.74459]
[1779791783630,31.65,77221.37,18.3,0.03207,6e-05,2.74459]
[1779791784265,31.64,77216.48,18.3,0.03176,6e-05,2.72213]
[1779791784288,31.64,77205.98,18.3,0.03114,6e-05,2.6781]
[1779791786302,31.64,77216.81,18.3,0.03175,6e-05,2.72194]
[1779791788046,31.64,77216.81,18.3,0.03175,6e-05,2.72194]
[1779791789651,31.63,77223.73,18.3,0.03214,6e-05,2.74954]
[1779791790045,31.63,77235.11,18.3,0.0328,6e-05,2.79639]
[1779791790330,31.63,77235.11,18.3,0.0328,6e-05,2.79639]
[1779791792658,31.62,77244.25,18.3,0.03329,6e-05,2.83004]
[1779791793675,31.62,77248.44,18.3,0.03352,6e-05,2.84617]
[1779791794836,31.58,77252.04,18.3,0.03359,6e-05,2.85119]
[1779791795208,31.58,77252.04,18.3,0.03359,6e-05,2.85119]
[1779791795673,31.55,77252.12,18.3,0.03344,6e-05,2.84084]
[1779791796238,31.55,77252.12,18.3,0.03344,6e-05,2.84084]
[1779791796245,31.54,77262.9,18.3,0.0341,6e-05,2.88705]
[1779791796492,31.54,77262.9,18.3,0.0341,6e-05,2.88705]
[1779791796819,31.54,77262.9,18.3,0.0341,6e-05,2.88705]
[1779791796867,31.51,77272.12,18.3,0.03452,6e-05,2.91659]
[1779791797439,31.51,77272.12,18.3,0.03452,6e-05,2.91659]
[1779791797795,31.51,77272.12,18.3,0.03452,6e-05,2.91659]
[1779791798182,31.51,77272.12,18.3,0.03452,6e-05,2.91659]
[1779791798199,31.51,77272.12,18.3,0.03452,6e-05,2.91659]
[1779791798732,31.48,77276.44,18.3,0.03466,6e-05,2.92654]
[1779791800833,31.44,77279.55,18.3,0.03469,6e-05,2.92853]
[1779791800979,31.44,77279.55,18.3,0.03469,6e-05,2.92853]
[1779791800995,31.44,77279.55,18.3,0.03469,6e-05,2.92853]
[1779791801176,31.44,77279.55,18.3,0.03469,6e-05,2.92853]
[1779791801234,31.38,77286.46,18.3,0.03486,6e-05,2.94065]
[1779791801306,31.38,77286.46,18.3,0.03486,6e-05,2.94065]
[1779791801504,31.38,77286.46,18.3,0.03486,6e-05,2.94065]
[1779791801514,31.38,77286.46,18.3,0.03486,6e-05,2.94065]
[1779791801911,31.38,77286.46,18.3,0.03486,6e-05,2.94065]
[1779791802136,31.38,77286.46,18.3,0.03486,6e-05,2.94065]
[1779791802289,31.38,77286.46,18.3,0.03486,6e-05,2.94065]
[1779791802209,31.38,77299.56,18.3,0.0357,7e-05,2.99936]
[1779791802588,31.38,77299.56,18.3,0.0357,7e-05,2.99936]
[1779791802828,31.38,77299.56,18.3,0.0357,7e-05,2.99936]
[1779791803688,31.37,77304.93,18.3,0.03604,7e-05,3.02326]
[1779791803710,31.37,77304.93,18.3,0.03604,7e-05,3.02326]
[1779791803775,31.37,77304.93,18.3,0.03604,7e-05,3.02326]
[1779791804102,31.37,77304.93,18.3,0.03604,7e-05,3.02326]
[1779791804299,31.37,77304.93,18.3,0.03604,7e-05,3.02326]
[1779791804158,31.37,77346.12,18.3,0.03884,7e-05,3.21516]
[1779791804586,31.37,77346.12,18.3,0.03884,7e-05,3.21516]
[1779791804611,31.37,77346.12,18.3,0.03884,7e-05,3.21516]
[1779791804775,31.37,77346.12,18.3,0.03884,7e-05,3.21516]
[1779791805038,31.37,77346.12,18.3,0.03884,7e-05,3.21516]
[1779791805082,31.37,77346.12,18.3,0.03884,7e-05,3.21516]
[1779791805253,31.37,77346.12,18.3,0.03884,7e-05,3.21516]
[1779791805114,31.34,77362.51,18.3,0.03986,7e-05,3.28432]
[1779791805998,31.31,77370.91,18.3,0.0403,7e-05,3.31442]
[1779791806442,31.31,77370.91,18.3,0.0403,7e-05,3.31442]
[1779791807035,31.31,77370.91,18.3,0.0403,7e-05,3.31442]
[1779791807882,31.27,77372.61,18.3,0.04026,7e-05,3.31152]
[1779791807891,31.27,77372.61,18.3,0.04026,7e-05,3.31152]
[1779791807956,31.27,77372.61,18.3,0.04026,7e-05,3.31152]
[1779791808028,31.27,77372.61,18.3,0.04026,7e-05,3.31152]
[1779791808076,31.27,77372.61,18.3,0.04026,7e-05,3.31152]
[1779791810464,31.21,77374.69,18.3,0.04008,7e-05,3.29981]
[1779791812981,31.14,77366.35,18.3,0.03917,7e-05,3.23827]
[1779791813083,31.14,77366.35,18.3,0.03917,7e-05,3.23827]
[1779791813150,31.08,77356.03,18.3,0.03815,7e-05,3.1691]
[1779791813345,31.08,77356.03,18.3,0.03815,7e-05,3.1691]
[1779791813803,31.08,77356.03,18.3,0.03815,7e-05,3.1691]
[1779791813859,31.08,77356.03,18.3,0.03815,7e-05,3.1691]
[1779791814109,31.08,77356.03,18.3,0.03815,7e-05,3.1691]
[1779791814213,31.08,77356.03,18.3,0.03815,7e-05,3.1691]
[1779791814210,31.08,77326.91,18.3,0.03615,7e-05,3.03144]
[1779791814355,31.08,77326.91,18.3,0.03615,7e-05,3.03144]
[1779791814402,31.08,77326.91,18.3,0.03615,7e-05,3.03144]
[1779791814542,31.08,77326.91,18.3,0.03615,7e-05,3.03144]
[1779791814776,31.08,77326.91,18.3,0.03615,7e-05,3.03144]
[1779791814900,31.08,77326.91,18.3,0.03615,7e-05,3.03144]
[1779791814988,31.04,77307.76,18.3,0.03473,6e-05,2.93236]
[1779791815718,31.04,77307.76,18.3,0.03473,6e-05,2.93236]
[1779791816151,31.04,77285.66,18.3,0.03331,6e-05,2.83304]
[1779791816623,31.04,77285.66,18.3,0.03331,6e-05,2.83304]
[1779791816965,31.04,77285.66,18.3,0.03331,6e-05,2.83304]
[1779791817875,31.04,77281.09,18.3,0.03302,6e-05,2.8126]
[1779791818146,31.04,77281.09,18.3,0.03302,6e-05,2.8126]
[1779791818281,31.04,77281.09,18.3,0.03302,6e-05,2.8126]
[1779791818307,31.04,77281.09,18.3,0.03302,6e-05,2.8126]
[1779791818287,31.04,77289.47,18.3,0.03354,6e-05,2.84938]
[1779791818594,31.04,77289.47,18.3,0.03354,6e-05,2.84938]
[1779791818937,31.04,77289.47,18.3,0.03354,6e-05,2.84938]
[1779791819024,31.04,77289.47,18.3,0.03354,6e-05,2.84938]
[1779791819080,31.04,77289.47,18.3,0.03354,6e-05,2.84938]
[1779791819261,31.04,77318.01,18.3,0.03538,7e-05,2.97771]
[1779791819366,31.04,77318.01,18.3,0.03538,7e-05,2.97771]
[1779791819662,31.04,77318.01,18.3,0.03538,7e-05,2.97771]
[1779791819755,31.04,77318.01,18.3,0.03538,7e-05,2.97771]
[1779791820645,31.04,77314.41,18.3,0.03513,7e-05,2.96074]
[1779791820656,31.04,77314.41,18.3,0.03513,7e-05,2.96074]
[1779791820708,31.04,77314.41,18.3,0.03513,7e-05,2.96074]
[1779791820713,31.04,77314.41,18.3,0.03513,7e-05,2.96074]
[1779791820972,31.04,77314.41,18.3,0.03513,7e-05,2.96074]
[1779791821043,31.04,77314.41,18.3,0.03513,7e-05,2.96074]
[1779791821046,31.04,77314.41,18.3,0.03513,7e-05,2.96074]
[1779791821272,31.04,77314.41,18.3,0.03513,7e-05,2.96074]
[1779791821341,31.04,77310.36,18.3,0.03486,6e-05,2.94182]
[1779791821681,31.04,77310.36,18.3,0.03486,6e-05,2.94182]
[1779791822260,31.02,77292.47,18.3,0.03365,6e-05,2.85687]
[1779791823015,31.02,77292.47,18.3,0.03365,6e-05,2.85687]
[1779791823038,31.02,77292.47,18.3,0.03365,6e-05,2.85687]
[1779791823207,31.02,77292.47,18.3,0.03365,6e-05,2.85687]
[1779791823212,31.02,77292.47,18.3,0.03365,6e-05,2.85687]
[1779791823300,31.02,77292.47,18.3,0.03365,6e-05,2.85687]
[1779791823290,31.02,77283.01,18.3,0.03305,6e-05,2.81468]
[1779791823387,31.02,77283.01,18.3,0.03305,6e-05,2.81468]
[1779791823801,31.02,77283.01,18.3,0.03305,6e-05,2.81468]
[1779791823860,31.02,77283.01,18.3,0.03305,6e-05,2.81468]
[1779791824070,31.02,77283.01,18.3,0.03305,6e-05,2.81468]
[1779791824228,31.02,77283.01,18.3,0.03305,6e-05,2.81468]
[1779791824233,31.02,77320.06,18.3,0.03543,7e-05,2.98143]
[1779791824564,31.02,77320.06,18.3,0.03543,7e-05,2.98143]
[1779791824693,31.02,77320.06,18.3,0.03543,7e-05,2.98143]
[1779791825299,31.02,77320.06,18.3,0.03543,7e-05,2.98143]
[1779791824737,31.02,77329.05,18.3,0.03602,7e-05,3.02231]
[1779791825764,31.02,77329.05,18.3,0.03602,7e-05,3.02231]
[1779791826192,31.02,77329.05,18.3,0.03602,7e-05,3.02231]
[1779791826210,31.02,77347.79,18.3,0.03728,7e-05,3.10926]
[1779791826444,31.02,77347.79,18.3,0.03728,7e-05,3.10926]
[1779791826941,31.02,77347.79,18.3,0.03728,7e-05,3.10926]
[1779791826987,31.02,77362.36,18.3,0.03828,7e-05,3.17777]
[1779791827341,31.02,77362.36,18.3,0.03828,7e-05,3.17777]
[1779791827349,31.02,77362.36,18.3,0.03828,7e-05,3.17777]
[1779791828161,31.02,77362.36,18.3,0.03828,7e-05,3.17777]
[1779791828651,31.01,77343.91,18.3,0.03698,7e-05,3.08859]
[1779791830120,31.01,77343.91,18.3,0.03698,7e-05,3.08859]
[1779791830365,30.99,77338.71,18.3,0.03652,7e-05,3.05725]
[1779791830369,30.99,77338.71,18.3,0.03652,7e-05,3.05725]
[1779791830491,30.99,77338.71,18.3,0.03652,7e-05,3.05725]
[1779791830524,30.99,77338.71,18.3,0.03652,7e-05,3.05725]
[1779791831281,30.99,77367.57,18.3,0.0385,7e-05,3.19334]
[1779791831571,30.99,77367.57,18.3,0.0385,7e-05,3.19334]
[1779791832040,30.99,77367.57,18.3,0.0385,7e-05,3.19334]
[1779791832052,30.99,77367.57,18.3,0.0385,7e-05,3.19334]
[1779791832112,30.99,77367.57,18.3,0.0385,7e-05,3.19334]
[1779791832151,30.98,77376.02,18.3,0.03909,7e-05,3.23327]
[1779791832679,30.96,77360.07,18.3,0.03783,7e-05,3.14731]
[1779791834389,30.95,77353.19,18.3,0.03734,7e-05,3.11385]
[1779791835055,30.95,77353.19,18.3,0.03734,7e-05,3.11385]
[1779791835272,30.95,77353.19,18.3,0.03734,7e-05,3.11385]
[1779791835497,30.95,77351.84,18.3,0.03724,7e-05,3.10673]
[1779791835910,30.95,77351.84,18.3,0.03724,7e-05,3.10673]
[1779791835944,30.95,77336.79,18.3,0.0362,7e-05,3.03545]
[1779791837444,30.95,77331.05,18.3,0.03581,7e-05,3.00824]
[1779791838380,30.94,77325.61,18.3,0.03544,7e-05,2.98261]
[1779791838851,30.94,77325.61,18.3,0.03544,7e-05,2.98261]
[1779791839418,30.94,77331.89,18.3,0.03585,7e-05,3.01104]
[1779791839712,30.94,77331.89,18.3,0.03585,7e-05,3.01104]
[1779791840745,30.94,77327.67,18.3,0.03556,7e-05,2.991]
[1779791840882,30.94,77327.67,18.3,0.03556,7e-05,2.991]
[1779791840983,30.94,77316.16,18.3,0.0348,7e-05,2.93779]
[1779791841866,30.94,77316.16,18.3,0.0348,7e-05,2.93779]
[1779791841961,30.94,77316.16,18.3,0.0348,7e-05,2.93779]
[1779791842016,30.94,77316.16,18.3,0.0348,7e-05,2.93779]
[1779791843294,30.94,77314.63,18.3,0.03469,6e-05,2.9304]
[1779791843322,30.94,77305.59,18.3,0.0341,6e-05,2.88912]
[1779791844491,30.94,77304.05,18.3,0.034,6e-05,2.88185]
[1779791844986,30.94,77304.05,18.3,0.034,6e-05,2.88185]
[1779791845129,30.94,77304.05,18.3,0.034,6e-05,2.88185]
[1779791845182,30.93,77285.45,18.3,0.03283,6e-05,2.79887]
[1779791848122,30.93,77282.72,18.3,0.03265,6e-05,2.78648]
[1779791848644,30.93,77280.76,18.3,0.03253,6e-05,2.77771]
[1779791848736,30.93,77280.76,18.3,0.03253,6e-05,2.77771]
[1779791849138,30.93,77280.76,18.3,0.03253,6e-05,2.77771]
[1779791849945,30.93,77282.5,18.3,0.03263,6e-05,2.78516]
[1779791849983,30.93,77282.5,18.3,0.03263,6e-05,2.78516]
[1779791850919,30.93,77284.35,18.3,0.03274,6e-05,2.79309]
[1779791850923,30.93,77284.35,18.3,0.03274,6e-05,2.79309]
[1779791851234,30.93,77284.35,18.3,0.03274,6e-05,2.79309]
[1779791851353,30.93,77274.13,18.3,0.03206,6e-05,2.74349]
[1779791851689,30.93,77274.13,18.3,0.03206,6e-05,2.74349]
[1779791852167,30.93,77274.13,18.3,0.03206,6e-05,2.74349]
[1779791852304,30.93,77274.13,18.3,0.03206,6e-05,2.74349]
[1779791852243,30.93,77283.64,18.3,0.03264,6e-05,2.78485]
[1779791857309,30.93,77283.59,18.3,0.03263,6e-05,2.7839]
[1779791864032,30.92,77279.87,18.3,0.03238,6e-05,2.76652]
[1779791865133,30.92,77286.95,18.3,0.03282,6e-05,2.79738]
[1779791870876,30.92,77277.72,18.3,0.03223,6e-05,2.75586]
[1779791872392,30.92,77278.66,18.3,0.03229,6e-05,2.75966]
[1779791872420,30.92,77278.66,18.3,0.03229,6e-05,2.75966]
[1779791877997,30.92,77267.45,18.3,0.0316,6e-05,2.71054]
[1779791883045,30.92,77268.82,18.3,0.03168,6e-05,2.71606]
[1779791888080,30.91,77269.13,18.3,0.03169,6e-05,2.71688]
[1779791891869,30.91,77273.43,18.3,0.03194,6e-05,2.73518]
[1779791892108,30.91,77287.64,18.3,0.03281,6e-05,2.7971]
[1779791896152,30.91,77280.4,18.3,0.03236,6e-05,2.76477]
[1779791901431,30.91,77278.11,18.3,0.03221,6e-05,2.75392]
[1779791907213,30.91,77293.43,18.3,0.03314,6e-05,2.82015]
[1779791907931,30.91,77293.43,18.3,0.03314,6e-05,2.82015]
[1779791908184,30.91,77293.43,18.3,0.03314,6e-05,2.82015]
[1779791908347,30.91,77293.43,18.3,0.03314,6e-05,2.82015]
[1779791908649,30.9,77299.74,18.3,0.03353,6e-05,2.84792]
[1779791909068,30.9,77299.74,18.3,0.03353,6e-05,2.84792]
[1779791909226,30.9,77311.62,18.3,0.03429,6e-05,2.90091]
[1779791909530,30.9,77311.62,18.3,0.03429,6e-05,2.90091]
[1779791909636,30.9,77311.62,18.3,0.03429,6e-05,2.90091]
[1779791909645,30.9,77311.62,18.3,0.03429,6e-05,2.90091]
[1779791910120,30.9,77311.62,18.3,0.03429,6e-05,2.90091]
[1779791911601,30.9,77315.79,18.3,0.03449,6e-05,2.91405]
[1779791911606,30.9,77315.79,18.3,0.03449,6e-05,2.91405]
[1779791915851,30.9,77315.89,18.3,0.03447,6e-05,2.9129]
[1779791918290,30.89,77302.39,18.3,0.03359,6e-05,2.85105]
[1779791919720,30.89,77298.68,18.3,0.03335,6e-05,2.83424]
[1779791923835,30.89,77305.64,18.3,0.03378,6e-05,2.86422]
[1779791929366,30.88,77296.55,18.3,0.03318,6e-05,2.82218]
[1779791935409,30.88,77289.75,18.3,0.03274,6e-05,2.79075]
[1779791939437,30.88,77300.76,18.3,0.03342,6e-05,2.83865]
[1779791941451,30.87,77310.2,18.3,0.03401,6e-05,2.88034]
[1779791946486,30.87,77306.87,18.3,0.03377,6e-05,2.86391]
[1779791951521,30.86,77306.97,18.3,0.03376,6e-05,2.86285]
[1779791956555,30.86,77304.22,18.3,0.03357,6e-05,2.84921]
[1779791957563,30.86,77313.4,18.3,0.03415,6e-05,2.89016]
[1779791959293,30.86,77313.4,18.3,0.03415,6e-05,2.89016]
[1779791959304,30.86,77313.4,18.3,0.03415,6e-05,2.89016]
[1779791960100,30.86,77315.85,18.3,0.0343,6e-05,2.90064]
[1779791960793,30.86,77320.8,18.3,0.03461,7e-05,2.92274]
[1779791962458,30.86,77322.2,18.3,0.0347,7e-05,2.92873]
[1779791962479,30.85,77335.65,18.3,0.03558,7e-05,2.99002]
[1779791964312,30.85,77334.4,18.3,0.0355,7e-05,2.98425]
[1779791966086,30.85,77332.92,18.3,0.03538,7e-05,2.97645]
[1779791967450,30.85,77339.25,18.3,0.03579,7e-05,3.00479]
[1779791969299,30.84,77359.92,18.3,0.03717,7e-05,3.1001]
[1779791970945,30.84,77353.4,18.3,0.03672,7e-05,3.06932]
[1779791973869,30.82,77348.24,18.3,0.0362,7e-05,3.03215]
[1779791973973,30.82,77336.53,18.3,0.0354,7e-05,2.97668]
[1779791974504,30.82,77336.53,18.3,0.0354,7e-05,2.97668]
[1779791974864,30.82,77336.53,18.3,0.0354,7e-05,2.97668]
[1779791974967,30.82,77336.53,18.3,0.0354,7e-05,2.97668]
[1779791982741,30.8,77344.54,18.3,0.03588,7e-05,3.00987]
[1779791984754,30.8,77335.02,18.3,0.03522,7e-05,2.96429]
[1779791988248,30.8,77333.03,18.3,0.03508,7e-05,2.95424]
[1779791994479,30.79,77333.32,18.3,0.03506,7e-05,2.95299]
[1779791996376,30.78,77334.01,18.3,0.03509,7e-05,2.95527]
[1779791998951,30.78,77327.97,18.3,0.03468,7e-05,2.92636]
[1779792000866,30.78,77338.41,18.3,0.03535,7e-05,2.97298]
[1779792003515,30.77,77348.36,18.3,0.036,7e-05,3.01811]
[1779792004332,30.77,77348.36,18.3,0.036,7e-05,3.01811]
[1779792004379,30.77,77359.62,18.3,0.03675,7e-05,3.07036]
[1779792005527,30.77,77359.62,18.3,0.03675,7e-05,3.07036]
[1779792006308,30.77,77367.51,18.3,0.0373,7e-05,3.10814]
[1779792009149,30.78,77375.65,18.3,0.03788,7e-05,3.14796]
[1779792009264,30.78,77375.65,18.3,0.03788,7e-05,3.14796]
[1779792010529,30.78,77377.88,18.3,0.03804,7e-05,3.15895]
[1779792011406,30.78,77397.89,18.3,0.03948,7e-05,3.25668]
[1779792015718,30.78,77394.97,18.3,0.03929,7e-05,3.24386]
[1779792017050,30.78,77389.77,18.3,0.03892,7e-05,3.21859]
[1779792017259,30.78,77389.77,18.3,0.03892,7e-05,3.21859]
[1779792018223,30.78,77394.87,18.3,0.03929,7e-05,3.24365]
[1779792018562,30.78,77394.87,18.3,0.03929,7e-05,3.24365]
[1779792022019,30.79,77404.35,18.3,0.03999,7e-05,3.29127]
[1779792024475,30.79,77404.27,18.3,0.03999,7e-05,3.29092]
[1779792025047,30.79,77414.82,18.3,0.04077,7e-05,3.34342]
[1779792030277,30.78,77416.12,18.3,0.04084,7e-05,3.34817]
[1779792031237,30.78,77405.5,18.3,0.03999,7e-05,3.28998]
[1779792033301,30.78,77397.49,18.3,0.03942,7e-05,3.25104]
[1779792033382,30.79,77380.89,18.3,0.03825,7e-05,3.17143]
[1779792034475,30.79,77380.89,18.3,0.03825,7e-05,3.17143]
[1779792035676,30.79,77386.52,18.3,0.03865,7e-05,3.19914]
[1779792037061,30.79,77385.98,18.3,0.03862,7e-05,3.19672]
[1779792040137,30.79,77392.48,18.3,0.03909,7e-05,3.2289]
[1779792042123,30.79,77403.8,18.3,0.03992,7e-05,3.28472]
[1779792042179,30.79,77419.3,18.3,0.04106,7e-05,3.36189]
[1779792045146,30.79,77425.1,18.3,0.04149,8e-05,3.39015]
[1779792050236,30.77,77429.95,18.3,0.04175,8e-05,3.40786]
[1779792053257,30.76,77415.85,18.3,0.04065,7e-05,3.33456]
[1779792058292,30.76,77418.84,18.3,0.04088,7e-05,3.34935]
[1779792062320,30.76,77409.53,18.3,0.04018,7e-05,3.30282]
[1779792062746,30.76,77409.53,18.3,0.04018,7e-05,3.30282]
[1779792063395,30.76,77409.53,18.3,0.04018,7e-05,3.30282]
[1779792063455,30.76,77396.59,18.3,0.03924,7e-05,3.2391]
[1779792066563,30.76,77389.08,18.3,0.0387,7e-05,3.2028]
[1779792067376,30.76,77388.42,18.3,0.03866,7e-05,3.1998]
[1779792069989,30.76,77401.2,18.3,0.03959,7e-05,3.26272]
[1779792070389,30.76,77401.2,18.3,0.03959,7e-05,3.26272]
[1779792076440,30.76,77399.74,18.3,0.03949,7e-05,3.25619]
[1779792080468,30.77,77385.43,18.3,0.03847,7e-05,3.18676]
[1779792085503,30.77,77383.35,18.3,0.03834,7e-05,3.17782]
[1779792090515,30.77,77391.17,18.3,0.03891,7e-05,3.21661]
[1779792095575,30.77,77394.77,18.3,0.03912,7e-05,3.22981]
[1779792097522,30.77,77401.94,18.3,0.03964,7e-05,3.26509]
[1779792098962,30.78,77415.66,18.3,0.04065,7e-05,3.33317]
[1779792102563,30.77,77418.04,18.3,0.04083,7e-05,3.34492]
[1779792102770,30.77,77416.88,18.3,0.04074,7e-05,3.33907]
[1779792102828,30.77,77416.88,18.3,0.04074,7e-05,3.33907]
[1779792103632,30.77,77425.41,18.3,0.04138,8e-05,3.38182]
[1779792106658,30.77,77435.44,18.3,0.04212,8e-05,3.43124]
[1779792107503,30.77,77435.44,18.3,0.04212,8e-05,3.43124]
[1779792107520,30.77,77435.44,18.3,0.04212,8e-05,3.43124]
[1779792107661,30.77,77435.44,18.3,0.04212,8e-05,3.43124]
[1779792107664,30.77,77457.14,18.3,0.04378,8e-05,3.54117]
[1779792107982,30.77,77457.14,18.3,0.04378,8e-05,3.54117]
[1779792108082,30.77,77457.14,18.3,0.04378,8e-05,3.54117]
[1779792108309,30.77,77457.14,18.3,0.04378,8e-05,3.54117]
[1779792110744,30.76,77457.31,18.3,0.04377,8e-05,3.54058]
[1779792111214,30.76,77457.31,18.3,0.04377,8e-05,3.54058]
[1779792111697,30.76,77448.21,18.3,0.04305,8e-05,3.49318]
[1779792112317,30.76,77448.21,18.3,0.04305,8e-05,3.49318]
[1779792112682,30.76,77448.21,18.3,0.04305,8e-05,3.49318]
[1779792113267,30.75,77448.21,18.3,0.04302,8e-05,3.49058]
[1779792114284,30.75,77454.05,18.3,0.04347,8e-05,3.52042]
[1779792114703,30.75,77454.05,18.3,0.04347,8e-05,3.52042]
[1779792114316,30.75,77464.0,18.3,0.04425,8e-05,3.57178]
[1779792115709,30.75,77464.0,18.3,0.04425,8e-05,3.57178]
[1779792116232,30.75,77464.7,18.3,0.0443,8e-05,3.57544]
[1779792116454,30.75,77464.7,18.3,0.0443,8e-05,3.57544]
[1779792116890,30.75,77465.95,18.3,0.04439,8e-05,3.58117]
[1779792116985,30.75,77476.13,18.3,0.0452,8e-05,3.63423]
[1779792117932,30.75,77476.13,18.3,0.0452,8e-05,3.63423]
[1779792118473,30.75,77476.13,18.3,0.0452,8e-05,3.63423]
[1779792118571,30.75,77476.13,18.3,0.0452,8e-05,3.63423]
[1779792118656,30.75,77464.0,18.3,0.04422,8e-05,3.57009]
[1779792119290,30.75,77464.0,18.3,0.04422,8e-05,3.57009]
[1779792119642,30.75,77464.0,18.3,0.04422,8e-05,3.57009]
[1779792119651,30.75,77464.0,18.3,0.04422,8e-05,3.57009]
[1779792119393,30.73,77448.91,18.3,0.04298,8e-05,3.48802]
[1779792120650,30.73,77448.91,18.3,0.04298,8e-05,3.48802]
[1779792122516,30.73,77443.94,18.3,0.04255,8e-05,3.46002]
[1779792122624,30.72,77452.38,18.3,0.04315,8e-05,3.4995]
[1779792122983,30.72,77452.38,18.3,0.04315,8e-05,3.4995]
[1779792128835,30.67,77447.78,18.3,0.04256,8e-05,3.46084]
[1779792130109,30.67,77447.78,18.3,0.04256,8e-05,3.46084]
[1779792130868,30.67,77444.04,18.3,0.04227,8e-05,3.44128]
[1779792130904,30.67,77444.04,18.3,0.04227,8e-05,3.44128]
[1779792131772,30.67,77436.82,18.3,0.04171,8e-05,3.40433]
[1779792132197,30.67,77436.82,18.3,0.04171,8e-05,3.40433]
[1779792134320,30.67,77438.02,18.3,0.0418,8e-05,3.41032]
[1779792134499,30.67,77438.02,18.3,0.0418,8e-05,3.41032]
[1779792134763,30.67,77435.51,18.3,0.04161,8e-05,3.39734]
[1779792135210,30.67,77435.51,18.3,0.04161,8e-05,3.39734]
[1779792135448,30.67,77435.51,18.3,0.04161,8e-05,3.39734]
[1779792137248,30.67,77426.65,18.3,0.04094,7e-05,3.35253]
[1779792137943,30.67,77420.85,18.3,0.0405,7e-05,3.32339]
[1779792138221,30.67,77420.85,18.3,0.0405,7e-05,3.32339]
[1779792140609,30.67,77417.29,18.3,0.04024,7e-05,3.30566]
[1779792141239,30.67,77413.54,18.3,0.03996,7e-05,3.28711]
[1779792142931,30.67,77415.1,18.3,0.04008,7e-05,3.29502]
[1779792143471,30.67,77415.1,18.3,0.04008,7e-05,3.29502]
[1779792144035,30.67,77439.17,18.3,0.04189,8e-05,3.41613]
[1779792144973,30.67,77430.95,18.3,0.04127,8e-05,3.37448]
[1779792145780,30.67,77430.95,18.3,0.04127,8e-05,3.37448]
[1779792149557,30.67,77421.44,18.3,0.04055,7e-05,3.32653]
[1779792150825,30.67,77414.04,18.3,0.04001,7e-05,3.29037]
[1779792153420,30.67,77414.98,18.3,0.04002,7e-05,3.28993]
[1779792153843,30.67,77413.89,18.3,0.03995,7e-05,3.28461]
[1779792156335,30.67,77410.52,18.3,0.0397,7e-05,3.26813]
[1779792156851,30.67,77407.54,18.3,0.03949,7e-05,3.25356]
[1779792162097,30.68,77401.22,18.3,0.03905,7e-05,3.22372]
[1779792164641,30.68,77401.36,18.3,0.03906,7e-05,3.2246]
[1779792167131,30.68,77410.56,18.3,0.03974,7e-05,3.27062]
[1779792171810,30.68,77411.41,18.3,0.03981,7e-05,3.27527]
[1779792176395,30.68,77420.04,18.3,0.04045,7e-05,3.31865]
[1779792179217,30.68,77430.33,18.3,0.04123,8e-05,3.37066]
[1779792183249,30.68,77419.99,18.3,0.04045,7e-05,3.3186]
[1779792184934,30.68,77427.1,18.3,0.04098,8e-05,3.35425]
[1779792185263,30.68,77444.16,18.3,0.04228,8e-05,3.44069]
[1779792188624,30.68,77444.63,18.3,0.04231,8e-05,3.44278]
[1779792191145,30.68,77446.99,18.3,0.04248,8e-05,3.45435]
[1779792191305,30.68,77438.92,18.3,0.04186,8e-05,3.41298]
[1779792191799,30.68,77438.92,18.3,0.04186,8e-05,3.41298]
[1779792192650,30.68,77438.92,18.3,0.04186,8e-05,3.41298]
[1779792192770,30.68,77438.28,18.3,0.0418,8e-05,3.40861]
[1779792195236,30.68,77445.17,18.3,0.04232,8e-05,3.44348]
[1779792195333,30.67,77446.11,18.3,0.04239,8e-05,3.44813]
[1779792196818,30.68,77446.36,18.3,0.04242,8e-05,3.44985]
[1779792198191,30.68,77446.37,18.3,0.04242,8e-05,3.45034]
[1779792198829,30.68,77446.39,18.3,0.04243,8e-05,3.45089]
[1779792199356,30.68,77446.39,18.3,0.04243,8e-05,3.45089]
[1779792199360,30.68,77446.74,18.3,0.04247,8e-05,3.45312]
[1779792202382,30.67,77434.38,18.3,0.04149,8e-05,3.38834]
[1779792207417,30.67,77436.69,18.3,0.04163,8e-05,3.39761]
[1779792212452,30.67,77431.11,18.3,0.04114,8e-05,3.36369]
[1779792217487,30.67,77418.76,18.3,0.04022,7e-05,3.30171]
[1779792223529,30.67,77420.55,18.3,0.04036,7e-05,3.31101]
[1779792224044,30.67,77420.55,18.3,0.04036,7e-05,3.31101]
[1779792224536,30.67,77420.05,18.3,0.04032,7e-05,3.30857]
[1779792229571,30.68,77418.96,18.3,0.04029,7e-05,3.30643]
[1779792234606,30.69,77423.42,18.3,0.04067,7e-05,3.33184]
[1779792239641,30.7,77420.37,18.3,0.04049,7e-05,3.31963]
[1779792241741,30.7,77420.33,18.3,0.04049,7e-05,3.32004]
[1779792241658,30.7,77438.47,18.3,0.04187,8e-05,3.41201]
[1779792242108,30.7,77438.47,18.3,0.04187,8e-05,3.41201]
[1779792244149,30.71,77438.66,18.3,0.04196,8e-05,3.41805]
[1779792245719,30.72,77437.51,18.3,0.04188,8e-05,3.41266]
[1779792246120,30.72,77437.24,18.3,0.04187,8e-05,3.41175]
[1779792248157,30.72,77436.83,18.3,0.04185,8e-05,3.41061]
[1779792249008,30.72,77436.11,18.3,0.0418,8e-05,3.40743]
[1779792249136,30.72,77436.11,18.3,0.0418,8e-05,3.40743]
[1779792251173,30.72,77426.24,18.3,0.04107,8e-05,3.35857]
[1779792251995,30.73,77426.21,18.3,0.04107,8e-05,3.35897]
[1779792252159,30.73,77426.21,18.3,0.04107,8e-05,3.35897]
[1779792254135,30.73,77420.89,18.3,0.04069,7e-05,3.33342]
[1779792254166,30.73,77420.89,18.3,0.04069,7e-05,3.33342]
[1779792254258,30.73,77420.89,18.3,0.04069,7e-05,3.33342]
[1779792254849,30.73,77420.89,18.3,0.04069,7e-05,3.33342]
[1779792254750,30.73,77417.08,18.3,0.04042,7e-05,3.31501]
[1779792255155,30.73,77417.08,18.3,0.04042,7e-05,3.31501]
[1779792255265,30.73,77417.08,18.3,0.04042,7e-05,3.31501]
[1779792255987,30.73,77414.41,18.3,0.04022,7e-05,3.30175]
[1779792256839,30.73,77403.76,18.3,0.03944,7e-05,3.24913]
[1779792257315,30.73,77403.76,18.3,0.03944,7e-05,3.24913]
[1779792257772,30.73,77395.03,18.3,0.03881,7e-05,3.2066]
[1779792258265,30.73,77395.03,18.3,0.03881,7e-05,3.2066]
[1779792263137,30.73,77392.16,18.3,0.03862,7e-05,3.19364]
[1779792263815,30.74,77391.79,18.3,0.0386,7e-05,3.19206]
[1779792268850,30.75,77393.49,18.3,0.03878,7e-05,3.20431]
[1779792269017,30.75,77393.49,18.3,0.03878,7e-05,3.20431]
[1779792271107,30.75,77387.36,18.3,0.03837,7e-05,3.1762]
[1779792271549,30.75,77387.36,18.3,0.03837,7e-05,3.1762]
[1779792273820,30.76,77381.2,18.3,0.0379,7e-05,3.14307]
[1779792276906,30.77,77397.65,18.3,0.03912,7e-05,3.22618]
[1779792281957,30.78,77401.18,18.3,0.03942,7e-05,3.24638]
[1779792282398,30.78,77401.18,18.3,0.03942,7e-05,3.24638]
[1779792285588,30.79,77409.5,18.3,0.04008,7e-05,3.29097]
[1779792291005,30.8,77411.45,18.3,0.04027,7e-05,3.30384]
[1779792292476,30.8,77411.45,18.3,0.04027,7e-05,3.30384]
[1779792296043,30.81,77420.01,18.3,0.04096,7e-05,3.34982]
[1779792301081,30.82,77422.54,18.3,0.04119,8e-05,3.36546]
[1779792302527,30.82,77422.54,18.3,0.04119,8e-05,3.36546]
[1779792308131,30.83,77422.95,18.3,0.04128,8e-05,3.37146]
[1779792312159,30.84,77431.92,18.3,0.042,8e-05,3.41939]
[1779792317194,30.84,77421.7,18.3,0.04127,8e-05,3.37019]
[1779792322229,30.85,77420.95,18.3,0.04125,8e-05,3.36912]
[1779792325250,30.86,77430.39,18.3,0.04199,8e-05,3.41826]
[1779792327264,30.86,77415.44,18.3,0.04088,7e-05,3.34403]
[1779792329944,30.86,77421.31,18.3,0.04132,8e-05,3.37398]
[1779792330921,30.88,77398.21,18.3,0.0397,7e-05,3.26487]
[1779792335183,30.89,77403.49,18.3,0.04007,7e-05,3.28828]
[1779792335628,30.89,77403.49,18.3,0.04007,7e-05,3.28828]
[1779792335662,30.89,77402.39,18.3,0.03999,7e-05,3.28352]
[1779792336010,30.89,77402.39,18.3,0.03999,7e-05,3.28352]
[1779792336188,30.89,77402.39,18.3,0.03999,7e-05,3.28352]
[1779792336283,30.89,77402.39,18.3,0.03999,7e-05,3.28352]
[1779792336353,30.89,77388.07,18.3,0.03896,7e-05,3.21355]
[1779792338032,30.89,77385.65,18.3,0.03879,7e-05,3.202]
[1779792338248,30.89,77385.65,18.3,0.03879,7e-05,3.202]
[1779792338371,30.89,77385.65,18.3,0.03879,7e-05,3.202]
[1779792341184,30.89,77379.63,18.3,0.03837,7e-05,3.17362]
[1779792341203,30.89,77379.63,18.3,0.03837,7e-05,3.17362]
[1779792341257,30.89,77379.63,18.3,0.03837,7e-05,3.17362]
[1779792346421,30.9,77371.7,18.3,0.03784,7e-05,3.13733]
[1779792348395,30.9,77372.93,18.3,0.03793,7e-05,3.14353]
[1779792348746,30.9,77372.93,18.3,0.03793,7e-05,3.14353]
[1779792349094,30.9,77374.8,18.3,0.03806,7e-05,3.15279]
[1779792351456,30.9,77388.41,18.3,0.03904,7e-05,3.21926]
[1779792356229,30.9,77381.28,18.3,0.03855,7e-05,3.18556]
[1779792361527,30.91,77379.78,18.3,0.03846,7e-05,3.17986]
[1779792364691,30.91,77375.76,18.3,0.03819,7e-05,3.16109]
[1779792366252,30.91,77367.66,18.3,0.03763,7e-05,3.123]
[1779792368245,30.91,77358.12,18.3,0.03698,7e-05,3.07861]
[1779792374227,30.92,77359.1,18.3,0.03709,7e-05,3.08583]
[1779792376300,30.92,77360.71,18.3,0.03721,7e-05,3.09427]
[1779792376592,30.92,77360.71,18.3,0.03721,7e-05,3.09427]
[1779792376639,30.93,77358.59,18.3,0.03707,7e-05,3.08466]
[1779792378070,30.93,77354.9,18.3,0.03683,7e-05,3.0683]
[1779792378656,30.93,77355.74,18.3,0.0369,7e-05,3.07329]
[1779792379960,30.93,77355.74,18.3,0.0369,7e-05,3.07329]
[1779792383688,30.94,77345.86,18.3,0.03627,7e-05,3.02935]
[1779792386308,30.94,77338.7,18.3,0.0358,7e-05,2.99719]
[1779792389682,30.95,77343.22,18.3,0.03613,7e-05,3.01971]
[1779792390400,30.95,77335.54,18.3,0.03562,7e-05,2.9847]
[1779792393758,30.96,77346.72,18.3,0.03634,7e-05,3.03358]
[1779792398156,30.96,77345.21,18.3,0.03627,7e-05,3.0285]
[1779792403828,30.97,77343.23,18.3,0.03618,7e-05,3.02223]
[1779792408866,30.98,77347.13,18.3,0.03648,7e-05,3.04282]
[1779792410223,30.98,77346.53,18.3,0.03645,7e-05,3.04047]
[1779792415917,30.99,77342.42,18.3,0.03621,7e-05,3.02405]
[1779792420951,31.0,77336.37,18.3,0.03584,7e-05,2.99851]
[1779792422348,31.0,77337.14,18.3,0.0359,7e-05,3.00257]
[1779792426995,31.01,77326.5,18.3,0.03523,7e-05,2.95639]
[1779792427761,31.01,77326.5,18.3,0.03523,7e-05,2.95639]
[1779792433037,31.02,77335.38,18.3,0.03586,7e-05,3.00031]
[1779792434283,31.02,77335.47,18.3,0.03588,7e-05,3.00122]
[1779792436924,31.02,77335.79,18.3,0.03591,7e-05,3.00369]
[1779792442104,31.03,77334.6,18.3,0.03588,7e-05,3.00122]
[1779792444119,31.03,77344.21,18.3,0.03654,7e-05,3.0468]
[1779792449130,31.04,77351.43,18.3,0.03706,7e-05,3.08266]
[1779792449840,31.04,77360.08,18.3,0.03766,7e-05,3.12385]
[1779792452218,31.04,77364.23,18.3,0.0379,7e-05,3.13872]
[1779792454533,31.05,77369.22,18.3,0.03826,7e-05,3.16336]
[1779792455372,31.05,77370.11,18.3,0.03833,7e-05,3.16786]
[1779792455677,31.05,77370.11,18.3,0.03833,7e-05,3.16786]
[1779792455885,31.05,77392.0,18.3,0.0399,7e-05,3.27407]
[1779792456549,31.05,77392.0,18.3,0.0399,7e-05,3.27407]
[1779792456976,31.05,77395.11,18.3,0.04014,7e-05,3.28999]
[1779792458283,31.05,77398.09,18.3,0.04035,7e-05,3.30469]
[1779792458534,31.05,77398.09,18.3,0.04035,7e-05,3.30469]
[1779792458679,31.05,77398.09,18.3,0.04035,7e-05,3.30469]
[1779792458682,31.05,77398.09,18.3,0.04035,7e-05,3.30469]
[1779792458822,31.05,77401.64,18.3,0.04062,7e-05,3.32222]
[1779792462722,31.05,77401.44,18.3,0.04062,7e-05,3.32242]
[1779792462889,31.06,77405.71,18.3,0.04095,7e-05,3.34475]
[1779792463600,31.06,77405.71,18.3,0.04095,7e-05,3.34475]
[1779792463664,31.06,77405.71,18.3,0.04095,7e-05,3.34475]
[1779792463967,31.06,77405.71,18.3,0.04095,7e-05,3.34475]
[1779792464033,31.06,77405.71,18.3,0.04095,7e-05,3.34475]
[1779792464060,31.06,77426.77,18.3,0.04254,8e-05,3.45033]
[1779792464339,31.06,77426.77,18.3,0.04254,8e-05,3.45033]
[1779792464762,31.06,77426.77,18.3,0.04254,8e-05,3.45033]
[1779792464854,31.06,77426.77,18.3,0.04254,8e-05,3.45033]
[1779792464998,31.06,77426.77,18.3,0.04254,8e-05,3.45033]
[1779792465091,31.06,77440.03,18.3,0.04357,8e-05,3.51834]
[1779792466173,31.06,77439.65,18.3,0.04354,8e-05,3.51639]
[1779792470375,31.05,77437.51,18.3,0.04335,8e-05,3.50381]
[1779792476346,31.05,77431.42,18.3,0.04285,8e-05,3.47078]
[1779792481906,31.04,77437.31,18.3,0.04329,8e-05,3.50008]
[1779792487367,31.04,77433.53,18.3,0.04297,8e-05,3.47895]
[1779792489416,31.04,77433.22,18.3,0.04294,8e-05,3.47685]
[1779792489438,31.04,77432.15,18.3,0.04285,8e-05,3.47115]
[1779792494472,31.04,77434.93,18.3,0.04309,8e-05,3.48699]
[1779792499961,31.05,77435.42,18.3,0.04315,8e-05,3.49079]
[1779792503099,31.05,77435.26,18.3,0.04315,8e-05,3.49094]
[1779792509906,31.05,77435.75,18.3,0.04322,8e-05,3.49536]
[1779792509930,31.05,77435.75,18.3,0.04322,8e-05,3.49536]
[1779792511750,31.06,77442.87,18.3,0.04379,8e-05,3.53283]
[1779792511798,31.06,77442.87,18.3,0.04379,8e-05,3.53283]
[1779792511842,31.06,77453.6,18.3,0.04458,8e-05,3.58308]
[1779792512963,31.06,77471.5,18.3,0.04602,8e-05,3.67704]
[1779792515636,31.06,77459.05,18.3,0.04502,8e-05,3.61174]
[1779792520671,31.06,77468.2,18.3,0.04577,8e-05,3.66029]
[1779792525706,31.06,77462.45,18.3,0.04531,8e-05,3.63055]
[1779792530741,31.06,77469.12,18.3,0.04586,8e-05,3.66623]
[1779792535776,31.06,77472.41,18.3,0.04613,8e-05,3.68399]
[1779792540816,31.07,77474.14,18.3,0.04628,8e-05,3.69342]
[1779792541397,31.07,77474.14,18.3,0.04628,8e-05,3.69342]
[1779792541949,31.07,77474.14,18.3,0.04628,8e-05,3.69342]
[1779792543714,31.07,77483.75,18.3,0.04707,8e-05,3.74458]
[1779792548278,31.07,77476.71,18.3,0.04649,8e-05,3.70695]
[1779792548891,31.07,77476.71,18.3,0.04649,8e-05,3.70695]
[1779792550882,31.07,77461.42,18.3,0.04526,8e-05,3.62735]
[1779792554569,31.07,77460.49,18.3,0.04519,8e-05,3.62287]
[1779792560175,31.09,77458.63,18.3,0.04517,8e-05,3.62156]
[1779792570015,31.12,77459.48,18.3,0.04535,8e-05,3.63317]
[1779792575050,31.12,77459.46,18.3,0.0453,8e-05,3.62829]
[1779792579189,31.12,77457.56,18.3,0.04515,8e-05,3.61886]
[1779792581799,31.12,77450.64,18.3,0.04461,8e-05,3.58345]
[1779792587135,31.13,77452.53,18.3,0.04478,8e-05,3.59468]
[1779792590280,31.13,77452.77,18.3,0.04481,8e-05,3.59657]
[1779792596197,31.16,77452.97,18.3,0.04499,8e-05,3.60805]
[1779792601234,31.17,77468.63,18.3,0.0463,8e-05,3.69283]
[1779792602240,31.17,77478.13,18.3,0.04708,8e-05,3.74328]
[1779792603561,31.17,77479.47,18.3,0.04719,8e-05,3.7502]
[1779792604108,31.17,77479.47,18.3,0.04719,8e-05,3.7502]
[1779792604340,31.17,77479.47,18.3,0.04719,8e-05,3.75016]
[1779792605271,31.17,77482.68,18.3,0.04745,8e-05,3.76731]
[1779792605898,31.17,77482.68,18.3,0.04745,8e-05,3.76731]
[1779792605986,31.17,77482.68,18.3,0.04745,8e-05,3.76731]
[1779792606832,31.17,77485.29,18.3,0.04767,8e-05,3.78113]
[1779792606991,31.17,77485.29,18.3,0.04767,8e-05,3.78113]
[1779792607152,31.17,77485.29,18.3,0.04767,8e-05,3.78113]
[1779792607259,31.17,77485.29,18.3,0.04767,8e-05,3.78113]
[1779792607979,31.17,77489.56,18.3,0.04802,8e-05,3.80395]
[1779792608037,31.17,77508.28,18.3,0.04963,9e-05,3.90604]
[1779792610151,31.17,77513.61,18.3,0.05008,9e-05,3.93494]
[1779792611112,31.16,77513.98,18.3,0.05011,9e-05,3.93663]
[1779792611118,31.16,77513.98,18.3,0.05011,9e-05,3.93663]
[1779792611306,31.16,77513.25,18.3,0.05004,9e-05,3.93227]
[1779792611582,31.16,77513.25,18.3,0.05004,9e-05,3.93227]
[1779792611652,31.16,77502.29,18.3,0.04909,9e-05,3.87198]
[1779792612430,31.16,77502.29,18.3,0.04909,9e-05,3.87198]
[1779792614331,31.16,77500.26,18.3,0.04891,9e-05,3.86069]
[1779792617345,31.16,77509.49,18.3,0.04969,9e-05,3.91012]
[1779792618294,31.16,77509.49,18.3,0.04969,9e-05,3.91012]
[1779792624141,31.15,77517.24,18.3,0.05034,9e-05,3.95105]
[1779792624174,31.15,77517.24,18.3,0.05034,9e-05,3.95105]
[1779792624311,31.15,77517.33,18.3,0.05033,9e-05,3.95075]
[1779792625094,31.15,77519.78,18.3,0.05055,9e-05,3.96469]
[1779792625303,31.15,77519.78,18.3,0.05055,9e-05,3.96469]
[1779792625884,31.15,77524.54,18.3,0.05097,9e-05,3.99066]
[1779792626503,31.15,77524.54,18.3,0.05097,9e-05,3.99066]
[1779792626570,31.15,77530.8,18.3,0.05151,9e-05,4.02506]
[1779792631940,31.15,77530.35,18.3,0.05142,9e-05,4.01791]
[1779792633195,31.16,77530.35,18.3,0.05143,9e-05,4.01822]
[1779792634213,31.16,77536.32,18.3,0.05197,9e-05,4.05188]
[1779792634474,31.15,77522.53,18.3,0.05073,9e-05,3.97455]
[1779792636021,31.15,77522.53,18.3,0.05073,9e-05,3.97455]
[1779792636353,31.14,77517.92,18.3,0.05025,9e-05,3.94383]
[1779792637461,31.14,77513.52,18.3,0.04986,9e-05,3.91926]
[1779792637463,31.14,77513.52,18.6,0.04986,9e-05,3.91926]
[1779792638170,31.14,77513.52,18.6,0.04986,9e-05,3.91926]
[1779792638175,31.14,77513.52,18.6,0.04986,9e-05,3.91926]
[1779792638663,31.14,77514.67,18.6,0.04995,9e-05,3.92486]
[1779792639501,31.14,77515.31,18.6,0.05,9e-05,3.92838]
[1779792639875,31.14,77515.31,18.6,0.05,9e-05,3.92838]
[1779792640190,31.14,77515.31,18.6,0.05,9e-05,3.92838]
[1779792641022,31.13,77502.45,18.6,0.04888,9e-05,3.85733]
[1779792642054,31.13,77502.45,18.6,0.04888,9e-05,3.85733]
[1779792642104,31.13,77502.45,18.6,0.04888,9e-05,3.85733]
[1779792642788,31.13,77500.78,18.6,0.04873,9e-05,3.84775]
[1779792643161,31.13,77508.9,18.6,0.04942,9e-05,3.89168]
[1779792643457,31.13,77508.9,18.6,0.04942,9e-05,3.89168]
[1779792648577,31.13,77513.04,18.6,0.04976,9e-05,3.91298]
[1779792653099,31.12,77501.09,18.6,0.0487,9e-05,3.84596]
[1779792658642,31.12,77494.09,18.6,0.04809,8e-05,3.80705]
[1779792660757,31.12,77490.95,18.6,0.04783,8e-05,3.78995]
[1779792660977,31.12,77490.95,18.6,0.04783,8e-05,3.78995]
[1779792661035,31.12,77490.95,18.6,0.04783,8e-05,3.78995]
[1779792661668,31.12,77490.53,18.6,0.04779,8e-05,3.7874]
[1779792662150,31.12,77490.53,18.6,0.04779,8e-05,3.7874]
[1779792662246,31.12,77471.21,18.6,0.04619,8e-05,3.68445]
[1779792668358,31.12,77464.31,18.6,0.04563,8e-05,3.64844]
[1779792668499,31.12,77461.55,18.6,0.04541,8e-05,3.63406]
[1779792668679,31.12,77461.55,18.6,0.04541,8e-05,3.63406]
[1779792669121,31.12,77461.55,18.6,0.04541,8e-05,3.63406]
[1779792669136,31.12,77453.64,18.6,0.04478,8e-05,3.59309]
[1779792669380,31.12,77453.64,18.6,0.04478,8e-05,3.59309]
[1779792669844,31.12,77453.64,18.6,0.04478,8e-05,3.59309]
[1779792670181,31.12,77453.64,18.6,0.04478,8e-05,3.59309]
[1779792670187,31.12,77444.75,18.6,0.04408,8e-05,3.54734]
[1779792672020,31.12,77442.96,18.6,0.04394,8e-05,3.53812]
[1779792673053,31.12,77444.75,18.6,0.04409,8e-05,3.54786]
[1779792678797,31.13,77443.04,18.6,0.04398,8e-05,3.5406]
[1779792680706,31.13,77440.35,18.6,0.04377,8e-05,3.52704]
[1779792684419,31.13,77435.83,18.6,0.04344,8e-05,3.50511]
[1779792687342,31.13,77433.45,18.6,0.04326,8e-05,3.49359]
[1779792691888,31.14,77426.08,18.6,0.04266,8e-05,3.45289]
[1779792697021,31.14,77424.1,18.6,0.04253,8e-05,3.44409]
[1779792697423,31.15,77424.14,18.6,0.04255,8e-05,3.44554]
[1779792697715,31.15,77424.14,18.6,0.04255,8e-05,3.44554]
[1779792697977,31.15,77424.14,18.6,0.04255,8e-05,3.44554]
[1779792698078,31.15,77416.28,18.6,0.04195,8e-05,3.40598]
[1779792699434,31.15,77416.54,18.6,0.04198,8e-05,3.4077]
[1779792702949,31.15,77409.06,18.6,0.04144,7e-05,3.37179]
[1779792703722,31.15,77407.57,18.6,0.04134,7e-05,3.3649]
[1779792705392,31.16,77403.25,18.6,0.04103,7e-05,3.34453]
[1779792707853,31.16,77401.93,18.6,0.04095,7e-05,3.33912]
[1779792709000,31.16,77403.56,18.6,0.04108,7e-05,3.34776]
[1779792714042,31.17,77408.86,18.6,0.04153,7e-05,3.37742]
[1779792719077,31.18,77399.96,18.6,0.0409,7e-05,3.33589]
[1779792719429,31.18,77399.96,18.6,0.0409,7e-05,3.33589]
[1779792721041,31.18,77397.88,18.6,0.04076,7e-05,3.32614]
[1779792725874,31.19,77391.92,18.6,0.04037,7e-05,3.30046]
[1779792726993,31.2,77391.88,18.6,0.04038,7e-05,3.3009]
[1779792730788,31.2,77384.52,18.6,0.03988,7e-05,3.26752]
[1779792733018,31.21,77391.77,18.6,0.04043,7e-05,3.30431]
[1779792735787,31.21,77388.05,18.6,0.04018,7e-05,3.28737]
[1779792737151,31.22,77385.81,18.6,0.04003,7e-05,3.27774]
[1779792742242,31.23,77387.37,18.6,0.04021,7e-05,3.28941]
[1779792747247,31.24,77386.89,18.6,0.04021,7e-05,3.28976]
[1779792747580,31.24,77386.99,18.6,0.04023,7e-05,3.29093]
[1779792748284,31.24,77398.02,18.6,0.04105,7e-05,3.34581]
[1779792753319,31.25,77399.36,18.6,0.04114,7e-05,3.34999]
[1779792759362,31.26,77398.33,18.6,0.04111,7e-05,3.34832]
[1779792764397,31.27,77387.07,18.6,0.04033,7e-05,3.2959]
[1779792769163,31.28,77385.82,18.6,0.04028,7e-05,3.29248]
[1779792773473,31.29,77396.05,18.6,0.04108,7e-05,3.34606]
[1779792779232,31.3,77395.69,18.6,0.04109,7e-05,3.34661]
[1779792781687,31.3,77395.22,18.6,0.04108,7e-05,3.34602]
[1779792781697,31.3,77395.22,18.6,0.04108,7e-05,3.34602]
[1779792782227,31.3,77395.22,18.6,0.04108,7e-05,3.34602]
[1779792782342,31.3,77395.22,18.6,0.04108,7e-05,3.34602]
[1779792782353,31.3,77395.22,18.6,0.04108,7e-05,3.34602]
[1779792782562,31.3,77395.22,18.6,0.04108,7e-05,3.34602]
[1779792782861,31.3,77395.52,18.6,0.04111,7e-05,3.34808]
[1779792783433,31.3,77426.49,18.6,0.04347,8e-05,3.50414]
[1779792783802,31.3,77426.49,18.6,0.04347,8e-05,3.50414]
[1779792786147,31.31,77422.64,18.6,0.04318,8e-05,3.48496]
[1779792787186,31.31,77421.98,18.6,0.04313,8e-05,3.48196]
[1779792790004,31.31,77422.33,18.6,0.04317,8e-05,3.48479]
[1779792794990,31.31,77421.77,18.6,0.04315,8e-05,3.48338]
[1779792795577,31.32,77415.41,18.6,0.04268,8e-05,3.45238]
[1779792795834,31.32,77415.41,18.6,0.04268,8e-05,3.45238]
[1779792795845,31.32,77401.37,18.6,0.04162,7e-05,3.38218]
[1779792802679,31.33,77396.94,18.6,0.04135,7e-05,3.36397]
[1779792803838,31.33,77396.94,18.6,0.04135,7e-05,3.36397]
[1779792810281,31.34,77406.71,18.6,0.04212,8e-05,3.41532]
[1779792815770,31.35,77395.99,18.6,0.04131,7e-05,3.35977]
[1779792820805,31.36,77394.11,18.6,0.04121,7e-05,3.35303]
[1779792822474,31.36,77394.11,18.6,0.04121,7e-05,3.35303]
[1779792828509,31.36,77395.22,18.6,0.04133,7e-05,3.36142]
[1779792829597,31.37,77401.69,18.6,0.04183,7e-05,3.39442]
[1779792833657,31.37,77399.69,18.6,0.0417,7e-05,3.38616]
[1779792837940,31.39,77401.24,18.6,0.0419,8e-05,3.39901]
[1779792840424,31.39,77399.2,18.6,0.04176,7e-05,3.38966]
[1779792845983,31.43,77408.34,18.6,0.04263,8e-05,3.44741]
[1779792847234,31.43,77408.34,18.6,0.04263,8e-05,3.44741]
[1779792848558,31.43,77401.07,18.6,0.04209,8e-05,3.41174]
[1779792850605,31.43,77401.84,18.6,0.04216,8e-05,3.41627]
[1779792852258,31.43,77401.83,18.6,0.04217,8e-05,3.41656]
[1779792852589,31.43,77401.8,18.6,0.04217,8e-05,3.41708]
[1779792854624,31.44,77397.27,18.6,0.04184,7e-05,3.39493]
[1779792857794,31.44,77397.86,18.6,0.0419,7e-05,3.39894]
[1779792858098,31.44,77397.86,18.6,0.0419,7e-05,3.39894]
[1779792858399,31.44,77397.86,18.6,0.0419,7e-05,3.39894]
[1779792858495,31.44,77384.18,18.6,0.0409,7e-05,3.33233]
[1779792859625,31.44,77382.69,18.6,0.04079,7e-05,3.32503]
[1779792860107,31.44,77382.69,18.6,0.04079,7e-05,3.32503]
[1779792862171,31.44,77379.76,18.6,0.04059,7e-05,3.3117]
[1779792862610,31.45,77379.91,18.6,0.04061,7e-05,3.31295]
[1779792863116,31.45,77379.91,18.6,0.04061,7e-05,3.31295]
[1779792864544,31.45,77378.7,18.6,0.04054,7e-05,3.3081]
[1779792872839,31.46,77382.17,18.6,0.04079,7e-05,3.32379]
[1779792876579,31.47,77380.39,18.6,0.04069,7e-05,3.31717]
[1779792882533,31.48,77380.83,18.6,0.04076,7e-05,3.32195]
[1779792884819,31.48,77386.69,18.6,0.04122,7e-05,3.35226]
[1779792888279,31.49,77397.43,18.6,0.04205,8e-05,3.4073]
[1779792892958,31.49,77393.1,18.6,0.04175,7e-05,3.38755]
[1779792893992,31.49,77393.08,18.6,0.04176,7e-05,3.38788]
[1779792898182,31.5,77392.76,18.6,0.04176,7e-05,3.38845]
[1779792898211,31.5,77392.76,18.6,0.04176,7e-05,3.38845]
[1779792904096,31.51,77388.44,18.6,0.04148,7e-05,3.36934]
[1779792904390,31.51,77402.21,18.6,0.04252,8e-05,3.4381]
[1779792907412,31.51,77412.91,18.6,0.04335,8e-05,3.49317]
[1779792909854,31.52,77412.72,18.6,0.04335,8e-05,3.49274]
[1779792915468,31.52,77409.66,18.6,0.04314,8e-05,3.4789]
[1779792918489,31.52,77422.6,18.6,0.04415,8e-05,3.54516]
[1779792918703,31.52,77422.6,18.6,0.04415,8e-05,3.54516]
[1779792924533,31.53,77424.76,18.6,0.04433,8e-05,3.55716]
[1779792929567,31.53,77431.36,18.6,0.04486,8e-05,3.59151]
[1779792934602,31.53,77431.17,18.6,0.04479,8e-05,3.58556]
[1779792938556,31.53,77431.28,18.6,0.0448,8e-05,3.58648]
[1779792938630,31.53,77439.37,18.6,0.04545,8e-05,3.62827]
[1779792938770,31.53,77439.37,18.6,0.04545,8e-05,3.62827]
[1779792944672,31.53,77437.33,18.6,0.04529,8e-05,3.61805]
[1779792946649,31.53,77437.34,18.6,0.04529,8e-05,3.61817]
[1779792951720,31.53,77436.79,18.6,0.04525,8e-05,3.61577]
[1779792957147,31.53,77436.51,18.6,0.04523,8e-05,3.61448]
[1779792962798,31.54,77435.87,18.6,0.04519,8e-05,3.61191]
[1779792967833,31.54,77434.55,18.6,0.04509,8e-05,3.60545]
[1779792972872,31.54,77431.55,18.6,0.04486,8e-05,3.59045]
[1779792977907,31.54,77431.44,18.6,0.04486,8e-05,3.5903]
[1779792982966,31.54,77431.16,18.6,0.04484,8e-05,3.58923]
[1779792983966,31.54,77423.74,18.6,0.04426,8e-05,3.55136]
[1779792988319,31.54,77414.67,18.6,0.04357,8e-05,3.50603]
[1779792990226,31.54,77409.42,18.6,0.04317,8e-05,3.48001]
[1779792993249,31.55,77409.69,18.6,0.04314,8e-05,3.47671]
[1779792999057,31.55,77405.52,18.6,0.04286,8e-05,3.45785]
[1779793001885,31.55,77405.95,18.6,0.0429,8e-05,3.4606]
[1779793007113,31.56,77408.67,18.6,0.04313,8e-05,3.47605]
[1779793013156,31.56,77408.7,18.6,0.04316,8e-05,3.47784]
[1779793018190,31.57,77404.18,18.6,0.04284,8e-05,3.45669]
[1779793021212,31.57,77413.41,18.6,0.04356,8e-05,3.50396]
[1779793026247,31.58,77410.87,18.6,0.04338,8e-05,3.49224]
[1779793031282,31.58,77408.6,18.6,0.04323,8e-05,3.48215]
[1779793034912,31.58,77404.33,18.6,0.04292,8e-05,3.46157]
[1779793034996,31.58,77404.33,18.6,0.04292,8e-05,3.46157]
[1779793036092,31.58,77404.48,18.6,0.04293,8e-05,3.46262]
[1779793036326,31.58,77404.48,18.6,0.04293,8e-05,3.46262]
[1779793039963,31.59,77400.29,18.6,0.04263,8e-05,3.44294]
[1779793044267,31.59,77396.78,18.6,0.04239,8e-05,3.42687]
[1779793045050,31.59,77402.01,18.6,0.04279,8e-05,3.45332]
[1779793045381,31.59,77404.14,18.6,0.04296,8e-05,3.46434]
[1779793050416,31.6,77417.56,18.6,0.04403,8e-05,3.53443]
[1779793057464,31.61,77415.58,18.6,0.04385,8e-05,3.5215]
[1779793058565,31.61,77415.58,18.6,0.04385,8e-05,3.5215]
[1779793064516,31.62,77415.18,18.6,0.04387,8e-05,3.52256]
[1779793066760,31.62,77414.76,18.6,0.04384,8e-05,3.52082]
[1779793068262,31.62,77413.39,18.6,0.04375,8e-05,3.5147]
[1779793074586,31.63,77414.35,18.6,0.04387,8e-05,3.52237]
[1779793080444,31.64,77414.71,18.6,0.04392,8e-05,3.52574]
[1779793081175,31.64,77416.83,18.6,0.04409,8e-05,3.53725]
[1779793085663,31.64,77435.08,18.6,0.04556,8e-05,3.63229]
[1779793087717,31.64,77438.38,18.6,0.04582,8e-05,3.64955]
[1779793091133,31.65,77438.21,18.6,0.04582,8e-05,3.64933]
[1779793096741,31.65,77441.51,18.6,0.0461,8e-05,3.66739]
[1779793098738,31.65,77441.99,18.6,0.04614,8e-05,3.67004]
[1779793103792,31.65,77439.45,18.6,0.04595,8e-05,3.65779]
[1779793108827,31.65,77438.7,18.6,0.0459,8e-05,3.65471]
[1779793114784,31.66,77436.67,18.6,0.04568,8e-05,3.63915]
[1779793114988,31.66,77436.67,18.6,0.04568,8e-05,3.63915]
[1779793116743,31.66,77421.91,18.6,0.04454,8e-05,3.56461]
[1779793121921,31.66,77420.29,18.6,0.04444,8e-05,3.55816]
[1779793124258,31.67,77421.11,18.6,0.04451,8e-05,3.56268]
[1779793124287,31.67,77421.11,18.6,0.04451,8e-05,3.56268]
[1779793125949,31.67,77411.54,18.6,0.04378,8e-05,3.51518]
[1779793131021,31.67,77415.83,18.6,0.04413,8e-05,3.53828]
[1779793135305,31.68,77415.82,18.6,0.04415,8e-05,3.5396]
[1779793140048,31.68,77408.02,18.6,0.04358,8e-05,3.50246]
[1779793143183,31.69,77407.75,18.6,0.04358,8e-05,3.50191]
[1779793144080,31.69,77397.65,18.6,0.04282,8e-05,3.45214]
[1779793146103,31.69,77385.32,18.6,0.04191,7e-05,3.39202]
[1779793151135,31.7,77353.44,18.6,0.03963,7e-05,3.24037]
[1779793152445,31.7,77353.44,18.6,0.03963,7e-05,3.24037]
[1779793152447,31.7,77353.44,18.6,0.03963,7e-05,3.24037]
[1779793152702,31.7,77353.44,18.6,0.03963,7e-05,3.24037]
[1779793158187,31.72,77348.38,18.6,0.03936,7e-05,3.22213]
[1779793163224,31.73,77349.51,18.6,0.0395,7e-05,3.23174]
[1779793168379,31.74,77350.01,18.6,0.03959,7e-05,3.23745]
[1779793173988,31.76,77349.34,18.6,0.03955,7e-05,3.23395]
[1779793179339,31.78,77345.73,18.6,0.03937,7e-05,3.22186]
[1779793184662,31.79,77345.61,18.6,0.03942,7e-05,3.22468]
[1779793186387,31.79,77358.34,18.6,0.04036,7e-05,3.28798]
[1779793189409,31.8,77349.71,18.6,0.03978,7e-05,3.24885]
[1779793194445,31.81,77351.93,18.6,0.04,7e-05,3.2635]
[1779793199481,31.83,77349.37,18.6,0.03987,7e-05,3.25512]
[1779793201496,31.83,77359.02,18.6,0.04058,7e-05,3.3022]
[1779793206576,31.84,77359.51,18.6,0.04068,7e-05,3.30889]
[1779793211611,31.85,77359.13,18.6,0.0407,7e-05,3.31046]
[1779793216645,31.86,77362.26,18.6,0.04098,7e-05,3.32896]
[1779793221690,31.87,77361.42,18.6,0.04097,7e-05,3.32827]
[1779793223704,31.88,77371.2,18.6,0.04171,7e-05,3.3771]
[1779793228739,31.89,77360.94,18.6,0.041,7e-05,3.33017]
[1779793232767,31.9,77349.56,18.6,0.04016,7e-05,3.27273]
[1779793237773,31.91,77344.68,18.6,0.03986,7e-05,3.25249]
[1779793242441,31.92,77346.6,18.6,0.04005,7e-05,3.26551]
[1779793246875,31.93,77356.25,18.6,0.0408,7e-05,3.31551]
[1779793251910,31.94,77350.73,18.6,0.04045,7e-05,3.29222]
[1779793255710,31.95,77349.84,18.6,0.04042,7e-05,3.29006]
[1779793260973,31.96,77345.87,18.6,0.0402,7e-05,3.27537]
[1779793266008,31.97,77344.5,18.6,0.04016,7e-05,3.27247]
[1779793271043,31.98,77339.89,18.6,0.03988,7e-05,3.25417]
[1779793272856,31.98,77339.89,18.6,0.03988,7e-05,3.25417]
[1779793278092,32.0,77339.09,18.6,0.03991,7e-05,3.25558]
[1779793281296,32.01,77348.44,18.6,0.04062,7e-05,3.30318]
[1779793289169,32.03,77350.14,18.6,0.04082,7e-05,3.31657]
[1779793296220,32.04,77353.18,18.6,0.04105,7e-05,3.33037]
[1779793301255,32.05,77357.43,18.6,0.0414,7e-05,3.35392]
[1779793305720,32.05,77357.57,18.6,0.04144,7e-05,3.35636]
[1779793308307,32.06,77363.9,18.6,0.04193,7e-05,3.38879]
[1779793312332,32.07,77353.67,18.6,0.04123,7e-05,3.34197]
[1779793314205,32.07,77353.3,18.6,0.04121,7e-05,3.3408]
[1779793314346,32.07,77361.56,18.6,0.04182,7e-05,3.38141]
[1779793319381,32.08,77365.05,18.6,0.04212,7e-05,3.40103]
[1779793323409,32.09,77373.63,18.6,0.04279,7e-05,3.44513]
[1779793328446,32.09,77374.59,18.6,0.0429,8e-05,3.45207]
[1779793329683,32.09,77374.59,18.6,0.0429,8e-05,3.45207]
[1779793330041,32.09,77374.59,18.6,0.0429,8e-05,3.45207]
[1779793330056,32.1,77382.6,18.6,0.04351,8e-05,3.49212]
[1779793330709,32.1,77382.6,18.6,0.04351,8e-05,3.49212]
[1779793332123,32.1,77374.61,18.6,0.04291,8e-05,3.45336]
[1779793336046,32.1,77374.32,18.6,0.04291,8e-05,3.45323]
[1779793336287,32.1,77373.91,18.6,0.04289,8e-05,3.45164]
[1779793336502,32.1,77366.21,18.6,0.04232,7e-05,3.41429]
[1779793339523,32.11,77357.42,18.6,0.0417,7e-05,3.37303]
[1779793344572,32.12,77361.97,18.6,0.04207,7e-05,3.39791]
[1779793345164,32.12,77361.97,18.6,0.04207,7e-05,3.39791]
[1779793350615,32.13,77370.93,18.6,0.04278,7e-05,3.44454]
[1779793355651,32.13,77370.43,18.6,0.04272,7e-05,3.43892]
[1779793356318,32.13,77370.43,18.6,0.04272,7e-05,3.43892]
[1779793357665,32.14,77360.08,18.6,0.04196,7e-05,3.38928]
[1779793360920,32.14,77363.18,18.6,0.04221,7e-05,3.40542]
[1779793366728,32.15,77369.95,18.6,0.04276,7e-05,3.44185]
[1779793368489,32.15,77365.26,18.6,0.04242,7e-05,3.41933]
[1779793373779,32.16,77369.49,18.6,0.04278,7e-05,3.44287]
[1779793374264,32.16,77369.49,18.6,0.04278,7e-05,3.44287]
[1779793377925,32.17,77378.8,18.6,0.04351,8e-05,3.4906]
[1779793378815,32.17,77386.96,18.6,0.04414,8e-05,3.53155]
[1779793383850,32.17,77386.16,18.6,0.0441,8e-05,3.52922]
[1779793388885,32.18,77385.14,18.6,0.04405,8e-05,3.5257]
[1779793392088,32.18,77384.5,18.6,0.04401,8e-05,3.52314]
[1779793392463,32.18,77381.96,18.6,0.04382,8e-05,3.51082]
[1779793392912,32.18,77371.93,18.6,0.04306,8e-05,3.46154]
[1779793394928,32.18,77381.47,18.6,0.0438,8e-05,3.50952]
[1779793398955,32.19,77390.75,18.6,0.04453,8e-05,3.55718]
[1779793401976,32.19,77382.71,18.6,0.04393,8e-05,3.51788]
[1779793407011,32.2,77382.45,18.6,0.04393,8e-05,3.51818]
[1779793412045,32.2,77382.75,18.6,0.04391,8e-05,3.51568]
[1779793415058,32.2,77382.38,18.6,0.04389,8e-05,3.51445]
[1779793421114,32.21,77376.63,18.6,0.04349,8e-05,3.48828]
[1779793421422,32.21,77376.63,18.6,0.04349,8e-05,3.48828]
[1779793427156,32.22,77376.48,18.6,0.04352,8e-05,3.48969]
[1779793432191,32.22,77382.77,18.6,0.04402,8e-05,3.52256]
[1779793437226,32.23,77375.88,18.6,0.04352,8e-05,3.49004]
[1779793442261,32.23,77374.66,18.6,0.04346,8e-05,3.48586]
[1779793447296,32.24,77372.83,18.6,0.04335,8e-05,3.47871]
[1779793451325,32.24,77382.86,18.6,0.04413,8e-05,3.52994]
[1779793452454,32.24,77382.86,18.6,0.04413,8e-05,3.52994]
[1779793452713,32.24,77382.86,18.6,0.04413,8e-05,3.52994]
[1779793458376,32.25,77390.92,18.6,0.04479,8e-05,3.57256]
[1779793463431,32.25,77397.64,18.6,0.04533,8e-05,3.60741]
[1779793468466,32.26,77404.1,18.6,0.04585,8e-05,3.6409]
[1779793473501,32.26,77403.54,18.6,0.04575,8e-05,3.63302]
[1779793478536,32.26,77404.64,18.6,0.04584,8e-05,3.63917]
[1779793484578,32.26,77402.92,18.6,0.04572,8e-05,3.63114]
[1779793489613,32.26,77402.04,18.6,0.04566,8e-05,3.6273]
[1779793491459,32.26,77402.04,18.6,0.04566,8e-05,3.6273]
[1779793494255,32.27,77397.69,18.6,0.04533,8e-05,3.60587]
[1779793499683,32.27,77401.38,18.6,0.04563,8e-05,3.62532]
[1779793503956,32.27,77401.65,18.6,0.04566,8e-05,3.62704]
[1779793504323,32.27,77396.57,18.6,0.04526,8e-05,3.60148]
[1779793506321,32.27,77396.48,18.6,0.04526,8e-05,3.60133]
[1779793511613,32.27,77396.48,18.6,0.04527,8e-05,3.6021]
[1779793512476,32.27,77396.48,18.6,0.04527,8e-05,3.60225]
[1779793517821,32.28,77405.57,18.6,0.046,8e-05,3.64899]
[1779793520924,32.28,77413.95,18.6,0.04667,8e-05,3.69195]
[1779793526884,32.28,77418.08,18.6,0.047,8e-05,3.71303]
[1779793527335,32.28,77418.08,18.6,0.047,8e-05,3.71303]
[1779793531458,32.28,77420.7,18.6,0.0472,8e-05,3.72635]
[1779793531836,32.28,77420.7,18.6,0.0472,8e-05,3.72635]
[1779793532926,32.27,77411.66,18.6,0.04641,8e-05,3.67425]
[1779793534132,32.27,77411.66,18.6,0.04641,8e-05,3.67425]
[1779793534940,32.28,77398.99,18.6,0.04541,8e-05,3.60997]
[1779793539974,32.28,77398.38,18.6,0.04538,8e-05,3.60755]
[1779793545011,32.28,77399.29,18.6,0.04546,8e-05,3.61279]
[1779793550045,32.28,77399.36,18.6,0.04547,8e-05,3.61375]
[1779793556087,32.28,77399.34,18.6,0.04548,8e-05,3.61434]
[1779793559296,32.28,77399.34,18.6,0.04548,8e-05,3.61434]
[1779793560506,32.28,77389.97,18.6,0.04476,8e-05,3.56766]
[1779793560688,32.28,77389.97,18.6,0.04476,8e-05,3.56766]
[1779793565152,32.29,77375.89,18.6,0.0437,8e-05,3.49873]
[1779793566199,32.29,77375.89,18.6,0.0437,8e-05,3.49873]
[1779793566549,32.29,77373.5,18.6,0.04352,8e-05,3.48723]
[1779793572201,32.3,77372.0,18.6,0.04344,8e-05,3.48185]
[1779793577238,32.3,77377.19,18.6,0.04386,8e-05,3.50907]
[1779793582273,32.31,77376.45,18.6,0.04383,8e-05,3.50699]
[1779793587308,32.31,77377.09,18.6,0.0439,8e-05,3.51173]
[1779793592343,32.32,77376.94,18.6,0.04385,8e-05,3.50706]
[1779793597378,32.32,77374.76,18.6,0.04371,8e-05,3.49784]
[1779793602417,32.33,77374.0,18.6,0.04368,8e-05,3.4958]
[1779793604898,32.33,77373.23,18.6,0.04363,8e-05,3.4927]
[1779793604968,32.33,77364.29,18.6,0.04296,7e-05,3.44911]
[1779793605703,32.33,77355.28,18.6,0.04229,7e-05,3.40488]
[1779793607492,32.33,77353.6,18.6,0.04217,7e-05,3.39723]
[1779793608638,32.33,77353.15,18.6,0.04214,7e-05,3.39482]
[1779793611516,32.33,77337.2,18.6,0.04096,7e-05,3.31731]
[1779793616552,32.32,77339.31,18.6,0.0411,7e-05,3.32627]
[1779793617689,32.32,77339.31,18.6,0.0411,7e-05,3.32627]
[1779793617867,32.32,77339.31,18.6,0.0411,7e-05,3.32627]
[1779793620610,32.32,77343.39,18.6,0.04139,7e-05,3.34541]
[1779793626471,32.32,77343.38,18.6,0.04139,7e-05,3.34586]
[1779793630060,32.32,77339.54,18.6,0.04112,7e-05,3.32771]
[1779793632445,32.32,77339.25,18.6,0.0411,7e-05,3.32654]
[1779793639716,32.32,77336.87,18.6,0.04092,7e-05,3.31431]
[1779793643065,32.32,77336.9,18.6,0.04091,7e-05,3.31397]
[1779793649787,32.32,77337.93,18.6,0.04097,7e-05,3.31765]
[1779793654981,32.32,77338.21,18.6,0.04093,7e-05,3.31403]
[1779793659273,32.32,77346.96,18.6,0.04157,7e-05,3.3562]
[1779793664509,32.32,77348.77,18.6,0.0417,7e-05,3.36515]
[1779793667332,32.32,77348.33,18.6,0.04167,7e-05,3.36308]
[1779793667750,32.32,77350.15,18.6,0.04181,7e-05,3.37189]
[1779793667916,32.32,77358.09,18.6,0.04239,7e-05,3.41037]
[1779793672956,32.32,77357.36,18.6,0.04233,7e-05,3.40663]
[1779793677991,32.32,77356.23,18.6,0.04225,7e-05,3.401]
[1779793681928,32.32,77356.23,18.6,0.04225,7e-05,3.40098]
[1779793687058,32.31,77359.19,18.6,0.04245,7e-05,3.41402]
[1779793693320,32.31,77354.44,18.6,0.04208,7e-05,3.3898]
[1779793693862,32.31,77354.14,18.6,0.04206,7e-05,3.38836]
[1779793694107,32.31,77344.73,18.6,0.04136,7e-05,3.34265]
[1779793699142,32.3,77342.85,18.6,0.04121,7e-05,3.33226]
[1779793704177,32.3,77338.47,18.6,0.04087,7e-05,3.31005]
[1779793709084,32.3,77338.08,18.6,0.04084,7e-05,3.30837]
[1779793714248,32.3,77338.28,18.6,0.04081,7e-05,3.30479]
[1779793717013,32.3,77338.21,18.6,0.04081,7e-05,3.30474]
[1779793722304,32.3,77330.8,18.6,0.04027,7e-05,3.26922]
[1779793727339,32.31,77326.07,18.6,0.03996,7e-05,3.24804]
[1779793728349,32.31,77326.07,18.6,0.03996,7e-05,3.24804]
[1779793728562,32.31,77326.07,18.6,0.03996,7e-05,3.24829]
[1779793729956,32.31,77326.06,18.6,0.03996,7e-05,3.24849]
[1779793730360,32.31,77314.89,18.6,0.03918,7e-05,3.19643]
[1779793732376,32.31,77305.83,18.6,0.03856,7e-05,3.15443]
[1779793737410,32.31,77308.38,18.6,0.03874,7e-05,3.16652]
[1779793738539,32.31,77308.05,18.6,0.03872,7e-05,3.16502]
[1779793744459,32.32,77308.98,18.6,0.0388,7e-05,3.17094]
[1779793749046,32.32,77310.26,18.6,0.03892,7e-05,3.17836]
[1779793752976,32.33,77309.21,18.6,0.03886,7e-05,3.17494]
[1779793752978,32.33,77309.21,18.6,0.03886,7e-05,3.17494]
[1779793753307,32.33,77309.21,18.6,0.03886,7e-05,3.17494]
[1779793758557,32.33,77310.26,18.6,0.03897,7e-05,3.182]
[1779793763669,32.34,77303.93,18.6,0.03856,7e-05,3.15416]
[1779793769261,32.34,77303.94,18.6,0.03859,7e-05,3.1562]
[1779793775160,32.35,77303.27,18.6,0.03852,7e-05,3.15022]
[1779793780418,32.36,77298.18,18.6,0.03818,7e-05,3.12788]
[1779793785671,32.36,77293.53,18.6,0.03789,7e-05,3.10778]
[1779793790925,32.36,77292.06,18.6,0.0378,7e-05,3.10159]
[1779793796179,32.36,77291.18,18.6,0.03774,7e-05,3.09811]
[1779793801436,32.38,77291.2,18.6,0.03781,7e-05,3.10244]
[1779793806687,32.39,77296.44,18.6,0.03824,7e-05,3.13131]
[1779793811943,32.41,77295.55,18.6,0.03824,7e-05,3.13123]
[1779793817197,32.42,77295.96,18.6,0.03833,7e-05,3.13725]
[1779793822450,32.43,77298.96,18.6,0.03859,7e-05,3.15511]
[1779793825977,32.44,77298.53,18.6,0.03861,7e-05,3.15635]
[1779793826170,32.44,77298.53,18.6,0.03861,7e-05,3.15635]
[1779793832073,32.46,77298.53,18.6,0.03863,7e-05,3.15667]
[1779793834712,32.47,77297.99,18.6,0.03862,7e-05,3.15578]
[1779793839909,32.48,77297.94,18.6,0.03868,7e-05,3.15952]
[1779793840443,32.48,77297.94,18.6,0.03868,7e-05,3.15952]
[1779793840609,32.48,77297.94,18.6,0.03868,7e-05,3.15952]
[1779793840474,32.48,77298.56,18.6,0.03873,7e-05,3.16316]
[1779793841532,32.48,77298.56,18.6,0.03873,7e-05,3.16316]
[1779793841623,32.48,77298.4,18.6,0.03872,7e-05,3.16247]
[1779793842228,32.48,77298.4,18.6,0.03872,7e-05,3.16247]
[1779793845192,32.48,77296.88,18.6,0.03862,7e-05,3.15562]
[1779793845501,32.48,77296.88,18.6,0.03862,7e-05,3.15562]
[1779793851206,32.47,77296.88,18.6,0.03857,7e-05,3.15233]
[1779793856240,32.46,77296.96,18.6,0.03853,7e-05,3.14993]
[1779793861276,32.45,77297.13,18.6,0.0385,7e-05,3.14795]
[1779793866312,32.44,77298.16,18.6,0.03853,7e-05,3.1499]
[1779793872354,32.43,77297.61,18.6,0.03845,7e-05,3.14407]
[1779793886454,32.41,77296.99,18.6,0.03829,7e-05,3.13372]
[1779793888180,32.41,77296.92,18.6,0.03828,7e-05,3.13288]
[1779793891604,32.4,77280.08,18.6,0.03706,7e-05,3.04913]
[1779793895521,32.4,77279.69,18.6,0.03703,7e-05,3.04699]
[1779793901222,32.4,77275.65,18.6,0.03676,7e-05,3.02887]
[1779793905309,32.4,77272.83,18.6,0.03656,7e-05,3.01551]
[1779793907607,32.39,77269.44,18.6,0.03633,7e-05,2.99977]
[1779793909890,32.39,77257.28,18.6,0.03553,6e-05,2.94521]
[1779793910590,32.39,77257.28,18.6,0.03553,6e-05,2.94521]
[1779793910657,32.39,77257.28,18.6,0.03553,6e-05,2.94521]
[1779793910623,32.39,77248.06,18.6,0.03494,6e-05,2.90465]
[1779793910909,32.39,77248.06,18.6,0.03494,6e-05,2.90465]
[1779793910987,32.39,77248.06,18.6,0.03494,6e-05,2.90465]
[1779793911555,32.39,77248.06,18.6,0.03494,6e-05,2.90465]
[1779793911592,32.39,77248.06,18.6,0.03494,6e-05,2.90465]
[1779793911635,32.39,77238.51,18.6,0.03434,6e-05,2.86312]
[1779793911800,32.39,77238.51,18.6,0.03434,6e-05,2.86312]
[1779793911898,32.39,77238.51,18.6,0.03434,6e-05,2.86312]
[1779793912307,32.39,77238.51,18.6,0.03434,6e-05,2.86312]
[1779793913957,32.39,77232.94,18.6,0.03398,6e-05,2.83831]
[1779793914062,32.39,77232.94,18.6,0.03398,6e-05,2.83831]
[1779793915063,32.39,77233.51,18.6,0.03401,6e-05,2.84035]
[1779793915445,32.39,77233.51,18.6,0.03401,6e-05,2.84035]
[1779793915662,32.39,77235.73,18.6,0.03414,6e-05,2.84947]
[1779793919690,32.38,77244.25,18.6,0.03467,6e-05,2.88592]
[1779793924725,32.38,77244.48,18.6,0.03468,6e-05,2.88626]
[1779793928260,32.38,77243.83,18.6,0.03463,6e-05,2.8833]
[1779793929053,32.38,77244.44,18.6,0.03467,6e-05,2.88561]
[1779793934809,32.38,77247.22,18.6,0.03484,6e-05,2.89751]
[1779793940837,32.38,77247.72,18.6,0.03486,6e-05,2.89874]
[1779793946880,32.37,77247.95,18.6,0.03486,6e-05,2.89877]
[1779793951932,32.37,77246.72,18.6,0.03471,6e-05,2.88772]
[1779793956970,32.37,77247.59,18.6,0.03476,6e-05,2.891]
[1779793957071,32.37,77247.59,18.6,0.03476,6e-05,2.89087]
[1779793963764,32.36,77248.76,18.6,0.03479,6e-05,2.89277]
[1779793963765,32.36,77248.76,18.6,0.03479,6e-05,2.89277]
[1779793965984,32.36,77249.18,18.6,0.0348,6e-05,2.89407]
[1779793969954,32.35,77249.45,18.6,0.03478,6e-05,2.89258]
[1779793970059,32.35,77253.07,18.6,0.035,6e-05,2.90783]
[1779793971363,32.35,77253.07,18.6,0.035,6e-05,2.90783]
[1779793971404,32.35,77256.59,18.6,0.03523,6e-05,2.92307]
[1779793977108,32.33,77250.39,18.6,0.03478,6e-05,2.89262]
[1779793982143,32.33,77249.15,18.6,0.03467,6e-05,2.88465]
[1779793987178,32.32,77249.69,18.6,0.03466,6e-05,2.88444]
[1779793989403,32.31,77249.83,18.6,0.03466,6e-05,2.88453]
[1779793991927,32.31,77246.63,18.6,0.03444,6e-05,2.86913]
[1779793992213,32.31,77246.16,18.6,0.0344,6e-05,2.86661]
[1779793994176,32.31,77245.57,18.6,0.03437,6e-05,2.86398]
[1779793994227,32.31,77245.02,18.6,0.03433,6e-05,2.86152]
[1779793995077,32.31,77245.02,18.6,0.03433,6e-05,2.86152]
[1779793998808,32.3,77240.79,18.6,0.03404,6e-05,2.84147]
[1779793999366,32.3,77240.79,18.6,0.03404,6e-05,2.84147]
[1779794001074,32.3,77239.58,18.6,0.03395,6e-05,2.83538]
[1779794001236,32.3,77239.58,18.6,0.03395,6e-05,2.83538]
[1779794001601,32.3,77239.58,18.6,0.03395,6e-05,2.83538]
[1779794001703,32.3,77217.37,18.6,0.03259,6e-05,2.74064]
[1779794002223,32.3,77217.37,18.6,0.03259,6e-05,2.74064]
[1779794004308,32.3,77214.09,18.6,0.03239,6e-05,2.72638]
[1779794007469,32.29,77217.01,18.6,0.03255,6e-05,2.73782]
[1779794010443,32.29,77218.7,18.6,0.03264,6e-05,2.74413]
[1779794010545,32.29,77219.31,18.6,0.03267,6e-05,2.74643]
[1779794016381,32.29,77219.87,18.6,0.03266,6e-05,2.74472]
[1779794022424,32.29,77219.68,18.6,0.03267,6e-05,2.74477]
[1779794026814,32.3,77219.57,18.6,0.03267,6e-05,2.74475]
[1779794026871,32.3,77220.73,18.6,0.03274,6e-05,2.74977]
[1779794027429,32.3,77220.73,18.6,0.03274,6e-05,2.74977]
[1779794027459,32.3,77208.85,18.6,0.03203,6e-05,2.70025]
[1779794031571,32.3,77204.21,18.6,0.03175,6e-05,2.68056]
[1779794036142,32.29,77205.36,18.6,0.03181,6e-05,2.68459]
[1779794037721,32.29,77204.66,18.6,0.03176,6e-05,2.68154]
[1779794043572,32.29,77201.57,18.6,0.03157,6e-05,2.66779]
[1779794044131,32.29,77201.57,18.6,0.03157,6e-05,2.66779]
[1779794045198,32.29,77196.92,18.6,0.0313,6e-05,2.64856]
[1779794045379,32.29,77196.92,18.6,0.0313,6e-05,2.64856]
[1779794046685,32.29,77191.02,18.6,0.03095,6e-05,2.62437]
[1779794052638,32.29,77184.68,18.6,0.03059,6e-05,2.5984]
[1779794052987,32.29,77184.68,18.6,0.03059,6e-05,2.5984]
[1779794053126,32.29,77184.68,18.6,0.03059,6e-05,2.5984]
[1779794053319,32.29,77184.68,18.6,0.03059,6e-05,2.5984]
[1779794053439,32.29,77184.68,18.6,0.03059,6e-05,2.5984]
[1779794056239,32.29,77186.31,18.6,0.03068,6e-05,2.60492]
[1779794057310,32.29,77187.21,18.6,0.03073,6e-05,2.60852]
[1779794060414,32.29,77190.09,18.6,0.03089,6e-05,2.62006]
[1779794060694,32.29,77191.16,18.6,0.03095,6e-05,2.62435]
[1779794065729,32.29,77195.83,18.6,0.03124,6e-05,2.64498]
[1779794071841,32.3,77199.81,18.6,0.03149,6e-05,2.66239]
[1779794076278,32.3,77199.81,18.6,0.03145,6e-05,2.65838]
[1779794076470,32.3,77199.81,18.6,0.03145,6e-05,2.65838]
[1779794076806,32.3,77199.86,18.6,0.03147,6e-05,2.65964]
[1779794079960,32.3,77199.53,18.6,0.03144,6e-05,2.65788]
[1779794080835,32.3,77191.14,18.6,0.03095,6e-05,2.62344]
[1779794085541,32.3,77188.29,18.6,0.03079,6e-05,2.61158]
[1779794090907,32.3,77187.64,18.6,0.03075,6e-05,2.60865]
[1779794095942,32.3,77187.01,18.6,0.03071,6e-05,2.60583]
[1779794100974,32.3,77186.7,18.6,0.03069,6e-05,2.60439]
[1779794100977,32.3,77184.76,18.6,0.03057,6e-05,2.5965]
[1779794106012,32.3,77185.6,18.6,0.03064,6e-05,2.60129]
[1779794111022,32.31,77185.8,18.6,0.03067,6e-05,2.6035]
[1779794114958,32.31,77183.96,18.6,0.03059,6e-05,2.59747]
[1779794115994,32.31,77184.95,18.6,0.03065,6e-05,2.60183]
[1779794117091,32.31,77198.8,18.6,0.03146,6e-05,2.659]
[1779794122128,32.32,77200.12,18.6,0.03156,6e-05,2.66603]
[1779794126408,32.32,77200.13,18.6,0.03157,6e-05,2.6668]
[1779794126901,32.32,77200.13,18.6,0.03157,6e-05,2.6668]
[1779794132198,32.33,77200.0,18.6,0.03153,6e-05,2.66318]
[1779794137864,32.33,77201.68,18.6,0.03165,6e-05,2.67106]
[1779794146308,32.34,77213.27,18.6,0.03236,6e-05,2.72131]
[1779794151343,32.34,77208.83,18.6,0.03211,6e-05,2.70354]
[1779794152383,32.34,77208.83,18.6,0.03211,6e-05,2.70354]
[1779794152472,32.34,77203.23,18.6,0.03178,6e-05,2.68054]
[1779794156760,32.34,77203.15,18.6,0.03177,6e-05,2.67987]
[1779794159043,32.34,77204.92,18.6,0.03187,6e-05,2.68651]
[1779794159343,32.34,77204.92,18.6,0.03187,6e-05,2.68651]
[1779794159399,32.34,77211.81,18.6,0.03227,6e-05,2.71494]
[1779794160597,32.34,77211.81,18.6,0.03227,6e-05,2.71494]
[1779794160698,32.34,77217.57,18.6,0.03262,6e-05,2.73919]
[1779794164706,32.34,77220.77,18.6,0.0328,6e-05,2.7518]
[1779794164749,32.34,77220.69,18.6,0.03279,6e-05,2.75118]
[1779794170482,32.34,77222.18,18.6,0.03289,6e-05,2.75815]
[1779794176524,32.34,77220.83,18.6,0.03282,6e-05,2.75306]
[1779794177038,32.34,77220.83,18.6,0.03282,6e-05,2.75306]
[1779794178538,32.34,77220.96,18.6,0.03282,6e-05,2.7534]
[1779794178990,32.34,77220.96,18.6,0.03282,6e-05,2.7534]
[1779794184788,32.34,77218.93,18.6,0.03268,6e-05,2.74368]
[1779794189679,32.33,77214.4,18.6,0.03239,6e-05,2.72307]
[1779794191014,32.33,77206.61,18.6,0.03192,6e-05,2.69015]
[1779794195161,32.33,77206.21,18.6,0.03183,6e-05,2.68288]
[1779794196033,32.32,77204.99,18.6,0.03175,6e-05,2.67765]
[1779794198552,32.32,77209.28,18.6,0.032,6e-05,2.69504]
[1779794198682,32.32,77209.28,18.6,0.032,6e-05,2.69504]
[1779794198695,32.32,77216.53,18.6,0.03243,6e-05,2.72502]
[1779794203730,32.32,77220.97,18.6,0.0327,6e-05,2.74422]
[1779794209772,32.33,77220.87,18.6,0.03271,6e-05,2.7445]
[1779794214808,32.33,77219.82,18.6,0.03265,6e-05,2.74075]
[1779794217961,32.33,77219.33,18.6,0.03263,6e-05,2.73897]
[1779794217966,32.33,77218.53,18.6,0.03258,6e-05,2.73577]
[1779794219843,32.33,77210.04,18.6,0.03207,6e-05,2.69991]
[1779794225041,32.33,77211.52,18.6,0.03215,6e-05,2.70516]
[1779794225101,32.33,77211.52,18.6,0.03215,6e-05,2.70516]
[1779794225884,32.33,77217.8,18.6,0.03252,6e-05,2.73117]
[1779794230920,32.33,77214.6,18.6,0.03234,6e-05,2.71869]
[1779794235957,32.33,77214.93,18.6,0.03237,6e-05,2.72097]
[1779794240992,32.33,77211.58,18.6,0.03219,6e-05,2.7079]
[1779794243560,32.34,77212.47,18.6,0.03224,6e-05,2.712]
[1779794245058,32.34,77213.57,18.6,0.03231,6e-05,2.71678]
[1779794245022,32.34,77230.27,18.6,0.03332,6e-05,2.78723]
[1779794250057,32.34,77238.49,18.6,0.03383,6e-05,2.82246]
[1779794254514,32.34,77243.2,18.6,0.03407,6e-05,2.83769]
[1779794255092,32.34,77258.7,18.6,0.03504,6e-05,2.90481]
[1779794259325,32.34,77257.57,18.6,0.03497,6e-05,2.89955]
[1779794261498,32.34,77257.79,18.6,0.03498,6e-05,2.90026]
[1779794261504,32.33,77257.41,18.6,0.03495,6e-05,2.89836]
[1779794262107,32.33,77257.41,18.6,0.03495,6e-05,2.89836]
[1779794263097,32.33,77238.45,18.6,0.03376,6e-05,2.81644]
[1779794263525,32.33,77238.45,18.6,0.03376,6e-05,2.81644]
[1779794263657,32.33,77238.45,18.6,0.03376,6e-05,2.81644]
[1779794263931,32.33,77238.45,18.6,0.03376,6e-05,2.81644]
[1779794265028,32.33,77220.13,18.6,0.03263,6e-05,2.7376]
[1779794270197,32.33,77218.84,18.6,0.03253,6e-05,2.73092]
[1779794275232,32.32,77227.54,18.6,0.03304,6e-05,2.76627]
[1779794279921,32.32,77226.27,18.6,0.03295,6e-05,2.75998]
[1779794280022,32.32,77226.31,18.6,0.03294,6e-05,2.75954]
[1779794280888,32.32,77226.31,18.6,0.03294,6e-05,2.75954]
[1779794280957,32.32,77225.67,18.6,0.0329,6e-05,2.75693]
[1779794283815,32.32,77218.46,18.6,0.03246,6e-05,2.72634]
[1779794284040,32.32,77218.46,18.6,0.03246,6e-05,2.72634]
[1779794284295,32.31,77217.43,18.6,0.0324,6e-05,2.72166]
[1779794286095,32.31,77217.43,18.6,0.0324,6e-05,2.72166]
[1779794286309,32.31,77216.51,18.6,0.03234,6e-05,2.71772]
[1779794289206,32.31,77215.61,18.6,0.03228,6e-05,2.71372]
[1779794289337,32.31,77202.55,18.6,0.03151,6e-05,2.65918]
[1779794290438,32.31,77202.55,18.6,0.03151,6e-05,2.65918]
[1779794290447,32.31,77202.55,18.6,0.03151,6e-05,2.65918]
[1779794290457,32.31,77198.8,18.6,0.03128,6e-05,2.64365]
[1779794292273,32.31,77196.08,18.6,0.03113,6e-05,2.63281]
[1779794292358,32.31,77195.89,18.6,0.03112,6e-05,2.63234]
[1779794297273,32.31,77196.09,18.6,0.03113,6e-05,2.63283]
[1779794297393,32.31,77195.89,18.6,0.03112,6e-05,2.63193]
[1779794298159,32.31,77195.89,18.6,0.03112,6e-05,2.63193]
[1779794298400,32.31,77207.73,18.6,0.03181,6e-05,2.68088]
[1779794303435,32.32,77201.91,18.6,0.03149,6e-05,2.658]
[1779794304152,32.32,77201.91,18.6,0.03149,6e-05,2.658]
[1779794304324,32.32,77201.91,18.6,0.03149,6e-05,2.658]
[1779794307625,32.32,77201.18,18.6,0.03146,6e-05,2.65587]
[1779794311491,32.32,77215.2,18.6,0.03225,6e-05,2.71018]
[1779794314512,32.33,77224.4,18.6,0.03281,6e-05,2.74918]
[1779794317235,32.33,77227.37,18.6,0.03299,6e-05,2.76194]
[1779794318904,32.33,77234.47,18.6,0.03342,6e-05,2.79213]
[1779794319548,32.33,77244.78,18.6,0.03406,6e-05,2.83634]
[1779794324583,32.33,77243.18,18.6,0.03396,6e-05,2.82938]
[1779794327789,32.33,77234.27,18.6,0.03341,6e-05,2.79132]
[1779794330857,32.33,77231.56,18.6,0.03325,6e-05,2.77994]
[1779794331366,32.33,77231.62,18.6,0.03325,6e-05,2.78027]
[1779794331956,32.33,77231.62,18.6,0.03325,6e-05,2.78027]
[1779794332020,32.33,77230.82,18.6,0.03321,6e-05,2.77695]
[1779794336891,32.32,77230.74,18.6,0.03319,6e-05,2.77565]
[1779794338762,32.32,77237.02,18.6,0.03356,6e-05,2.80134]
[1779794342184,32.32,77238.36,18.6,0.03362,6e-05,2.80559]
[1779794342742,32.32,77238.36,18.6,0.03362,6e-05,2.80559]
[1779794343205,32.31,77242.26,18.6,0.03385,6e-05,2.8219]
[1779794343716,32.31,77251.08,18.6,0.0344,6e-05,2.85948]
[1779794348599,32.31,77258.6,18.6,0.03484,6e-05,2.89016]
[1779794350453,32.3,77265.31,18.6,0.03526,6e-05,2.91847]
[1779794352608,32.3,77271.01,18.6,0.03561,6e-05,2.94245]
[1779794353141,32.3,77271.01,18.6,0.03561,6e-05,2.94245]
[1779794353234,32.3,77273.33,18.6,0.03575,6e-05,2.9521]
[1779794353419,32.3,77273.33,18.6,0.03575,6e-05,2.9521]
[1779794353794,32.3,77260.19,18.6,0.0349,6e-05,2.89373]
[1779794355094,32.3,77260.19,18.6,0.0349,6e-05,2.89373]
[1779794360779,32.28,77259.65,18.6,0.03482,6e-05,2.88827]
[1779794363114,32.28,77256.35,18.6,0.03459,6e-05,2.87288]
[1779794363572,32.28,77255.72,18.6,0.03454,6e-05,2.86966]
[1779794368901,32.27,77256.0,18.6,0.03452,6e-05,2.86802]
[1779794373936,32.26,77261.88,18.6,0.0348,6e-05,2.88626]
[1779794378970,32.25,77257.89,18.6,0.03451,6e-05,2.8665]
[1779794384012,32.25,77261.23,18.6,0.03469,6e-05,2.87866]
[1779794389044,32.24,77258.43,18.6,0.03448,6e-05,2.86419]
[1779794390618,32.24,77254.38,18.6,0.03422,6e-05,2.8462]
[1779794396096,32.23,77248.58,18.6,0.03382,6e-05,2.81877]
[1779794397259,32.23,77247.6,18.6,0.03376,6e-05,2.8142]
[1779794399133,32.23,77232.22,18.6,0.0328,6e-05,2.74803]
[1779794399622,32.23,77232.22,18.6,0.0328,6e-05,2.74803]
[1779794403139,32.22,77226.46,18.6,0.03244,6e-05,2.72313]
[1779794403145,32.22,77216.9,18.6,0.03187,6e-05,2.68304]
[1779794408182,32.22,77213.98,18.6,0.03169,6e-05,2.67027]
[1779794409038,32.22,77213.98,18.6,0.03169,6e-05,2.67027]
[1779794409160,32.22,77213.98,18.6,0.03169,6e-05,2.67027]
[1779794409189,32.22,77198.36,18.6,0.03078,6e-05,2.60607]
[1779794409544,32.22,77198.36,18.6,0.03078,6e-05,2.60607]
[1779794410034,32.22,77198.36,18.6,0.03078,6e-05,2.60607]
[1779794410244,32.22,77198.36,18.6,0.03078,6e-05,2.60607]
[1779794410196,32.22,77188.52,18.6,0.03022,6e-05,2.56626]
[1779794411462,32.22,77188.06,18.6,0.03019,6e-05,2.56446]
[1779794411533,32.22,77188.06,18.6,0.03019,6e-05,2.56446]
[1779794411549,32.22,77188.06,18.6,0.03019,6e-05,2.56446]
[1779794411725,32.22,77188.06,18.6,0.03019,6e-05,2.56446]
[1779794412042,32.22,77188.06,18.6,0.03019,6e-05,2.56446]
[1779794412211,32.22,77171.33,18.6,0.02926,6e-05,2.49788]
[1779794413477,32.22,77168.48,18.6,0.0291,5e-05,2.48681]
[1779794414802,32.22,77168.66,18.6,0.02911,5e-05,2.48769]
[1779794414847,32.22,77168.66,18.6,0.02911,5e-05,2.48769]
[1779794415231,32.22,77142.53,18.6,0.02771,5e-05,2.3866]
[1779794415719,32.22,77142.53,18.6,0.02771,5e-05,2.3866]
[1779794417169,32.22,77136.31,18.6,0.02739,5e-05,2.36328]
[1779794417944,32.22,77136.37,18.6,0.0274,5e-05,2.36388]
[1779794418352,32.23,77137.72,18.6,0.02747,5e-05,2.36938]
[1779794419950,32.23,77140.53,18.6,0.02762,5e-05,2.38044]
[1779794422048,32.23,77141.27,18.6,0.02767,5e-05,2.38395]
[1779794422058,32.23,77141.27,18.6,0.02767,5e-05,2.38395]
[1779794422494,32.23,77141.41,18.6,0.02769,5e-05,2.38482]
[1779794423978,32.24,77145.01,18.6,0.02792,5e-05,2.40171]
[1779794427252,32.24,77152.77,18.6,0.02834,5e-05,2.43212]
[1779794427692,32.25,77151.56,18.6,0.02828,5e-05,2.42796]
[1779794427702,32.25,77151.56,18.6,0.02828,5e-05,2.42796]
[1779794427795,32.25,77150.96,18.6,0.02825,5e-05,2.42591]
[1779794433988,32.25,77148.32,18.6,0.02806,5e-05,2.41073]
[1779794437488,32.24,77151.13,18.6,0.0282,5e-05,2.4211]
[1779794440557,32.24,77148.49,18.6,0.02805,5e-05,2.41057]
[1779794446450,32.23,77149.78,18.6,0.02807,5e-05,2.41187]
[1779794451485,32.23,77149.17,18.6,0.02803,5e-05,2.40892]
[1779794456520,32.23,77146.93,18.6,0.02791,5e-05,2.39989]
[1779794461554,32.22,77149.25,18.6,0.02802,5e-05,2.40843]
[1779794466590,32.22,77157.56,18.6,0.02846,5e-05,2.43995]
[1779794471625,32.22,77157.75,18.6,0.02846,5e-05,2.44]
[1779794476660,32.22,77163.95,18.6,0.02879,5e-05,2.4633]
[1779794480688,32.21,77172.83,18.6,0.02926,6e-05,2.49739]
[1779794482604,32.21,77173.89,18.6,0.02932,6e-05,2.50132]
[1779794482774,32.21,77173.89,18.6,0.02932,6e-05,2.50132]
[1779794487711,32.21,77182.74,18.6,0.02979,6e-05,2.53499]
[1779794492774,32.2,77177.65,18.6,0.02943,6e-05,2.50835]
[1779794497808,32.2,77177.15,18.6,0.02938,6e-05,2.50505]
[1779794502844,32.19,77175.95,18.6,0.0293,6e-05,2.49899]
[1779794507879,32.19,77174.05,18.6,0.02918,6e-05,2.49025]
[1779794512914,32.18,77172.39,18.6,0.02907,5e-05,2.48255]
[1779794516497,32.18,77171.06,18.6,0.02899,5e-05,2.47666]
[1779794521979,32.18,77170.94,18.6,0.02896,5e-05,2.47487]
[1779794527014,32.17,77168.96,18.6,0.02884,5e-05,2.46597]
[1779794528306,32.17,77168.96,18.6,0.02884,5e-05,2.46597]
[1779794535415,32.17,77166.19,18.6,0.02866,5e-05,2.45358]
[1779794541528,32.16,77161.73,18.6,0.02841,5e-05,2.43523]
[1779794542119,32.16,77176.83,18.6,0.02923,6e-05,2.49421]
[1779794547147,32.16,77177.53,18.6,0.02925,6e-05,2.49572]
[1779794552190,32.15,77183.34,18.6,0.0295,6e-05,2.51278]
[1779794558166,32.15,77183.97,18.6,0.02953,6e-05,2.51472]
[1779794558212,32.15,77183.97,18.6,0.02953,6e-05,2.51472]
[1779794560428,32.14,77182.27,18.6,0.02941,6e-05,2.50626]
[1779794561099,32.14,77182.27,18.6,0.02941,6e-05,2.50626]
[1779794561262,32.14,77157.34,18.6,0.02802,5e-05,2.4061]
[1779794563890,32.13,77154.27,18.6,0.02785,5e-05,2.39411]
[1779794569318,32.13,77152.25,18.6,0.02772,5e-05,2.38468]
[1779794574354,32.13,77151.54,18.6,0.02768,5e-05,2.38164]
[1779794579389,32.13,77151.09,18.6,0.02765,5e-05,2.37964]
[1779794581403,32.13,77160.78,18.6,0.02816,5e-05,2.41677]
[1779794587130,32.12,77158.99,18.6,0.02806,5e-05,2.40943]
[1779794592480,32.12,77160.22,18.6,0.02812,5e-05,2.41346]
[1779794596508,32.12,77171.26,18.6,0.02871,5e-05,2.45595]
[1779794601543,32.12,77170.67,18.6,0.02866,5e-05,2.45284]
[1779794607585,32.11,77170.55,18.6,0.02864,5e-05,2.45132]
[1779794612620,32.11,77171.49,18.6,0.02863,5e-05,2.44952]
[1779794617655,32.11,77168.44,18.6,0.02845,5e-05,2.4367]
[1779794622690,32.1,77168.25,18.6,0.02843,5e-05,2.43521]
[1779794627725,32.1,77166.13,18.6,0.02831,5e-05,2.42624]
[1779794630746,32.1,77154.38,18.6,0.02767,5e-05,2.38054]
[1779794633767,32.1,77145.47,18.6,0.0272,5e-05,2.34652]
[1779794638802,32.1,77144.58,18.6,0.02716,5e-05,2.34318]
[1779794642830,32.1,77154.39,18.6,0.02767,5e-05,2.38053]
[1779794647864,32.1,77157.76,18.6,0.02785,5e-05,2.39313]
[1779794653429,32.1,77160.05,18.6,0.02797,5e-05,2.40161]
[1779794653476,32.1,77160.05,18.6,0.02797,5e-05,2.40161]
[1779794659042,32.1,77159.86,18.6,0.02795,5e-05,2.40042]
[1779794663650,32.09,77161.14,18.6,0.02801,5e-05,2.40504]
[1779794664155,32.09,77161.14,18.6,0.02801,5e-05,2.40504]
[1779794671790,32.09,77163.91,18.6,0.0281,5e-05,2.41072]
[1779794677489,32.09,77164.19,18.6,0.02812,5e-05,2.4116]
[1779794683171,32.09,77164.73,18.6,0.02814,5e-05,2.41321]
[1779794689172,32.09,77168.19,18.6,0.02832,5e-05,2.42625]
[1779794695207,32.09,77171.02,18.6,0.02847,5e-05,2.4367]
[1779794700509,32.09,77171.74,18.6,0.0285,5e-05,2.43914]
[1779794707292,32.08,77171.66,18.6,0.02848,5e-05,2.43798]
[1779794712328,32.08,77172.06,18.6,0.0285,5e-05,2.43895]
[1779794713376,32.08,77172.06,18.6,0.0285,5e-05,2.43895]
[1779794719095,32.08,77165.33,18.6,0.02813,5e-05,2.41228]
[1779794724411,32.08,77165.18,18.6,0.02811,5e-05,2.41132]
[1779794724871,32.08,77165.18,18.6,0.02811,5e-05,2.41132]
[1779794725955,32.08,77165.25,18.6,0.02812,5e-05,2.41153]
[1779794725961,32.08,77165.25,18.6,0.02812,5e-05,2.41153]
[1779794726214,32.08,77165.25,18.6,0.02812,5e-05,2.41153]
[1779794726219,32.08,77165.25,18.6,0.02812,5e-05,2.41153]
[1779794726563,32.08,77165.25,18.6,0.02812,5e-05,2.41153]
[1779794726425,32.08,77165.39,18.6,0.02812,5e-05,2.41201]
[1779794726621,32.08,77165.39,18.6,0.02812,5e-05,2.41201]
[1779794727433,32.08,77165.57,18.6,0.02813,5e-05,2.41234]
[1779794727911,32.08,77165.57,18.6,0.02813,5e-05,2.41234]
[1779794731083,32.07,77165.57,18.6,0.02812,5e-05,2.41198]
[1779794736496,32.06,77160.88,18.6,0.02778,5e-05,2.38657]
[1779794743546,32.06,77161.04,18.6,0.02776,5e-05,2.38501]
[1779794749588,32.05,77161.08,18.6,0.02774,5e-05,2.38329]
[1779794751125,32.05,77162.37,18.6,0.0278,5e-05,2.38793]
[1779794756512,32.04,77164.91,18.6,0.02791,5e-05,2.39603]
[1779794761855,32.04,77165.66,18.6,0.02793,5e-05,2.39756]
[1779794765552,32.03,77165.62,18.6,0.02792,5e-05,2.39639]
[1779794771897,32.02,77173.69,18.6,0.02831,5e-05,2.42487]
[1779794771983,32.02,77173.69,18.6,0.02831,5e-05,2.42487]
[1779794772541,32.02,77173.69,18.6,0.02831,5e-05,2.42487]
[1779794773203,32.02,77175.22,18.6,0.02838,5e-05,2.43007]
[1779794775770,32.02,77192.34,18.6,0.02931,6e-05,2.49617]
[1779794780465,31.98,77197.15,18.6,0.02942,6e-05,2.50425]
[1779794781117,31.98,77202.69,18.6,0.02972,6e-05,2.52589]
[1779794783336,31.97,77196.87,18.6,0.02939,6e-05,2.50205]
[1779794786017,31.97,77195.97,18.6,0.02931,6e-05,2.4964]
[1779794791004,31.96,77200.6,18.6,0.02953,6e-05,2.51226]
[1779794793882,31.95,77203.7,18.6,0.02963,6e-05,2.51836]
[1779794793941,31.95,77203.7,18.6,0.02963,6e-05,2.51836]
[1779794793968,31.95,77203.7,18.6,0.02963,6e-05,2.51836]
[1779794794295,31.95,77203.7,18.6,0.02963,6e-05,2.51836]
[1779794794646,31.95,77203.7,18.6,0.02963,6e-05,2.51836]
[1779794800984,31.92,77195.1,18.6,0.02904,6e-05,2.47649]
[1779794806991,31.86,77192.99,18.6,0.02866,5e-05,2.44897]
[1779794812026,31.81,77193.46,18.6,0.0285,5e-05,2.43788]
[1779794817061,31.79,77193.33,18.6,0.02842,5e-05,2.43193]
[1779794822102,31.78,77191.47,18.6,0.02829,5e-05,2.42274]
[1779794823103,31.78,77175.36,18.6,0.02742,5e-05,2.35984]
[1779794828514,31.78,77174.0,18.6,0.02733,5e-05,2.35361]
[1779794829459,31.78,77174.0,18.6,0.02733,5e-05,2.35336]
[1779794830484,31.78,77174.0,18.6,0.02732,5e-05,2.35311]
[1779794832973,31.77,77173.9,18.6,0.02731,5e-05,2.35222]
[1779794838210,31.77,77174.7,18.6,0.02733,5e-05,2.35357]
[1779794843245,31.76,77170.33,18.6,0.02708,5e-05,2.33564]
[1779794848280,31.76,77171.73,18.6,0.02714,5e-05,2.33991]
[1779794856336,31.75,77171.75,18.6,0.02707,5e-05,2.33383]
[1779794861371,31.75,77170.3,18.6,0.02698,5e-05,2.32725]
[1779794866977,31.75,77170.92,18.6,0.027,5e-05,2.32878]
[1779794867040,31.75,77170.92,18.6,0.027,5e-05,2.32878]
[1779794867413,31.75,77152.82,18.6,0.02606,5e-05,2.26007]
[1779794872448,31.74,77151.45,18.6,0.02597,5e-05,2.25352]
[1779794877287,31.74,77152.19,18.6,0.026,5e-05,2.25599]
[1779794882518,31.74,77152.05,18.6,0.02598,5e-05,2.25471]
[1779794888561,31.73,77151.85,18.6,0.02596,5e-05,2.25334]
[1779794892445,31.73,77152.24,18.6,0.02598,5e-05,2.25448]
[1779794895896,31.73,77152.89,18.6,0.02601,5e-05,2.25647]
[1779794901653,31.73,77161.86,18.6,0.02646,5e-05,2.28936]
[1779794907696,31.72,77161.27,18.6,0.02641,5e-05,2.28616]
[1779794912734,31.72,77161.36,18.6,0.02636,5e-05,2.28126]
[1779794917768,31.72,77162.0,18.6,0.02638,5e-05,2.28287]
[1779794922802,31.72,77167.92,18.6,0.02667,5e-05,2.30426]
[1779794927838,31.71,77166.26,18.6,0.02657,5e-05,2.29696]
[1779794932873,31.71,77166.12,18.6,0.02655,5e-05,2.29546]
[1779794937908,31.7,77168.06,18.6,0.02664,5e-05,2.3018]
[1779794942943,31.7,77174.3,18.6,0.02695,5e-05,2.32443]
[1779794947978,31.7,77173.32,18.6,0.02688,5e-05,2.31948]
[1779794953533,31.68,77174.46,18.6,0.02686,5e-05,2.31827]
[1779794953553,31.68,77174.46,18.6,0.02686,5e-05,2.31827]
[1779794959056,31.66,77171.92,18.6,0.02665,5e-05,2.30291]
[1779794960848,31.65,77172.29,18.6,0.02667,5e-05,2.30411]
[1779794964179,31.65,77171.23,18.6,0.02661,5e-05,2.29946]
[1779794964215,31.65,77171.23,18.6,0.02661,5e-05,2.29946]
[1779794971140,31.62,77170.15,18.6,0.02636,5e-05,2.28106]
[1779794974161,31.61,77153.43,18.6,0.0255,5e-05,2.21811]
[1779794979196,31.61,77150.52,18.6,0.02535,5e-05,2.20712]
[1779794984231,31.61,77150.32,18.6,0.02534,5e-05,2.20621]
[1779794990740,31.61,77149.43,18.6,0.0253,5e-05,2.20285]
[1779794996315,31.61,77150.1,18.6,0.02533,5e-05,2.20519]
[1779795001350,31.61,77149.81,18.6,0.02531,5e-05,2.20403]
[1779795006385,31.61,77148.67,18.6,0.02525,5e-05,2.19981]
[1779795008966,31.61,77148.99,18.6,0.02527,5e-05,2.20098]
[1779795014441,31.61,77146.32,18.6,0.02514,5e-05,2.19128]
[1779795019476,31.61,77151.94,18.6,0.02542,5e-05,2.21197]
[1779795024511,31.61,77155.49,18.6,0.0256,5e-05,2.22498]
[1779795026021,31.61,77155.44,18.6,0.02559,5e-05,2.22476]
[1779795026368,31.61,77155.44,18.6,0.02559,5e-05,2.22476]
[1779795026403,31.61,77155.44,18.6,0.02559,5e-05,2.22476]
[1779795030576,31.61,77156.3,18.6,0.02563,5e-05,2.22776]
[1779795036594,31.61,77156.5,18.6,0.02559,5e-05,2.22383]
[1779795038743,31.61,77156.15,18.6,0.02557,5e-05,2.22249]
[1779795044279,31.61,77153.4,18.6,0.02543,5e-05,2.21212]
[1779795049686,31.61,77154.16,18.6,0.02547,5e-05,2.21476]
[1779795054721,31.61,77154.32,18.6,0.02548,5e-05,2.2152]
[1779795059827,31.61,77158.51,18.6,0.02568,5e-05,2.23053]
[1779795065799,31.61,77159.16,18.6,0.02571,5e-05,2.23258]
[1779795070835,31.6,77167.68,18.6,0.02613,5e-05,2.26335]
[1779795075870,31.6,77169.57,18.6,0.02622,5e-05,2.26997]
[1779795079894,31.6,77173.3,18.6,0.02641,5e-05,2.28371]
[1779795086719,31.6,77179.99,18.6,0.02675,5e-05,2.30819]
[1779795092012,31.59,77174.67,18.6,0.02641,5e-05,2.2824]
[1779795098151,31.59,77175.05,18.6,0.02642,5e-05,2.28327]
[1779795104095,31.58,77180.74,18.6,0.0267,5e-05,2.30365]
[1779795109131,31.58,77185.91,18.6,0.02696,5e-05,2.32244]
[1779795114167,31.58,77185.88,18.6,0.02694,5e-05,2.32126]
[1779795116181,31.58,77176.88,18.6,0.02646,5e-05,2.28656]
[1779795121216,31.57,77176.15,18.6,0.02641,5e-05,2.28284]
[1779795126251,31.57,77173.96,18.6,0.02629,5e-05,2.27387]
[1779795131288,31.57,77174.15,18.6,0.02629,5e-05,2.27391]
[1779795136323,31.56,77174.0,18.6,0.02627,5e-05,2.27265]
[1779795142364,31.56,77179.52,18.6,0.02655,5e-05,2.2927]
[1779795144379,31.56,77191.53,18.6,0.02717,5e-05,2.33823]
[1779795149413,31.56,77197.76,18.6,0.02749,5e-05,2.36099]
[1779795154449,31.55,77198.04,18.6,0.02744,5e-05,2.35616]
[1779795159484,31.55,77194.59,18.6,0.02723,5e-05,2.34153]
[1779795164519,31.54,77196.85,18.6,0.02734,5e-05,2.34903]
[1779795169554,31.54,77202.75,18.6,0.02764,5e-05,2.37059]
[1779795171568,31.53,77212.05,18.6,0.02813,5e-05,2.4064]
[1779795176603,31.53,77218.5,18.6,0.02846,6e-05,2.43005]
[1779795181122,31.52,77218.69,18.6,0.02845,6e-05,2.42928]
[1779795183888,31.52,77219.87,18.6,0.02851,6e-05,2.4332]
[1779795184530,31.52,77220.7,18.6,0.02855,6e-05,2.43611]
[1779795184915,31.52,77220.7,18.6,0.02855,6e-05,2.43611]
[1779795184934,31.52,77220.7,18.6,0.02855,6e-05,2.43611]
[1779795185670,31.52,77208.86,18.6,0.02788,5e-05,2.38861]
[1779795191943,31.51,77205.7,18.6,0.0277,5e-05,2.37509]
[1779795195437,31.51,77210.92,18.6,0.02796,5e-05,2.39407]
[1779795201783,31.5,77212.55,18.6,0.02802,5e-05,2.3983]
[1779795202815,31.5,77223.62,18.6,0.02863,6e-05,2.44179]
[1779795203158,31.5,77223.62,18.6,0.02863,6e-05,2.44179]
[1779795203814,31.5,77232.02,18.6,0.02909,6e-05,2.47502]
[1779795204594,31.5,77232.02,18.6,0.02909,6e-05,2.47502]
[1779795205653,31.49,77233.15,18.6,0.02915,6e-05,2.47912]
[1779795207799,31.49,77229.96,18.6,0.02896,6e-05,2.46541]
[1779795211953,31.49,77230.23,18.6,0.02895,6e-05,2.46477]
[1779795212850,31.48,77230.76,18.6,0.02892,6e-05,2.46181]
[1779795217779,31.48,77229.14,18.6,0.0288,6e-05,2.45333]
[1779795218623,31.47,77229.39,18.6,0.02881,6e-05,2.45391]
[1779795223954,31.47,77223.27,18.6,0.02843,6e-05,2.42721]
[1779795228989,31.46,77222.7,18.6,0.02838,6e-05,2.42308]
[1779795236537,31.46,77222.32,18.6,0.02834,6e-05,2.42045]
[1779795242106,31.44,77222.13,18.6,0.02828,6e-05,2.41634]
[1779795245102,31.44,77211.81,18.6,0.0277,5e-05,2.37433]
[1779795246113,31.44,77182.37,18.6,0.02613,5e-05,2.26092]
[1779795247140,31.44,77144.14,18.6,0.02421,5e-05,2.11989]
[1779795247435,31.44,77144.14,18.6,0.02421,5e-05,2.11989]
[1779795247979,31.44,77144.14,18.6,0.02421,5e-05,2.11989]
[1779795248585,31.44,77141.69,18.6,0.02411,5e-05,2.11238]
[1779795248854,31.44,77141.69,18.6,0.02411,5e-05,2.11238]
[1779795249150,31.44,77147.15,18.6,0.02438,5e-05,2.13218]
[1779795250221,31.44,77154.84,18.6,0.02476,5e-05,2.16011]
[1779795251157,31.44,77165.75,18.6,0.0253,5e-05,2.20019]
[1779795253236,31.44,77166.39,18.6,0.02533,5e-05,2.20256]
[1779795253958,31.44,77166.39,18.6,0.02533,5e-05,2.20256]
[1779795254176,31.44,77166.39,18.6,0.02533,5e-05,2.20256]
[1779795255189,31.44,77153.29,18.6,0.02468,5e-05,2.15446]
[1779795260630,31.44,77153.71,18.6,0.0247,5e-05,2.15599]
[1779795260669,31.44,77153.71,18.6,0.0247,5e-05,2.15599]
[1779795260814,31.44,77155.45,18.6,0.02479,5e-05,2.16234]
[1779795266269,31.44,77162.86,18.6,0.02516,5e-05,2.18977]
[1779795270171,31.44,77162.8,18.6,0.02516,5e-05,2.18963]
[1779795270546,31.44,77162.88,18.6,0.02516,5e-05,2.19001]
[1779795276445,31.44,77172.55,18.6,0.0256,5e-05,2.22147]
[1779795280473,31.44,77162.53,18.6,0.0251,5e-05,2.18433]
[1779795285511,31.45,77169.3,18.6,0.02544,5e-05,2.20955]
[1779795290546,31.45,77169.08,18.6,0.02543,5e-05,2.2088]
[1779795295581,31.45,77166.8,18.6,0.02532,5e-05,2.20054]
[1779795300616,31.45,77166.99,18.6,0.02533,5e-05,2.20144]
[1779795302630,31.45,77179.07,18.6,0.02595,5e-05,2.24657]
[1779795307666,31.45,77181.75,18.6,0.02608,5e-05,2.25641]
[1779795310442,31.45,77181.53,18.6,0.02607,5e-05,2.25547]
[1779795315722,31.44,77183.09,18.6,0.02615,5e-05,2.26101]
[1779795320756,31.44,77182.69,18.6,0.02612,5e-05,2.25914]
[1779795325794,31.44,77178.89,18.6,0.02592,5e-05,2.24463]
[1779795330829,31.44,77180.37,18.6,0.02599,5e-05,2.24989]
[1779795335864,31.44,77180.27,18.6,0.02594,5e-05,2.2448]
[1779795336956,31.44,77180.27,18.6,0.02594,5e-05,2.2448]
[1779795337170,31.44,77180.27,18.6,0.02594,5e-05,2.2448]
[1779795343920,31.44,77167.46,18.6,0.02528,5e-05,2.19667]
[1779795345934,31.44,77153.98,18.6,0.02461,5e-05,2.1473]
[1779795346832,31.44,77153.98,18.6,0.02461,5e-05,2.1473]
[1779795346941,31.44,77133.41,18.6,0.02361,5e-05,2.07357]
[1779795347823,31.44,77133.41,18.6,0.02361,5e-05,2.07357]
[1779795347948,31.44,77117.83,18.6,0.02288,5e-05,2.01913]
[1779795348855,31.44,77117.83,18.6,0.02288,5e-05,2.01913]
[1779795350051,31.44,77116.05,18.6,0.0228,5e-05,2.01326]
[1779795356006,31.45,77110.49,18.6,0.02258,5e-05,1.99634]
[1779795361009,31.46,77108.86,18.6,0.02252,5e-05,1.99209]
[1779795363056,31.46,77099.14,18.6,0.0221,5e-05,1.95991]
[1779795365070,31.46,77113.54,18.6,0.02276,5e-05,2.01001]
[1779795370105,31.47,77107.91,18.6,0.02252,5e-05,1.99213]
[1779795372119,31.47,77097.8,18.6,0.02207,4e-05,1.95833]
[1779795377154,31.48,77098.74,18.6,0.02214,5e-05,1.96353]
[1779795379168,31.48,77108.53,18.6,0.0226,5e-05,1.99773]
[1779795384203,31.49,77110.93,18.6,0.02273,5e-05,2.0076]
[1779795389238,31.49,77115.78,18.6,0.02297,5e-05,2.02587]
[1779795392261,31.5,77131.51,18.6,0.02368,5e-05,2.07773]
[1779795397294,31.5,77136.86,18.6,0.02395,5e-05,2.09769]
[1779795401602,31.5,77137.18,18.6,0.02397,5e-05,2.09949]
[1779795402218,31.5,77137.18,18.6,0.02397,5e-05,2.09949]
[1779795402382,31.5,77136.96,18.6,0.02397,5e-05,2.09888]
[1779795408371,31.51,77140.79,18.6,0.02416,5e-05,2.1136]
[1779795413405,31.51,77140.66,18.6,0.02417,5e-05,2.11387]
[1779795418441,31.51,77139.73,18.6,0.02413,5e-05,2.11129]
[1779795423476,31.52,77136.53,18.6,0.02399,5e-05,2.10062]
[1779795428512,31.52,77131.89,18.6,0.02378,5e-05,2.08493]
[1779795434221,31.52,77133.33,18.6,0.02386,5e-05,2.09078]
[1779795439589,31.53,77132.33,18.6,0.02383,5e-05,2.08865]
[1779795444624,31.53,77133.41,18.6,0.02389,5e-05,2.09335]
[1779795449659,31.53,77132.94,18.6,0.02388,5e-05,2.09252]
[1779795454696,31.54,77133.46,18.6,0.02387,5e-05,2.09098]
[1779795459731,31.54,77132.36,18.6,0.02383,5e-05,2.08791]
[1779795464770,31.54,77132.72,18.6,0.02386,5e-05,2.09004]
[1779795469803,31.55,77132.01,18.6,0.02384,5e-05,2.08835]
[1779795474840,31.55,77130.98,18.6,0.0238,5e-05,2.08554]
[1779795478628,31.55,77124.07,18.6,0.02348,5e-05,2.06169]
[1779795484910,31.56,77124.28,18.6,0.02351,5e-05,2.06387]
[1779795489944,31.56,77124.72,18.6,0.02354,5e-05,2.06641]
[1779795494980,31.57,77122.95,18.6,0.02347,5e-05,2.06116]
[1779795500022,31.57,77119.39,18.6,0.02332,5e-05,2.04973]
[1779795505051,31.57,77116.95,18.6,0.02322,5e-05,2.04228]
[1779795510086,31.58,77114.81,18.6,0.02313,5e-05,2.036]
[1779795515121,31.58,77109.79,18.6,0.02287,5e-05,2.01572]
[1779795520156,31.59,77107.13,18.6,0.02277,5e-05,2.00799]
[1779795525191,31.59,77107.23,18.6,0.02279,5e-05,2.00979]
[1779795532240,31.6,77107.15,18.6,0.02282,5e-05,2.01156]
[1779795537275,31.61,77100.19,18.6,0.02252,5e-05,1.98911]
[1779795542310,31.62,77097.38,18.6,0.02241,5e-05,1.98125]
[1779795547345,31.62,77100.1,18.6,0.02256,5e-05,1.99218]
[1779795552380,31.63,77096.23,18.6,0.02241,5e-05,1.98065]
[1779795557415,31.64,77095.82,18.6,0.02241,5e-05,1.98098]
[1779795562451,31.64,77103.24,18.6,0.02277,5e-05,2.00806]
[1779795567489,31.65,77114.44,18.6,0.02331,5e-05,2.0484]
[1779795570176,31.65,77114.57,18.6,0.02332,5e-05,2.04934]
[1779795570232,31.65,77114.57,18.6,0.02332,5e-05,2.04934]
[1779795570556,31.65,77115.08,18.6,0.02335,5e-05,2.05137]
[1779795571067,31.65,77115.08,18.6,0.02335,5e-05,2.05137]
[1779795577559,31.66,77123.63,18.6,0.02373,5e-05,2.07874]
[1779795580580,31.66,77135.63,18.6,0.02432,5e-05,2.12199]
[1779795585620,31.66,77136.54,18.6,0.02437,5e-05,2.12585]
[1779795590655,31.66,77134.79,18.6,0.02429,5e-05,2.12013]
[1779795595786,31.66,77136.19,18.6,0.02437,5e-05,2.12562]
[1779795600748,31.67,77145.28,18.6,0.02482,5e-05,2.15897]
[1779795605778,31.67,77149.08,18.6,0.02501,5e-05,2.17303]
[1779795610814,31.67,77149.54,18.6,0.02503,5e-05,2.17486]
[1779795616860,31.67,77148.89,18.6,0.025,5e-05,2.17266]
[1779795621893,31.67,77148.96,18.6,0.02501,5e-05,2.17308]
[1779795626928,31.67,77153.07,18.6,0.02522,5e-05,2.18825]
[1779795631963,31.67,77156.32,18.6,0.02533,5e-05,2.19579]
[1779795637010,31.67,77166.62,18.6,0.02585,5e-05,2.23381]
[1779795642046,31.67,77166.66,18.6,0.02585,5e-05,2.2336]
[1779795647092,31.67,77168.49,18.6,0.02594,5e-05,2.24012]
[1779795652128,31.67,77168.45,18.6,0.02593,5e-05,2.23961]
[1779795658170,31.66,77168.87,18.6,0.02595,5e-05,2.24077]
[1779795663205,31.66,77168.15,18.6,0.02591,5e-05,2.23774]
[1779795668240,31.66,77174.17,18.6,0.02621,5e-05,2.25989]
[1779795673275,31.66,77181.47,18.6,0.02658,5e-05,2.28673]
[1779795678447,31.66,77182.16,18.6,0.02661,5e-05,2.28873]
[1779795684352,31.65,77181.38,18.6,0.02655,5e-05,2.28467]
[1779795690394,31.65,77181.43,18.6,0.02654,5e-05,2.28396]
[1779795695429,31.65,77181.63,18.6,0.02649,5e-05,2.27953]
[1779795704492,31.64,77181.63,18.6,0.02648,5e-05,2.27824]
[1779795709527,31.64,77180.19,18.6,0.02639,5e-05,2.27211]
[1779795714562,31.64,77178.63,18.6,0.0263,5e-05,2.26561]
[1779795719597,31.64,77178.76,18.6,0.0263,5e-05,2.26549]
[1779795724632,31.63,77178.63,18.6,0.02628,5e-05,2.2644]
[1779795729667,31.63,77177.71,18.6,0.02623,5e-05,2.26036]
[1779795734702,31.63,77173.41,18.6,0.026,5e-05,2.24375]
[1779795739737,31.63,77173.47,18.6,0.026,5e-05,2.24353]
[1779795744773,31.63,77172.35,18.6,0.02593,5e-05,2.23891]
[1779795745915,31.63,77172.35,18.6,0.02593,5e-05,2.23891]
[1779795751822,31.62,77172.63,18.6,0.02589,5e-05,2.23495]
[1779795755006,31.62,77172.59,18.6,0.02589,5e-05,2.23464]
[1779795755851,31.62,77152.4,18.6,0.02487,5e-05,2.1601]
[1779795758055,31.62,77143.53,18.6,0.02443,5e-05,2.12806]
[1779795763906,31.62,77143.5,18.6,0.02444,5e-05,2.12847]
[1779795766400,31.63,77145.46,18.6,0.02454,5e-05,2.13574]
[1779795771962,31.63,77150.34,18.6,0.02478,5e-05,2.15398]
[1779795778004,31.63,77150.69,18.6,0.02481,5e-05,2.15565]
[1779795783048,31.63,77144.79,18.6,0.02452,5e-05,2.13468]
[1779795784409,31.63,77144.79,18.6,0.02452,5e-05,2.13468]
[1779795785071,31.63,77144.74,18.6,0.02452,5e-05,2.13461]
[1779795791106,31.63,77142.33,18.6,0.02441,5e-05,2.1267]
[1779795796142,31.64,77145.89,18.6,0.0246,5e-05,2.14009]
[1779795801177,31.64,77146.29,18.6,0.02462,5e-05,2.14201]
[1779795806212,31.64,77146.46,18.6,0.02464,5e-05,2.14306]
[1779795811248,31.64,77150.81,18.6,0.02481,5e-05,2.15494]
[1779795816283,31.64,77150.76,18.6,0.02481,5e-05,2.1551]
[1779795821319,31.64,77151.02,18.6,0.02483,5e-05,2.15638]
[1779795826353,31.65,77149.69,18.6,0.02477,5e-05,2.15191]
[1779795833407,31.65,77149.56,18.6,0.02477,5e-05,2.15196]
[1779795838441,31.65,77151.86,18.6,0.02489,5e-05,2.16068]
[1779795843476,31.65,77153.24,18.6,0.02496,5e-05,2.16599]
[1779795848510,31.65,77152.5,18.6,0.02493,5e-05,2.16357]
[1779795853546,31.65,77152.29,18.6,0.02492,5e-05,2.16311]
[1779795859587,31.65,77152.97,18.6,0.02496,5e-05,2.16592]
[1779795864623,31.65,77153.03,18.6,0.02497,5e-05,2.16642]
[1779795869735,31.66,77153.39,18.6,0.02499,5e-05,2.16795]
[1779795870239,31.66,77153.39,18.6,0.02499,5e-05,2.16801]
[1779795870323,31.66,77153.39,18.6,0.02499,5e-05,2.16801]
[1779795871094,31.66,77153.35,18.6,0.02499,5e-05,2.16792]
[1779795871134,31.66,77153.35,18.6,0.02499,5e-05,2.16792]
[1779795876235,31.66,77153.39,18.6,0.02495,5e-05,2.16402]
[1779795876496,31.66,77153.39,18.6,0.02495,5e-05,2.16402]
[1779795884698,31.66,77153.49,18.6,0.02495,5e-05,2.16469]
[1779795893831,31.66,77152.17,18.6,0.0249,5e-05,2.16066]
[1779795898866,31.66,77150.49,18.6,0.02482,5e-05,2.1549]
[1779795903901,31.66,77146.61,18.6,0.02464,5e-05,2.14128]
[1779795909943,31.67,77146.71,18.6,0.02465,5e-05,2.14224]
[1779795915985,31.67,77146.81,18.6,0.02466,5e-05,2.1432]
[1779795921022,31.67,77146.95,18.6,0.02468,5e-05,2.1442]
[1779795926059,31.67,77152.83,18.6,0.02497,5e-05,2.16603]
[1779795931094,31.67,77150.82,18.6,0.02483,5e-05,2.15479]
[1779795936130,31.67,77150.65,18.6,0.02483,5e-05,2.15458]
[1779795941165,31.68,77151.0,18.6,0.02485,5e-05,2.15625]
[1779795946200,31.68,77150.53,18.6,0.02483,5e-05,2.15495]
[1779795947954,31.68,77150.69,18.6,0.02484,5e-05,2.15561]
[1779795948996,31.68,77150.76,18.6,0.02484,5e-05,2.15547]
[1779795956272,31.68,77150.6,18.6,0.02484,5e-05,2.15507]
[1779795961308,31.68,77149.43,18.6,0.02478,5e-05,2.15124]
[1779795966344,31.68,77143.19,18.6,0.02448,5e-05,2.12929]
[1779795974401,31.68,77142.68,18.6,0.02447,5e-05,2.12842]
[1779795980444,31.69,77141.69,18.6,0.02443,5e-05,2.12558]
[1779795988500,31.69,77142.17,18.6,0.02447,5e-05,2.12825]
[1779795994545,31.69,77141.65,18.6,0.02441,5e-05,2.12281]
[1779796001594,31.7,77136.04,18.6,0.02415,5e-05,2.10377]
[1779796006629,31.7,77134.64,18.6,0.02409,5e-05,2.09957]
[1779796011664,31.7,77134.59,18.6,0.0241,5e-05,2.1002]
[1779796016699,31.71,77142.79,18.6,0.02451,5e-05,2.13013]
[1779796018716,31.71,77159.59,18.6,0.02534,5e-05,2.1914]
[1779796019110,31.71,77159.59,18.6,0.02534,5e-05,2.1914]
[1779796021614,31.71,77164.7,18.6,0.0256,5e-05,2.21021]
[1779796025449,31.71,77165.08,18.6,0.02562,5e-05,2.21152]
[1779796030802,31.7,77158.96,18.6,0.02528,5e-05,2.18649]
[1779796035837,31.69,77159.11,18.6,0.02525,5e-05,2.18471]
[1779796040872,31.68,77158.89,18.6,0.02521,5e-05,2.18159]
[1779796045907,31.67,77160.31,18.6,0.02525,5e-05,2.1845]
[1779796050942,31.66,77161.17,18.6,0.02526,5e-05,2.18531]
[1779796055977,31.65,77168.13,18.6,0.02553,5e-05,2.20412]
[1779796061012,31.64,77173.8,18.6,0.02578,5e-05,2.22251]
[1779796066047,31.63,77172.12,18.6,0.02566,5e-05,2.21367]
[1779796071948,31.63,77173.65,18.6,0.02571,5e-05,2.21731]
[1779796077124,31.62,77176.93,18.6,0.02586,5e-05,2.22827]
[1779796082159,31.62,77178.42,18.6,0.02593,5e-05,2.23355]
[1779796088201,31.62,77177.91,18.6,0.0259,5e-05,2.23129]
[1779796094243,31.62,77177.62,18.6,0.02588,5e-05,2.22986]
[1779796101293,31.62,77177.17,18.6,0.02585,5e-05,2.22779]
[1779796108342,31.61,77177.28,18.6,0.02585,5e-05,2.22777]
[1779796113378,31.61,77177.14,18.6,0.02579,5e-05,2.22256]
[1779796118412,31.61,77174.62,18.6,0.02566,5e-05,2.21296]
[1779796125463,31.61,77175.17,18.6,0.02569,5e-05,2.21476]
[1779796130500,31.61,77174.74,18.6,0.02566,5e-05,2.21298]
[1779796136540,31.61,77175.7,18.6,0.02571,5e-05,2.21632]
[1779796142668,31.61,77175.11,18.6,0.02568,5e-05,2.21398]
[1779796143609,31.61,77175.76,18.6,0.02571,5e-05,2.21632]
[1779796144627,31.61,77176.16,18.6,0.02573,5e-05,2.21777]
[1779796150638,31.61,77176.45,18.6,0.02573,5e-05,2.21807]
[1779796156680,31.61,77176.45,18.6,0.02573,5e-05,2.2178]
[1779796158602,31.61,77176.45,18.6,0.02573,5e-05,2.2178]
[1779796162396,31.6,77177.2,18.6,0.02576,5e-05,2.22038]
[1779796163395,31.6,77180.36,18.6,0.02593,5e-05,2.23211]
[1779796164409,31.6,77180.56,18.6,0.02593,5e-05,2.23279]
[1779796166584,31.6,77180.98,18.6,0.02595,5e-05,2.23422]
[1779796167194,31.6,77180.85,18.6,0.02595,5e-05,2.23367]
[1779796167467,31.6,77180.85,18.6,0.02595,5e-05,2.23367]
[1779796168384,31.6,77181.13,18.6,0.02596,5e-05,2.23464]
[1779796169594,31.6,77181.22,18.6,0.02596,5e-05,2.23491]
[1779796169630,31.6,77181.22,18.6,0.02596,5e-05,2.23491]
[1779796170344,31.6,77181.18,18.6,0.02596,5e-05,2.23469]
[1779796170368,31.6,77181.18,18.6,0.02596,5e-05,2.23469]
[1779796180847,31.6,77187.58,18.6,0.02623,5e-05,2.25329]
[1779796185884,31.6,77187.68,18.6,0.02623,5e-05,2.2532]
[1779796190918,31.6,77187.65,18.6,0.02622,5e-05,2.25264]
[1779796195953,31.59,77180.68,18.6,0.02585,5e-05,2.22611]
[1779796196621,31.59,77180.68,18.6,0.02585,5e-05,2.22611]
[1779796201995,31.59,77174.6,18.6,0.02554,5e-05,2.20329]
[1779796207033,31.59,77168.84,18.6,0.02525,5e-05,2.18202]
[1779796208674,31.59,77167.8,18.6,0.0252,5e-05,2.17823]
[1779796210763,31.59,77168.39,18.6,0.02523,5e-05,2.18046]
[1779796216099,31.59,77168.93,18.6,0.02526,5e-05,2.18261]
[1779796221134,31.59,77172.08,18.6,0.02542,5e-05,2.19427]
[1779796226169,31.59,77173.37,18.6,0.02548,5e-05,2.199]
[1779796231204,31.59,77174.02,18.6,0.02547,5e-05,2.19693]
[1779796238253,31.59,77172.61,18.6,0.02539,5e-05,2.19172]
[1779796244645,31.59,77174.13,18.6,0.02547,5e-05,2.19733]
[1779796250337,31.59,77180.54,18.6,0.0258,5e-05,2.22095]
[1779796255372,31.59,77180.53,18.6,0.02579,5e-05,2.22068]
[1779796260407,31.59,77177.43,18.6,0.02563,5e-05,2.20892]
[1779796265442,31.59,77178.93,18.6,0.0257,5e-05,2.21434]
[1779796270477,31.59,77179.06,18.6,0.02571,5e-05,2.21463]
[1779796275515,31.59,77180.48,18.6,0.02578,5e-05,2.21974]
[1779796280550,31.59,77187.79,18.6,0.02615,5e-05,2.24682]
[1779796285585,31.59,77187.75,18.6,0.02614,5e-05,2.24624]
[1779796290620,31.59,77193.64,18.6,0.02644,5e-05,2.26795]
[1779796295655,31.58,77193.62,18.6,0.02639,5e-05,2.26285]
[1779796300690,31.58,77197.54,18.6,0.02658,5e-05,2.27714]
[1779796305725,31.58,77199.4,18.6,0.02667,5e-05,2.28356]
[1779796310760,31.58,77196.33,18.6,0.0265,5e-05,2.27122]
[1779796311617,31.58,77196.33,18.6,0.0265,5e-05,2.27122]
[1779796313626,31.58,77184.79,18.6,0.0259,5e-05,2.22758]
[1779796318816,31.57,77185.26,18.6,0.02592,5e-05,2.22905]
[1779796321622,31.57,77186.8,18.6,0.026,5e-05,2.23472]
[1779796322133,31.57,77186.8,18.6,0.026,5e-05,2.23472]
[1779796328886,31.57,77184.15,18.6,0.02586,5e-05,2.22446]
[1779796331729,31.57,77183.19,18.6,0.02581,5e-05,2.22081]
[1779796335345,31.57,77183.12,18.6,0.0258,5e-05,2.22045]
[1779796335664,31.57,77183.12,18.6,0.0258,5e-05,2.22045]
[1779796341977,31.57,77178.22,18.6,0.02555,5e-05,2.2021]
[1779796347012,31.57,77178.7,18.6,0.02557,5e-05,2.20386]
[1779796351041,31.57,77170.07,18.6,0.02509,5e-05,2.16765]
[1779796356077,31.57,77175.74,18.6,0.02538,5e-05,2.18874]
[1779796361112,31.57,77174.38,18.6,0.02531,5e-05,2.1838]
[1779796366146,31.57,77173.51,18.6,0.02527,5e-05,2.18071]
[1779796372189,31.57,77173.72,18.6,0.02528,5e-05,2.18163]
[1779796379941,31.57,77173.95,18.6,0.02529,5e-05,2.18255]
[1779796386287,31.58,77174.02,18.6,0.0253,5e-05,2.18311]
[1779796391322,31.58,77173.1,18.6,0.02526,5e-05,2.17993]
[1779796395383,31.58,77173.49,18.6,0.02528,5e-05,2.18151]
[1779796400638,31.58,77173.13,18.6,0.02526,5e-05,2.18035]
[1779796406428,31.58,77172.33,18.6,0.02523,5e-05,2.17772]
[1779796408592,31.58,77172.16,18.6,0.02522,5e-05,2.17714]
[1779796414484,31.58,77174.61,18.6,0.0253,5e-05,2.1821]
[1779796419521,31.58,77174.81,18.6,0.02531,5e-05,2.18304]
[1779796421226,31.58,77174.81,18.6,0.02531,5e-05,2.18304]
[1779796427166,31.58,77172.72,18.6,0.02521,5e-05,2.17563]
[1779796432613,31.58,77172.48,18.6,0.0252,5e-05,2.17514]
[1779796437648,31.58,77172.78,18.6,0.02522,5e-05,2.17653]
[1779796444943,31.58,77172.44,18.6,0.02521,5e-05,2.17544]
[1779796447811,31.59,77172.44,18.6,0.02521,5e-05,2.17557]
[1779796453764,31.59,77172.54,18.6,0.02522,5e-05,2.17632]
[1779796459806,31.59,77170.86,18.6,0.02514,5e-05,2.17041]
[1779796467862,31.59,77170.68,18.6,0.02513,5e-05,2.17017]
[1779796470383,31.59,77170.61,18.6,0.02513,5e-05,2.16997]
[1779796470425,31.59,77170.61,18.6,0.02513,5e-05,2.16997]
[1779796478939,31.59,77169.78,18.6,0.02505,5e-05,2.16317]
[1779796483974,31.59,77170.29,18.6,0.02508,5e-05,2.16532]
[1779796489009,31.59,77170.66,18.6,0.0251,5e-05,2.16693]
[1779796495051,31.6,77172.37,18.6,0.02519,5e-05,2.17348]
[1779796498074,31.6,77163.28,18.6,0.02474,5e-05,2.14042]
[1779796503109,31.6,77152.15,18.6,0.0242,5e-05,2.10082]
[1779796505123,31.6,77162.65,18.6,0.02472,5e-05,2.13898]
[1779796506130,31.6,77171.0,18.6,0.02514,5e-05,2.16953]
[1779796511167,31.6,77177.06,18.6,0.02545,5e-05,2.19194]
[1779796516202,31.6,77184.42,18.6,0.02582,5e-05,2.21924]
[1779796521237,31.6,77186.34,18.6,0.02592,5e-05,2.2262]
[1779796527279,31.6,77186.32,18.6,0.02591,5e-05,2.22586]
[1779796532315,31.6,77186.26,18.6,0.02586,5e-05,2.22101]
[1779796540371,31.6,77184.81,18.6,0.02578,5e-05,2.21536]
[1779796544399,31.6,77173.66,18.6,0.02521,5e-05,2.1741]
[1779796545930,31.6,77170.64,18.6,0.02506,5e-05,2.16308]
[1779796546407,31.6,77170.64,18.6,0.02506,5e-05,2.16308]
[1779796547753,31.6,77169.76,18.6,0.02502,5e-05,2.16]
[1779796549133,31.6,77169.83,18.6,0.02502,5e-05,2.16033]
[1779796554469,31.6,77170.34,18.6,0.02505,5e-05,2.16254]
[1779796558954,31.6,77167.11,18.6,0.0249,5e-05,2.15101]
[1779796559191,31.6,77167.11,18.6,0.0249,5e-05,2.15101]
[1779796559968,31.6,77161.69,18.6,0.02463,5e-05,2.13141]
[1779796565554,31.6,77153.68,18.6,0.02425,5e-05,2.10338]
[1779796570588,31.61,77147.23,18.6,0.02395,5e-05,2.08134]
[1779796572602,31.61,77128.01,18.6,0.02304,5e-05,2.01423]
[1779796577637,31.61,77127.17,18.6,0.02302,5e-05,2.01287]
[1779796582672,31.62,77127.42,18.6,0.02305,5e-05,2.0153]
[1779796587707,31.63,77127.11,18.6,0.02306,5e-05,2.0158]
[1779796592743,31.63,77124.43,18.6,0.02291,5e-05,2.00391]
[1779796597778,31.64,77124.05,18.6,0.02291,5e-05,2.00428]
[1779796602813,31.65,77128.1,18.6,0.02313,5e-05,2.02026]
[1779796611875,31.66,77128.53,18.6,0.02319,5e-05,2.02447]
[1779796616910,31.66,77127.79,18.6,0.02317,5e-05,2.02336]
[1779796622144,31.67,77124.67,18.6,0.02304,5e-05,2.01342]
[1779796622256,31.67,77124.67,18.6,0.02304,5e-05,2.01342]
[1779796633023,31.68,77123.91,18.6,0.02306,5e-05,2.01481]
[1779796638058,31.69,77124.68,18.6,0.02312,5e-05,2.01902]
[1779796645107,31.7,77125.2,18.6,0.02317,5e-05,2.02293]
[1779796651149,31.7,77125.85,18.6,0.02318,5e-05,2.02274]
[1779796656184,31.71,77126.17,18.6,0.02321,5e-05,2.02533]
[1779796662227,31.72,77125.85,18.6,0.02322,5e-05,2.02599]
[1779796665521,31.72,77125.75,18.6,0.02322,5e-05,2.02623]
[1779796671196,31.72,77125.58,18.6,0.02324,5e-05,2.02711]
[1779796671594,31.72,77125.58,18.6,0.02324,5e-05,2.02711]
[1779796673173,31.73,77125.37,18.6,0.02324,5e-05,2.02725]
[1779796678338,31.73,77125.47,18.6,0.02326,5e-05,2.02906]
[1779796679573,31.73,77125.47,18.6,0.02327,5e-05,2.02935]
[1779796680229,31.74,77125.41,18.6,0.02327,5e-05,2.02943]
[1779796683206,31.74,77127.25,18.6,0.02337,5e-05,2.0367]
[1779796683807,31.74,77130.08,18.6,0.0235,5e-05,2.04687]
[1779796689416,31.75,77140.25,18.6,0.02401,5e-05,2.08397]
[1779796694450,31.75,77141.32,18.6,0.02407,5e-05,2.08877]
[1779796699486,31.75,77140.11,18.6,0.02403,5e-05,2.08547]
[1779796704521,31.76,77140.41,18.6,0.02406,5e-05,2.08754]
[1779796709555,31.76,77140.48,18.6,0.02407,5e-05,2.08877]
[1779796714591,31.76,77133.51,18.6,0.02371,5e-05,2.06093]
[1779796715289,31.76,77133.51,18.6,0.02371,5e-05,2.06093]
[1779796719220,31.77,77133.99,18.6,0.02374,5e-05,2.06335]
[1779796724661,31.77,77132.06,18.6,0.02367,5e-05,2.05832]
[1779796729697,31.78,77133.02,18.6,0.02373,5e-05,2.06294]
[1779796734733,31.78,77132.12,18.6,0.02371,5e-05,2.061]
[1779796738740,31.79,77129.0,18.6,0.02357,5e-05,2.05081]
[1779796743797,31.79,77124.13,18.6,0.02336,5e-05,2.03551]
[1779796746917,31.79,77124.13,18.6,0.02336,5e-05,2.03551]
[1779796751201,31.8,77124.17,18.6,0.02339,5e-05,2.03734]
[1779796755372,31.8,77125.54,18.6,0.02346,5e-05,2.04295]
[1779796756408,31.81,77125.54,18.6,0.02347,5e-05,2.04375]
[1779796761927,31.81,77122.09,18.6,0.02333,5e-05,2.03336]
[1779796766962,31.82,77118.26,18.6,0.02318,5e-05,2.02181]
[1779796770440,31.82,77118.13,18.6,0.02318,5e-05,2.02165]
[1779796770546,31.82,77118.13,18.6,0.02318,5e-05,2.02165]
[1779796777032,31.83,77116.79,18.6,0.0231,5e-05,2.01553]
[1779796782069,31.84,77113.61,18.6,0.02298,5e-05,2.00612]
[1779796787104,31.84,77106.39,18.6,0.02267,5e-05,1.98301]
[1779796792139,31.85,77110.41,18.6,0.02287,5e-05,1.99845]
[1779796797176,31.86,77107.5,18.6,0.02276,5e-05,1.99015]
[1779796802210,31.86,77112.62,18.6,0.02302,5e-05,2.00938]
[1779796807245,31.87,77110.96,18.6,0.02297,5e-05,2.00518]
[1779796812280,31.88,77109.24,18.6,0.02291,5e-05,2.00086]
[1779796815301,31.88,77121.93,18.6,0.02351,5e-05,2.04563]
[1779796820336,31.88,77124.52,18.6,0.02365,5e-05,2.05583]
[1779796825371,31.89,77123.02,18.6,0.0236,5e-05,2.05175]
[1779796825879,31.89,77123.02,18.6,0.0236,5e-05,2.05175]
[1779796826641,31.89,77123.02,18.6,0.0236,5e-05,2.05175]
[1779796827204,31.89,77123.13,18.6,0.0236,5e-05,2.05237]
[1779796827498,31.89,77123.13,18.6,0.0236,5e-05,2.05237]
[1779796827940,31.89,77124.41,18.6,0.02367,5e-05,2.05708]
[1779796828179,31.89,77124.41,19.0,0.02367,5e-05,2.05708]
[1779796828187,31.89,77124.41,19.0,0.02367,5e-05,2.05708]
[1779796829458,31.89,77123.87,19.0,0.02365,5e-05,2.05542]
[1779796829840,31.89,77124.16,19.0,0.02366,5e-05,2.05667]
[1779796836447,31.87,77122.45,19.0,0.02346,5e-05,2.04085]
[1779796839477,31.86,77118.37,19.0,0.02325,5e-05,2.02512]
[1779796843678,31.87,77107.66,19.0,0.02275,5e-05,1.98851]
[1779796848909,31.87,77107.25,19.0,0.02276,5e-05,1.98917]
[1779796855581,31.88,77110.5,19.0,0.02294,5e-05,2.00265]
[1779796860616,31.89,77110.04,19.0,0.02294,5e-05,2.00265]
[1779796865651,31.9,77107.72,19.0,0.02286,5e-05,1.99628]
[1779796870686,31.9,77109.41,19.0,0.02296,5e-05,2.00364]
[1779796875722,31.91,77116.49,19.0,0.02331,5e-05,2.02944]
[1779796880756,31.91,77120.56,19.0,0.02351,5e-05,2.04481]
[1779796885792,31.92,77122.46,19.0,0.02362,5e-05,2.05263]
[1779796890828,31.92,77126.97,19.0,0.02385,5e-05,2.06949]
[1779796895863,31.92,77128.38,19.0,0.02388,5e-05,2.07118]
[1779796901750,31.93,77128.61,19.0,0.02391,5e-05,2.07279]
[1779796902911,31.93,77137.05,19.0,0.02432,5e-05,2.10322]
[1779796907948,31.93,77140.13,19.0,0.02448,5e-05,2.11484]
[1779796912983,31.94,77132.6,19.0,0.02413,5e-05,2.08885]
[1779796919565,31.94,77132.24,19.0,0.02412,5e-05,2.0883]
[1779796922292,31.94,77132.05,19.0,0.02412,5e-05,2.08838]
[1779796922398,31.94,77132.05,19.0,0.02412,5e-05,2.08838]
[1779796930109,31.95,77127.54,19.0,0.02393,5e-05,2.07426]
[1779796935144,31.95,77129.2,19.0,0.02402,5e-05,2.08133]
[1779796941186,31.96,77129.37,19.0,0.02405,5e-05,2.08309]
[1779796946222,31.96,77133.29,19.0,0.02425,5e-05,2.09786]
[1779796951257,31.96,77140.85,19.0,0.02458,5e-05,2.12125]
[1779796956292,31.97,77144.0,19.0,0.02474,5e-05,2.13316]
[1779796961327,31.97,77142.97,19.0,0.0247,5e-05,2.13004]
[1779796966365,31.97,77144.42,19.0,0.02478,5e-05,2.13582]
[1779796971399,31.97,77149.82,19.0,0.02505,5e-05,2.15576]
[1779796976435,31.97,77148.03,19.0,0.02497,5e-05,2.1497]
[1779796981470,31.98,77148.13,19.0,0.02498,5e-05,2.15046]
[1779796986505,31.98,77146.57,19.0,0.02491,5e-05,2.14521]
[1779796991540,31.98,77147.88,19.0,0.02498,5e-05,2.15033]
[1779796997582,31.98,77148.23,19.0,0.025,5e-05,2.15205]
[1779797002618,31.98,77148.36,19.0,0.02502,5e-05,2.1529]
[1779797007651,31.98,77146.53,19.0,0.02493,5e-05,2.14667]
[1779797012687,31.99,77144.25,19.0,0.02478,5e-05,2.13452]
[1779797017722,31.99,77144.5,19.0,0.02479,5e-05,2.13588]
[1779797020744,31.99,77136.0,19.0,0.02438,5e-05,2.10584]
[1779797025778,31.99,77132.38,19.0,0.02422,5e-05,2.0938]
[1779797030813,31.99,77132.68,19.0,0.02424,5e-05,2.09566]
[1779797035848,32.0,77131.6,19.0,0.0242,5e-05,2.09268]
[1779797040883,32.0,77131.38,19.0,0.0242,5e-05,2.09274]
[1779797045918,32.0,77132.42,19.0,0.02427,5e-05,2.09726]
[1779797050954,32.01,77126.54,19.0,0.02399,5e-05,2.07738]
[1779797055989,32.01,77119.28,19.0,0.02366,5e-05,2.05305]
[1779797061030,32.02,77121.6,19.0,0.02379,5e-05,2.06228]
[1779797066068,32.02,77121.86,19.0,0.02381,5e-05,2.06422]
[1779797070631,32.02,77121.76,19.0,0.02382,5e-05,2.06447]
[1779797071139,32.02,77121.87,19.0,0.02383,5e-05,2.06526]
[1779797081173,32.03,77130.62,19.0,0.02423,5e-05,2.09343]
[1779797086208,32.03,77137.67,19.0,0.02458,5e-05,2.11913]
[1779797091243,32.04,77137.99,19.0,0.0246,5e-05,2.12086]
[1779797096278,32.04,77139.46,19.0,0.02468,5e-05,2.1267]
[1779797103327,32.04,77139.14,19.0,0.02468,5e-05,2.12637]
[1779797108362,32.04,77138.94,19.0,0.02468,5e-05,2.12637]
[1779797113398,32.05,77139.18,19.0,0.0247,5e-05,2.12784]
[1779797121454,32.05,77139.2,19.0,0.02471,5e-05,2.12886]
[1779797126828,32.05,77140.05,19.0,0.02476,5e-05,2.13236]
[1779797127495,32.06,77150.68,19.0,0.0253,5e-05,2.17151]
[1779797133539,32.07,77152.54,19.0,0.0254,5e-05,2.1777]
[1779797136275,32.07,77152.56,19.0,0.02541,5e-05,2.17841]
[1779797136560,32.08,77143.55,19.0,0.02497,5e-05,2.14709]
[1779797137567,32.08,77134.76,19.0,0.02454,5e-05,2.11571]
[1779797139581,32.08,77115.44,19.0,0.02362,5e-05,2.04804]
[1779797146141,32.08,77115.64,19.0,0.02364,5e-05,2.04942]
[1779797146632,32.08,77100.24,19.0,0.02293,5e-05,1.9971]
[1779797149678,32.09,77083.5,19.0,0.02218,4e-05,1.94183]
[1779797150678,32.09,77075.09,19.0,0.02181,4e-05,1.91431]
[1779797151721,32.09,77075.09,19.0,0.02181,4e-05,1.91431]
[1779797156539,32.1,77075.16,19.0,0.02185,4e-05,1.91667]
[1779797161756,32.11,77072.67,19.0,0.02177,4e-05,1.91101]
[1779797166801,32.12,77076.58,19.0,0.02197,4e-05,1.9259]
[1779797169958,32.12,77076.32,19.0,0.02197,4e-05,1.92579]
[1779797170268,32.12,77076.32,19.0,0.02197,4e-05,1.92617]
[1779797175868,32.13,77069.89,19.0,0.02172,4e-05,1.90722]
[1779797178889,32.14,77061.27,19.0,0.02136,4e-05,1.88025]
[1779797183924,32.15,77065.81,19.0,0.02159,4e-05,1.89731]
[1779797188959,32.15,77065.64,19.0,0.02161,4e-05,1.89882]
[1779797193994,32.16,77064.12,19.0,0.02153,4e-05,1.89188]
[1779797198031,32.17,77048.2,19.0,0.02086,4e-05,1.8421]
[1779797202107,32.18,77040.55,19.0,0.02056,4e-05,1.81935]
[1779797208190,32.19,77036.43,19.0,0.02043,4e-05,1.80972]
[1779797214150,32.21,77041.02,19.0,0.02068,4e-05,1.82806]
[1779797215170,32.21,77027.11,19.0,0.02011,4e-05,1.78478]
[1779797215631,32.21,77027.11,19.0,0.02011,4e-05,1.78478]
[1779797215805,32.21,77027.11,19.0,0.02011,4e-05,1.78478]
[1779797216168,32.21,77015.47,19.0,0.01964,4e-05,1.74932]
[1779797221203,32.23,77012.34,19.0,0.01956,4e-05,1.743]
[1779797222407,32.23,77012.32,19.0,0.01956,4e-05,1.7436]
[1779797222585,32.23,77012.32,19.0,0.01956,4e-05,1.7436]
[1779797222692,32.23,77012.32,19.0,0.01956,4e-05,1.7436]
[1779797226237,32.23,77017.28,19.0,0.01977,4e-05,1.75904]
[1779797226540,32.23,77016.99,19.0,0.01975,4e-05,1.75789]
[1779797227622,32.23,77016.99,19.0,0.01976,4e-05,1.75853]
[1779797227674,32.23,77016.99,19.0,0.01976,4e-05,1.75853]
[1779797228237,32.23,77016.99,19.0,0.01976,4e-05,1.75853]
[1779797228191,32.23,77016.23,19.0,0.01973,4e-05,1.75595]
[1779797228633,32.23,76989.37,19.0,0.01866,4e-05,1.67468]
[1779797229573,32.23,76989.37,19.0,0.01866,4e-05,1.67468]
[1779797230305,32.23,76989.43,19.0,0.01867,4e-05,1.67485]
[1779797231317,32.23,76989.92,19.0,0.01869,4e-05,1.67631]
[1779797234301,32.23,77001.76,19.0,0.01915,4e-05,1.7118]
[1779797235681,32.23,76992.31,19.0,0.01878,4e-05,1.68343]
[1779797240726,32.23,76991.57,19.0,0.01875,4e-05,1.68122]
[1779797241127,32.23,76981.36,19.0,0.01836,4e-05,1.65101]
[1779797241877,32.23,76935.31,19.0,0.01667,4e-05,1.51987]
[1779797244964,32.23,76945.91,19.0,0.01705,4e-05,1.54932]
[1779797247857,32.23,76929.88,19.0,0.01648,3e-05,1.50495]
[1779797249458,32.23,76920.23,19.0,0.01615,3e-05,1.47873]
[1779797252080,32.23,76919.23,19.0,0.01612,3e-05,1.47603]
[1779797254641,32.23,76933.43,19.0,0.01657,3e-05,1.51116]
[1779797260492,32.23,76943.78,19.0,0.01694,4e-05,1.53979]
[1779797262506,32.23,76932.36,19.0,0.01653,3e-05,1.50822]
[1779797264526,32.23,76923.45,19.0,0.01622,3e-05,1.48395]
[1779797269561,32.23,76915.1,19.0,0.01594,3e-05,1.46147]
[1779797273589,32.23,76906.15,19.0,0.01564,3e-05,1.43768]
[1779797275603,32.23,76896.58,19.0,0.01532,3e-05,1.41257]
[1779797277617,32.23,76906.95,19.0,0.01567,3e-05,1.43979]
[1779797280858,32.23,76903.4,19.0,0.01555,3e-05,1.43043]
[1779797281275,32.23,76903.4,19.0,0.01555,3e-05,1.43043]
[1779797281166,32.23,76852.56,19.0,0.01394,3e-05,1.30148]
[1779797283138,32.23,76843.99,19.0,0.01369,3e-05,1.28067]
[1779797288399,32.23,76850.97,19.0,0.01389,3e-05,1.2976]
[1779797292648,32.23,76857.94,19.0,0.01411,3e-05,1.31467]
[1779797294772,32.23,76874.04,19.0,0.0146,3e-05,1.3548]
[1779797300154,32.23,76874.95,19.0,0.01463,3e-05,1.35709]
[1779797301821,32.23,76897.98,19.0,0.01537,3e-05,1.41622]
[1779797306857,32.23,76901.81,19.0,0.0155,3e-05,1.42625]
[1779797309634,32.23,76909.73,19.0,0.01576,3e-05,1.44716]
[1779797314913,32.23,76908.77,19.0,0.01569,3e-05,1.44118]
[1779797319947,32.23,76905.77,19.0,0.01559,3e-05,1.43326]
[1779797325376,32.23,76903.08,19.0,0.0155,3e-05,1.42618]
[1779797326049,32.23,76870.27,19.0,0.01445,3e-05,1.34204]
[1779797327337,32.23,76824.6,19.0,0.01309,3e-05,1.23148]
[1779797328257,32.23,76824.6,19.0,0.01309,3e-05,1.23148]
[1779797328289,32.23,76813.89,19.0,0.01279,3e-05,1.20663]
[1779797330211,32.23,76830.91,19.0,0.01327,3e-05,1.24631]
[1779797336182,32.23,76827.03,19.0,0.01316,3e-05,1.23718]
[1779797336225,32.23,76840.16,19.0,0.01354,3e-05,1.26831]
[1779797338198,32.23,76858.26,19.0,0.01408,3e-05,1.31224]
[1779797339416,32.23,76858.26,19.0,0.01408,3e-05,1.31224]
[1779797341271,32.23,76845.74,19.0,0.01371,3e-05,1.28173]
[1779797344158,32.23,76829.89,19.0,0.01324,3e-05,1.24391]
[1779797348188,32.23,76840.53,19.0,0.01355,3e-05,1.26919]
[1779797349610,32.23,76838.78,19.0,0.0135,3e-05,1.26501]
[1779797355237,32.23,76844.51,19.0,0.01367,3e-05,1.27876]
[1779797358319,32.23,76866.94,19.0,0.01435,3e-05,1.33373]
[1779797358674,32.23,76866.94,19.0,0.01435,3e-05,1.33373]
[1779797359356,32.23,76885.87,19.0,0.01494,3e-05,1.38155]
[1779797359799,32.23,76885.87,19.0,0.01494,3e-05,1.38155]
[1779797362454,32.23,76863.96,19.0,0.01426,3e-05,1.32632]
[1779797368369,32.23,76862.85,19.0,0.01422,3e-05,1.32357]
[1779797372273,32.23,76869.27,19.0,0.01439,3e-05,1.33627]
[1779797381459,32.23,76880.76,19.0,0.01475,3e-05,1.3652]
[1779797382355,32.23,76880.76,19.0,0.01475,3e-05,1.3652]
[1779797387501,32.23,76877.53,19.0,0.01464,3e-05,1.35702]
[1779797393543,32.23,76875.37,19.0,0.01458,3e-05,1.35157]
[1779797396342,32.23,76869.35,19.0,0.01439,3e-05,1.33647]
[1779797405626,32.23,76867.42,19.0,0.01433,3e-05,1.33166]
[1779797410662,32.23,76863.04,19.0,0.01419,3e-05,1.3208]
[1779797415697,32.23,76865.84,19.0,0.01428,3e-05,1.32773]
[1779797420733,32.23,76870.98,19.0,0.01444,3e-05,1.34055]
[1779797425842,32.23,76873.43,19.0,0.01452,3e-05,1.34669]
[1779797426790,32.23,76884.06,19.0,0.01485,3e-05,1.37359]
[1779797431825,32.23,76879.93,19.0,0.01469,3e-05,1.35978]
[1779797436860,32.23,76891.77,19.0,0.01506,3e-05,1.39001]
[1779797438947,32.23,76892.75,19.0,0.0151,3e-05,1.39254]
[1779797444917,32.23,76899.54,19.0,0.01532,3e-05,1.41014]
[1779797449952,32.23,76901.01,19.0,0.01536,3e-05,1.41397]
[1779797454988,32.23,76901.16,19.0,0.01537,3e-05,1.41436]
[1779797460030,32.23,76907.07,19.0,0.01556,3e-05,1.42985]
[1779797465064,32.23,76908.41,19.0,0.01561,3e-05,1.43338]
[1779797470099,32.23,76914.55,19.0,0.01581,3e-05,1.44965]
[1779797476141,32.23,76915.99,19.0,0.01586,3e-05,1.45349]
[1779797481176,32.23,76910.99,19.0,0.01569,3e-05,1.4402]
[1779797486211,32.23,76911.24,19.0,0.0157,3e-05,1.44087]
[1779797491247,32.23,76908.94,19.0,0.01559,3e-05,1.43136]
[1779797496282,32.23,76908.62,19.0,0.01558,3e-05,1.43052]
[1779797501317,32.23,76899.31,19.0,0.01527,3e-05,1.40616]
[1779797506354,32.23,76896.24,19.0,0.01517,3e-05,1.39819]
[1779797511389,32.23,76901.68,19.0,0.01535,3e-05,1.41233]
[1779797516424,32.23,76907.17,19.0,0.01553,3e-05,1.4267]
[1779797519446,32.23,76897.15,19.0,0.0152,3e-05,1.40055]
[1779797524481,32.23,76896.71,19.0,0.01519,3e-05,1.39941]
[1779797529516,32.23,76899.18,19.0,0.01527,3e-05,1.40582]
[1779797534565,32.23,76907.65,19.0,0.01555,3e-05,1.42797]
[1779797539600,32.23,76907.05,19.0,0.01553,3e-05,1.42639]
[1779797544636,32.23,76912.31,19.0,0.0157,3e-05,1.44027]
[1779797549670,32.23,76912.53,19.0,0.01571,3e-05,1.44085]
[1779797554705,32.23,76912.79,19.0,0.01568,3e-05,1.4381]
[1779797556321,32.23,76912.79,19.0,0.01568,3e-05,1.4381]
[1779797557729,32.23,76913.34,19.0,0.0157,3e-05,1.43956]
[1779797563768,32.23,76922.26,19.0,0.016,3e-05,1.46334]
[1779797568805,32.23,76925.79,19.0,0.01612,3e-05,1.47283]
[1779797573840,32.23,76932.48,19.0,0.01635,3e-05,1.49095]
[1779797579882,32.23,76934.74,19.0,0.01643,3e-05,1.49711]
[1779797584919,32.23,76943.09,19.0,0.01672,4e-05,1.52004]
[1779797589954,32.23,76945.83,19.0,0.01682,4e-05,1.52763]
[1779797595997,32.23,76944.84,19.0,0.01678,4e-05,1.52489]
[1779797601429,32.23,76948.57,19.0,0.01692,4e-05,1.53524]
[1779797601441,32.23,76964.04,19.0,0.01748,4e-05,1.57878]
[1779797607089,32.23,76969.42,19.0,0.01767,4e-05,1.59415]
[1779797612125,32.23,76968.79,19.0,0.01761,4e-05,1.58868]
[1779797617164,32.23,76968.81,19.0,0.01761,4e-05,1.58874]
[1779797622198,32.23,76970.76,19.0,0.01768,4e-05,1.59432]
[1779797627234,32.23,76977.89,19.0,0.01795,4e-05,1.61487]
[1779797631263,32.23,76990.5,19.0,0.01843,4e-05,1.6517]
[1779797636297,32.23,76995.84,19.0,0.01863,4e-05,1.66749]
[1779797641333,32.23,76996.56,19.0,0.01866,4e-05,1.66963]
[1779797646368,32.23,76994.64,19.0,0.01859,4e-05,1.66393]
[1779797651403,32.23,76977.82,19.0,0.01795,4e-05,1.61466]
[1779797656438,32.23,76979.19,19.0,0.018,4e-05,1.61863]
[1779797661475,32.23,76978.27,19.0,0.01796,4e-05,1.61597]
[1779797666510,32.23,76977.26,19.0,0.01793,4e-05,1.61304]
[1779797671545,32.23,76973.86,19.0,0.01776,4e-05,1.59955]
[1779797676580,32.23,76974.32,19.0,0.01778,4e-05,1.60087]
[1779797681620,32.23,76973.54,19.0,0.01775,4e-05,1.59863]
[1779797689676,32.23,76974.18,19.0,0.01777,4e-05,1.60047]
[1779797696711,32.23,76973.99,19.0,0.01776,4e-05,1.59992]
[1779797701760,32.23,76976.07,19.0,0.01784,4e-05,1.60591]
[1779797706795,32.23,76975.91,19.0,0.01784,4e-05,1.60545]
[1779797711831,32.23,76976.18,19.0,0.01785,4e-05,1.60623]
[1779797716866,32.23,76976.16,19.0,0.01785,4e-05,1.60617]
[1779797721909,32.23,76976.21,19.0,0.01785,4e-05,1.60632]
[1779797726944,32.23,76976.15,19.0,0.01785,4e-05,1.60614]
[1779797731979,32.23,76976.17,19.0,0.01781,4e-05,1.60251]
[1779797737017,32.23,76979.6,19.0,0.01794,4e-05,1.61242]
[1779797738024,32.23,76988.36,19.0,0.01827,4e-05,1.63792]
[1779797740581,32.23,77004.06,19.0,0.01887,4e-05,1.68441]
[1779797744069,32.23,77015.27,19.0,0.01931,4e-05,1.71822]
[1779797746723,32.23,77006.84,19.0,0.01898,4e-05,1.69275]
[1779797752621,32.23,77006.3,19.0,0.01896,4e-05,1.69112]
[1779797753143,32.23,77018.62,19.0,0.01945,4e-05,1.72842]
[1779797758178,32.23,77021.35,19.0,0.01956,4e-05,1.73677]
[1779797760192,32.23,77012.21,19.0,0.01919,4e-05,1.70894]
[1779797765227,32.23,77010.92,19.0,0.01914,4e-05,1.70504]
[1779797770262,32.23,77010.54,19.0,0.01913,4e-05,1.70389]
[1779797775297,32.23,77013.08,19.0,0.01923,4e-05,1.71157]
[1779797780332,32.23,77014.84,19.0,0.0193,4e-05,1.71691]
[1779797780959,32.23,77014.84,19.0,0.0193,4e-05,1.71691]
[1779797781281,32.23,77014.84,19.0,0.0193,4e-05,1.71691]
[1779797790402,32.23,77016.17,19.0,0.01935,4e-05,1.72095]
[1779797795436,32.23,77022.36,19.0,0.01956,4e-05,1.73598]
[1779797800472,32.23,77022.95,19.0,0.01958,4e-05,1.73779]
[1779797805507,32.23,77011.1,19.0,0.01911,4e-05,1.70175]
[1779797810545,32.23,77006.83,19.0,0.01894,4e-05,1.6889]
[1779797815580,32.23,77007.42,19.0,0.01896,4e-05,1.69067]
[1779797820615,32.23,77007.79,19.0,0.01898,4e-05,1.69178]
[1779797825650,32.23,77008.23,19.0,0.01899,4e-05,1.69311]
[1779797830685,32.23,77007.21,19.0,0.01895,4e-05,1.69004]
[1779797837734,32.23,77004.5,19.0,0.01885,4e-05,1.68192]
[1779797842769,32.23,77004.77,19.0,0.01886,4e-05,1.68273]
[1779797851832,32.23,77004.71,19.0,0.01882,4e-05,1.67875]
[1779797856867,32.23,77004.1,19.0,0.01879,4e-05,1.67693]
[1779797861901,32.23,77000.62,19.0,0.01866,4e-05,1.66657]
[1779797866937,32.23,77001.14,19.0,0.01868,4e-05,1.66811]
[1779797867014,32.23,77001.14,19.0,0.01868,4e-05,1.66811]
[1779797872979,32.23,77000.83,19.0,0.01866,4e-05,1.66719]
[1779797878016,32.23,76989.04,19.0,0.01821,4e-05,1.63244]
[1779797883051,32.23,76992.11,19.0,0.01833,4e-05,1.64143]
[1779797888086,32.23,76992.7,19.0,0.01835,4e-05,1.64317]
[1779797891109,32.23,76984.11,19.0,0.01803,4e-05,1.61808]
[1779797895136,32.23,76973.56,19.0,0.01763,4e-05,1.58766]
[1779797900170,32.23,76973.64,19.0,0.01763,4e-05,1.58789]
[1779797905205,32.23,76979.59,19.0,0.01786,4e-05,1.60499]
[1779797910242,32.23,76972.67,19.0,0.0176,4e-05,1.58512]
[1779797914270,32.23,76961.83,19.0,0.01716,4e-05,1.55075]
[1779797919306,32.23,76956.49,19.0,0.01697,4e-05,1.53579]
[1779797924341,32.23,76956.73,19.0,0.01698,4e-05,1.53646]
[1779797929378,32.23,76956.13,19.0,0.01696,4e-05,1.53479]
[1779797932399,32.23,76945.45,19.0,0.01658,4e-05,1.50523]
[1779797937434,32.23,76943.42,19.0,0.01651,3e-05,1.49966]
[1779797943111,32.23,76949.0,19.0,0.01671,4e-05,1.515]
[1779797948514,32.23,76959.16,19.0,0.01707,4e-05,1.54326]
[1779797953436,32.23,76956.95,19.0,0.01699,4e-05,1.53708]
[1779797959590,32.23,76959.73,19.0,0.01709,4e-05,1.54485]
[1779797964625,32.23,76961.38,19.0,0.01715,4e-05,1.54948]
[1779797970141,32.23,76967.62,19.0,0.01737,4e-05,1.56709]
[1779797975702,32.23,76968.55,19.0,0.01737,4e-05,1.56608]
[1779797976146,32.23,76968.55,19.0,0.01737,4e-05,1.56608]
[1779797983020,32.23,76979.27,19.0,0.01777,4e-05,1.59669]
[1779797988793,32.23,76980.5,19.0,0.01781,4e-05,1.60023]
[1779797989159,32.23,76980.5,19.0,0.01781,4e-05,1.60023]
[1779797994835,32.23,76982.18,19.0,0.01787,4e-05,1.60507]
[1779797999870,32.23,76982.95,19.0,0.0179,4e-05,1.6073]
[1779798004905,32.23,76981.33,19.0,0.01784,4e-05,1.60262]
[1779798009940,32.23,76982.38,19.0,0.01788,4e-05,1.60565]
[1779798014974,32.23,76982.21,19.0,0.01788,4e-05,1.60516]
[1779798015675,32.23,76982.21,19.0,0.01788,4e-05,1.60516]
[1779798021020,32.23,76982.49,19.0,0.01789,4e-05,1.60597]
[1779798026055,32.23,76986.35,19.0,0.01803,4e-05,1.61715]
[1779798031090,32.23,76986.36,19.0,0.01799,4e-05,1.61346]
[1779798036125,32.23,76985.52,19.0,0.01796,4e-05,1.61103]
[1779798041160,32.23,76980.71,19.0,0.01778,4e-05,1.59714]
[1779798046195,32.23,76971.97,19.0,0.01746,4e-05,1.57214]
[1779798051230,32.23,76971.89,19.0,0.01745,4e-05,1.57191]
[1779798056265,32.23,76971.95,19.0,0.01746,4e-05,1.57208]
[1779798061303,32.23,76970.8,19.0,0.01741,4e-05,1.56882]
[1779798066338,32.23,76970.93,19.0,0.01742,4e-05,1.56919]
[1779798071373,32.23,76970.35,19.0,0.0174,4e-05,1.56754]
[1779798076408,32.23,76975.65,19.0,0.01759,4e-05,1.58263]
[1779798081443,32.23,76981.35,19.0,0.0178,4e-05,1.59898]
[1779798086478,32.23,76981.65,19.0,0.01781,4e-05,1.59984]
[1779798091513,32.23,76982.76,19.0,0.01782,4e-05,1.59935]
[1779798096548,32.23,76982.54,19.0,0.01781,4e-05,1.59871]
[1779798104604,32.23,76982.58,19.0,0.01781,4e-05,1.59883]
[1779798109643,32.23,76978.85,19.0,0.01767,4e-05,1.58811]
[1779798114676,32.23,76979.31,19.0,0.01769,4e-05,1.58943]
[1779798119713,32.23,76984.45,19.0,0.01788,4e-05,1.60422]
[1779798124746,32.23,76983.77,19.0,0.01785,4e-05,1.60226]
[1779798129781,32.23,76983.91,19.0,0.01786,4e-05,1.60266]
[1779798131795,32.23,76975.33,19.0,0.01754,4e-05,1.57805]
[1779798136830,32.23,76965.3,19.0,0.01717,4e-05,1.54964]
[1779798139851,32.23,76956.35,19.0,0.01685,4e-05,1.52463]
[1779798144886,32.23,76952.5,19.0,0.01672,4e-05,1.51397]
[1779798149920,32.23,76951.66,19.0,0.01669,4e-05,1.51165]
[1779798154961,32.23,76958.93,19.0,0.01691,4e-05,1.52821]
[1779798159997,32.23,76956.71,19.0,0.01683,4e-05,1.52204]
[1779798165034,32.23,76954.7,19.0,0.01676,4e-05,1.51647]
[1779798170067,32.23,76954.91,19.0,0.01676,4e-05,1.51706]
[1779798175102,32.23,76954.98,19.0,0.01677,4e-05,1.51725]
[1779798180137,32.23,76955.29,19.0,0.01678,4e-05,1.51811]
[1779798188194,32.23,76955.07,19.0,0.01677,4e-05,1.5175]
[1779798193229,32.23,76954.45,19.0,0.01675,4e-05,1.51578]
[1779798197836,32.23,76954.46,19.0,0.01675,4e-05,1.51581]
[1779798198073,32.23,76954.46,19.0,0.01675,4e-05,1.51581]
[1779798203299,32.23,76954.71,19.0,0.01676,4e-05,1.5165]
[1779798204558,32.23,76948.9,19.0,0.01655,4e-05,1.50049]
[1779798205059,32.23,76948.9,19.0,0.01655,4e-05,1.50049]
[1779798209836,32.23,76944.2,19.0,0.01639,3e-05,1.48764]
[1779798215383,32.23,76932.71,19.0,0.01595,3e-05,1.4531]
[1779798220418,32.23,76929.49,19.0,0.01585,3e-05,1.4445]
[1779798223308,32.23,76929.46,19.0,0.01584,3e-05,1.44442]
[1779798224305,32.23,76927.77,19.0,0.01579,3e-05,1.43992]
[1779798229396,32.23,76923.65,19.0,0.01565,3e-05,1.429]
[1779798234516,32.23,76924.25,19.0,0.01567,3e-05,1.43059]
[1779798239551,32.23,76932.2,19.0,0.01594,3e-05,1.45173]
[1779798244828,32.23,76932.43,19.0,0.01595,3e-05,1.45235]
[1779798250629,32.23,76927.18,19.0,0.01577,3e-05,1.43835]
[1779798255664,32.23,76927.02,19.0,0.01576,3e-05,1.43793]
[1779798260699,32.23,76921.86,19.0,0.01559,3e-05,1.42428]
[1779798262714,32.23,76912.74,19.0,0.01529,3e-05,1.4004]
[1779798267749,32.23,76913.4,19.0,0.01531,3e-05,1.40212]
[1779798272784,32.23,76917.99,19.0,0.01542,3e-05,1.41069]
[1779798276816,32.23,76927.28,19.0,0.01573,3e-05,1.43516]
[1779798283861,32.23,76922.83,19.0,0.01559,3e-05,1.42339]
[1779798289904,32.23,76922.45,19.0,0.01557,3e-05,1.42239]
[1779798294938,32.23,76920.57,19.0,0.01551,3e-05,1.41745]
[1779798299974,32.23,76921.91,19.0,0.01555,3e-05,1.42097]
[1779798305009,32.23,76921.9,19.0,0.01555,3e-05,1.42095]
[1779798310044,32.23,76921.43,19.0,0.01554,3e-05,1.41971]
[1779798315080,32.23,76919.46,19.0,0.01547,3e-05,1.41454]
[1779798321122,32.23,76918.01,19.0,0.01543,3e-05,1.41074]
[1779798326157,32.23,76917.49,19.0,0.01541,3e-05,1.40938]
[1779798333205,32.23,76912.72,19.0,0.01522,3e-05,1.39355]
[1779798334270,32.23,76904.06,19.0,0.01493,3e-05,1.37124]
[1779798339251,32.23,76892.27,19.0,0.01456,3e-05,1.34132]
[1779798344286,32.23,76887.61,19.0,0.01441,3e-05,1.32963]
[1779798349320,32.23,76888.91,19.0,0.01445,3e-05,1.33288]
[1779798354361,32.23,76891.96,19.0,0.01455,3e-05,1.34054]
[1779798357046,32.23,76892.35,19.0,0.01456,3e-05,1.34152]
[1779798357060,32.23,76892.35,19.0,0.01456,3e-05,1.34152]
[1779798362055,32.23,76892.34,19.0,0.01456,3e-05,1.34149]
[1779798362836,32.23,76892.24,19.0,0.01456,3e-05,1.34124]
[1779798367324,32.23,76888.16,19.0,0.01443,3e-05,1.33101]
[1779798372486,32.23,76885.59,19.0,0.01435,3e-05,1.32459]
[1779798377522,32.23,76885.56,19.0,0.01435,3e-05,1.32452]
[1779798382557,32.23,76886.3,19.0,0.01437,3e-05,1.32636]
[1779798387591,32.23,76889.94,19.0,0.01449,3e-05,1.33547]
[1779798391957,32.23,76890.01,19.0,0.01449,3e-05,1.33564]
[1779798392579,32.23,76890.27,19.0,0.01446,3e-05,1.33299]
[1779798394336,32.23,76890.83,19.0,0.01448,3e-05,1.3344]
[1779798395649,32.23,76899.59,19.0,0.01476,3e-05,1.3565]
[1779798400684,32.23,76901.83,19.0,0.01483,3e-05,1.36219]
[1779798405720,32.23,76901.83,19.0,0.01483,3e-05,1.36219]
[1779798406727,32.23,76887.71,19.0,0.01438,3e-05,1.32659]
[1779798410297,32.23,76886.83,19.0,0.01435,3e-05,1.3244]
[1779798415790,32.23,76887.67,19.0,0.01438,3e-05,1.32649]
[1779798420824,32.23,76886.65,19.0,0.01435,3e-05,1.32395]
[1779798425860,32.23,76885.67,19.0,0.01432,3e-05,1.32151]
[1779798428317,32.23,76882.82,19.0,0.01423,3e-05,1.31444]
[1779798428569,32.23,76882.82,19.0,0.01423,3e-05,1.31444]
[1779798428806,32.23,76879.19,19.0,0.01412,3e-05,1.30547]
[1779798433810,32.23,76877.69,19.0,0.01407,3e-05,1.30178]
[1779798440965,32.23,76881.65,19.0,0.01419,3e-05,1.31154]
[1779798446000,32.23,76890.37,19.0,0.01446,3e-05,1.33324]
[1779798451035,32.23,76885.13,19.0,0.01427,3e-05,1.31689]
[1779798456070,32.23,76886.89,19.0,0.01432,3e-05,1.32126]
[1779798461105,32.23,76884.91,19.0,0.01426,3e-05,1.31635]
[1779798466140,32.23,76884.08,19.0,0.01423,3e-05,1.31429]
[1779798471175,32.23,76883.14,19.0,0.01421,3e-05,1.31196]
[1779798476210,32.23,76884.32,19.0,0.01424,3e-05,1.31488]
[1779798481244,32.23,76885.1,19.0,0.01427,3e-05,1.31682]
[1779798486280,32.23,76884.55,19.0,0.01425,3e-05,1.31545]
[1779798491315,32.23,76884.66,19.0,0.01425,3e-05,1.31573]
[1779798496350,32.23,76886.14,19.0,0.0143,3e-05,1.3194]
[1779798501386,32.23,76889.74,19.0,0.01441,3e-05,1.32837]
[1779798506421,32.23,76882.88,19.0,0.0142,3e-05,1.31132]
[1779798516492,32.23,76882.28,19.0,0.01414,3e-05,1.30657]
[1779798521527,32.23,76889.66,19.0,0.01437,3e-05,1.32488]
[1779798526562,32.23,76889.96,19.0,0.01438,3e-05,1.32563]
[1779798532604,32.23,76888.89,19.0,0.01435,3e-05,1.32296]
[1779798539653,32.23,76889.84,19.0,0.01438,3e-05,1.32533]
[1779798543681,32.23,76908.95,19.0,0.01499,3e-05,1.37368]
[1779798546708,32.23,76896.1,19.0,0.01458,3e-05,1.34102]
[1779798551743,32.23,76900.64,19.0,0.01472,3e-05,1.35249]
[1779798556779,32.23,76901.25,19.0,0.01474,3e-05,1.35404]
[1779798558793,32.23,76912.8,19.0,0.01511,3e-05,1.38359]
[1779798563827,32.23,76913.73,19.0,0.01514,3e-05,1.38599]
[1779798568068,32.23,76918.51,19.0,0.0153,3e-05,1.39839]
[1779798573898,32.23,76925.1,19.0,0.01548,3e-05,1.41219]
[1779798578933,32.23,76924.45,19.0,0.01546,3e-05,1.41048]
[1779798583968,32.23,76925.73,19.0,0.0155,3e-05,1.41384]
[1779798589003,32.23,76928.38,19.0,0.01559,3e-05,1.42081]
[1779798594038,32.23,76930.03,19.0,0.01565,3e-05,1.42516]
[1779798596495,32.23,76928.96,19.0,0.01561,3e-05,1.42234]
[1779798600084,32.23,76939.12,19.0,0.01595,3e-05,1.44934]
[1779798605132,32.23,76944.09,19.0,0.01612,3e-05,1.46269]
[1779798610180,32.23,76944.69,19.0,0.01614,3e-05,1.46431]
[1779798615215,32.23,76937.71,19.0,0.0159,3e-05,1.44557]
[1779798620250,32.23,76938.89,19.0,0.01594,3e-05,1.44872]
[1779798625286,32.23,76939.34,19.0,0.01596,3e-05,1.44993]
[1779798630321,32.23,76931.68,19.0,0.0157,3e-05,1.42953]
[1779798636363,32.23,76931.83,19.0,0.01567,3e-05,1.42647]
[1779798639604,32.23,76903.8,19.0,0.01475,3e-05,1.35383]
[1779798640393,32.23,76892.22,19.0,0.01438,3e-05,1.32468]
[1779798641556,32.23,76902.35,19.0,0.0147,3e-05,1.35015]
[1779798647443,32.23,76906.62,19.0,0.01484,3e-05,1.361]
[1779798652477,32.23,76904.7,19.0,0.01478,3e-05,1.35612]
[1779798657513,32.23,76904.92,19.0,0.01479,3e-05,1.35667]
[1779798662558,32.23,76911.91,19.0,0.01501,3e-05,1.37454]
[1779798667591,32.23,76911.44,19.0,0.015,3e-05,1.37333]
[1779798672626,32.23,76911.58,19.0,0.015,3e-05,1.37369]
[1779798673634,32.23,76924.33,19.0,0.01542,3e-05,1.40674]
[1779798678669,32.23,76926.84,19.0,0.0155,3e-05,1.41332]
[1779798683704,32.23,76933.81,19.0,0.01574,3e-05,1.43171]
[1779798688739,32.23,76937.93,19.0,0.01588,3e-05,1.44267]
[1779798693774,32.23,76938.43,19.0,0.01586,3e-05,1.44052]
[1779798698810,32.23,76937.96,19.0,0.01584,3e-05,1.43927]
[1779798703845,32.23,76937.93,19.0,0.01584,3e-05,1.43919]
[1779798708880,32.23,76938.79,19.0,0.01587,3e-05,1.44148]
[1779798719957,32.23,76938.62,19.0,0.01586,3e-05,1.44103]
[1779798724995,32.23,76941.24,19.0,0.01595,3e-05,1.44803]
[1779798731040,32.23,76942.68,19.0,0.016,3e-05,1.45189]
[1779798736076,32.23,76947.64,19.0,0.01617,3e-05,1.46524]
[1779798741111,32.23,76948.76,19.0,0.01621,3e-05,1.46826]
[1779798743125,32.23,76958.05,19.0,0.01653,4e-05,1.49357]
[1779798748160,32.23,76962.32,19.0,0.01669,4e-05,1.50531]
[1779798751933,32.23,76971.92,19.0,0.01699,4e-05,1.52835]
[1779798757223,32.23,76976.9,19.0,0.01717,4e-05,1.5423]
[1779798762258,32.23,76978.99,19.0,0.01725,4e-05,1.54819]
[1779798767294,32.23,76975.92,19.0,0.01713,4e-05,1.53955]
[1779798772333,32.23,76982.06,19.0,0.01736,4e-05,1.55687]
[1779798774345,32.23,76991.56,19.0,0.01771,4e-05,1.58395]
[1779798779380,32.23,76989.92,19.0,0.01765,4e-05,1.57925]
[1779798782401,32.23,76974.48,19.0,0.01708,4e-05,1.53551]
[1779798784415,32.23,76965.27,19.0,0.01675,4e-05,1.50987]
[1779798789453,32.23,76964.83,19.0,0.01674,4e-05,1.50865]
[1779798794488,32.23,76970.12,19.0,0.01693,4e-05,1.52333]
[1779798799524,32.23,76970.83,19.0,0.01695,4e-05,1.52531]
[1779798805568,32.23,76964.94,19.0,0.01674,4e-05,1.50896]
[1779798810603,32.23,76967.21,19.0,0.01682,4e-05,1.51524]
[1779798815638,32.23,76970.26,19.0,0.01689,4e-05,1.52011]
[1779798823694,32.23,76974.43,19.0,0.01704,4e-05,1.53174]
[1779798828729,32.23,76981.77,19.0,0.01731,4e-05,1.55238]
[1779798833764,32.23,76982.56,19.0,0.01734,4e-05,1.55462]
[1779798838799,32.23,76982.75,19.0,0.01735,4e-05,1.55516]
[1779798843834,32.23,76978.99,19.0,0.01721,4e-05,1.54454]
[1779798849876,32.23,76978.65,19.0,0.0172,4e-05,1.54358]
[1779798854914,32.23,76981.25,19.0,0.01729,4e-05,1.55091]
[1779798862970,32.23,76981.3,19.0,0.01729,4e-05,1.55106]
[1779798868007,32.23,76981.27,19.0,0.01729,4e-05,1.55097]
[1779798873041,32.23,76981.25,19.0,0.01725,4e-05,1.54726]
[1779798878080,32.23,76979.94,19.0,0.0172,4e-05,1.54357]
[1779798882638,32.23,76965.85,19.0,0.0167,4e-05,1.50429]
[1779798885946,32.23,76957.33,19.0,0.0164,4e-05,1.48092]
[1779798891172,32.23,76960.5,19.0,0.01651,4e-05,1.48959]
[1779798892614,32.23,76960.5,19.0,0.01651,4e-05,1.48959]
[1779798898221,32.23,76965.56,19.0,0.01669,4e-05,1.50349]
[1779798904264,32.23,76963.75,19.0,0.01662,4e-05,1.49851]
[1779798910307,32.23,76965.9,19.0,0.0167,4e-05,1.50443]
[1779798915342,32.23,76966.52,19.0,0.01672,4e-05,1.50614]
[1779798920377,32.23,76969.32,19.0,0.01682,4e-05,1.51389]
[1779798925412,32.23,76965.09,19.0,0.01667,4e-05,1.5022]
[1779798931453,32.23,76967.46,19.0,0.01672,4e-05,1.50515]
[1779798936489,32.23,76968.65,19.0,0.01676,4e-05,1.50844]
[1779798941524,32.23,76969.42,19.0,0.01679,4e-05,1.51057]
[1779798947566,32.23,76969.14,19.0,0.01678,4e-05,1.50979]
[1779798952601,32.23,76969.82,19.0,0.0168,4e-05,1.51168]
[1779798957636,32.23,76972.82,19.0,0.01691,4e-05,1.52001]
[1779798962671,32.23,76954.44,19.0,0.01626,3e-05,1.46952]
[1779798968713,32.23,76956.92,19.0,0.01634,3e-05,1.47626]
[1779798973750,32.23,76956.82,19.0,0.01634,3e-05,1.47598]
[1779798978785,32.23,76957.53,19.0,0.01636,3e-05,1.47792]
[1779798983820,32.23,76960.73,19.0,0.01648,4e-05,1.48665]
[1779798988855,32.23,76959.95,19.0,0.01646,4e-05,1.48549]
[1779798991877,32.24,76948.02,19.0,0.01602,3e-05,1.45024]
[1779798996912,32.24,76949.4,19.0,0.01608,3e-05,1.45523]
[1779799001947,32.25,76950.13,19.0,0.01612,3e-05,1.45842]
[1779799006982,32.25,76948.77,19.0,0.01609,3e-05,1.45572]
[1779799012017,32.26,76949.85,19.0,0.01614,3e-05,1.45981]
[1779799018059,32.27,76949.82,19.0,0.01616,3e-05,1.4611]
[1779799023096,32.27,76952.21,19.0,0.01625,3e-05,1.46865]
[1779799026340,32.27,76959.13,19.0,0.0165,4e-05,1.48811]
[1779799026378,32.27,76959.13,19.0,0.0165,4e-05,1.48811]
[1779799026682,32.27,76959.13,19.0,0.0165,4e-05,1.48811]
[1779799027124,32.32,76959.46,19.0,0.01665,4e-05,1.49947]
[1779799027270,32.32,76959.46,19.0,0.01665,4e-05,1.49947]
[1779799027587,32.32,76959.46,19.0,0.01665,4e-05,1.49947]
[1779799029237,32.33,76960.16,19.0,0.01669,4e-05,1.50258]
[1779799035180,32.33,76959.04,19.0,0.01666,4e-05,1.50035]
[1779799038403,32.34,76959.93,19.0,0.0167,4e-05,1.5032]
[1779799038512,32.34,76959.93,19.0,0.0167,4e-05,1.5032]
[1779799039268,32.34,76959.9,19.0,0.01671,4e-05,1.50413]
[1779799040141,32.34,76959.9,19.0,0.01671,4e-05,1.50413]
[1779799049279,32.38,76966.61,19.0,0.01707,4e-05,1.53167]
[1779799052298,32.39,76967.19,19.0,0.01708,4e-05,1.53156]
[1779799052300,32.4,76958.55,19.0,0.01678,4e-05,1.50857]
[1779799053636,32.4,76958.55,19.0,0.01678,4e-05,1.50857]
[1779799054211,32.4,76958.55,19.0,0.01678,4e-05,1.50857]
[1779799053737,32.4,76950.25,19.0,0.01649,4e-05,1.48611]
[1779799057342,32.4,76955.57,19.0,0.01668,4e-05,1.50095]
[1779799058620,32.4,76955.84,19.0,0.01669,4e-05,1.50182]
[1779799059190,32.4,76955.84,19.0,0.01669,4e-05,1.50182]
[1779799060248,32.41,76954.75,19.0,0.01668,4e-05,1.50085]
[1779799070210,32.42,76953.89,19.0,0.01668,4e-05,1.5006]
[1779799075548,32.44,76953.24,19.0,0.01671,4e-05,1.50317]
[1779799081504,32.45,76954.94,19.0,0.0168,4e-05,1.5105]
[1779799086540,32.46,76955.18,19.0,0.01682,4e-05,1.51181]
[1779799090373,32.46,76955.62,19.0,0.01684,4e-05,1.51341]
[1779799095433,32.47,76955.07,19.0,0.01685,4e-05,1.51404]
[1779799097521,32.48,76955.17,19.0,0.0169,4e-05,1.51745]
[1779799102652,32.51,76955.05,19.0,0.01696,4e-05,1.52223]
[1779799109704,32.54,76956.82,19.0,0.01712,4e-05,1.53504]
[1779799114739,32.57,76956.36,19.0,0.01713,4e-05,1.535]
[1779799119775,32.59,76959.33,19.0,0.0173,4e-05,1.54811]
[1779799124809,32.61,76958.34,19.0,0.01733,4e-05,1.55012]
[1779799129845,32.63,76958.18,19.0,0.01739,4e-05,1.55441]
[1779799134182,32.65,76958.74,19.0,0.01744,4e-05,1.5588]
[1779799135158,32.65,76958.74,19.0,0.01746,4e-05,1.55974]
[1779799140922,32.68,76958.29,19.0,0.01751,4e-05,1.56412]
[1779799141525,32.68,76958.29,19.0,0.01751,4e-05,1.56412]
[1779799148978,32.68,76951.28,19.0,0.01727,4e-05,1.54509]
[1779799156030,32.68,76951.65,19.0,0.01729,4e-05,1.54669]
[1779799161065,32.68,76952.35,19.0,0.01732,4e-05,1.54904]
[1779799163079,32.69,76961.34,19.0,0.01765,4e-05,1.5744]
[1779799168114,32.69,76962.06,19.0,0.01767,4e-05,1.57653]
[1779799173150,32.69,76962.48,19.0,0.01765,4e-05,1.57406]
[1779799179192,32.69,76964.68,19.0,0.01773,4e-05,1.58033]
[1779799184227,32.69,76964.82,19.0,0.01774,4e-05,1.58066]
[1779799191276,32.69,76965.16,19.0,0.01775,4e-05,1.58149]
[1779799197318,32.68,76965.01,19.0,0.01774,4e-05,1.58092]
[1779799202282,32.68,76965.19,19.0,0.01775,4e-05,1.58131]
[1779799202360,32.68,76976.49,19.0,0.01817,4e-05,1.61356]
[1779799204375,32.69,76985.28,19.0,0.01852,4e-05,1.64065]
[1779799209410,32.71,76992.48,19.0,0.01885,4e-05,1.66561]
[1779799214445,32.73,76994.07,19.0,0.01896,4e-05,1.67396]
[1779799220176,32.74,76994.08,19.0,0.019,4e-05,1.67686]
[1779799221434,32.74,76995.92,19.0,0.01909,4e-05,1.68374]
[1779799222550,32.75,76996.87,19.0,0.01914,4e-05,1.68727]
[1779799222595,32.75,76996.87,19.0,0.01914,4e-05,1.68727]
[1779799222775,32.75,76996.87,19.0,0.01914,4e-05,1.68727]
[1779799223517,32.75,76998.24,19.0,0.01919,4e-05,1.69109]
[1779799228552,32.74,76986.59,19.0,0.01871,4e-05,1.65506]
[1779799233587,32.74,76983.53,19.0,0.01854,4e-05,1.64141]
[1779799238622,32.73,76984.01,19.0,0.01855,4e-05,1.64204]
[1779799243507,32.73,76985.65,19.0,0.01861,4e-05,1.64618]
[1779799249699,32.75,76988.18,19.0,0.01876,4e-05,1.65791]
[1779799254734,32.76,76991.13,19.0,0.01892,4e-05,1.67024]
[1779799259769,32.78,76992.38,19.0,0.01902,4e-05,1.6775]
[1779799264556,32.78,76992.38,19.0,0.01902,4e-05,1.6775]
[1779799266136,32.8,76992.21,19.0,0.01906,4e-05,1.68049]
[1779799268192,32.79,76992.43,19.0,0.01906,4e-05,1.68064]
[1779799274874,32.79,76996.9,19.0,0.01924,4e-05,1.69367]
[1779799279502,32.79,76996.86,19.0,0.01922,4e-05,1.69244]
[1779799282184,32.79,76996.37,19.0,0.01921,4e-05,1.69206]
[1779799287438,32.79,76998.33,19.0,0.01929,4e-05,1.69744]
[1779799293779,32.78,76995.25,19.0,0.0191,4e-05,1.6827]
[1779799299043,32.78,76998.23,19.0,0.01919,4e-05,1.68971]
[1779799302433,32.77,76998.23,19.0,0.01919,4e-05,1.68917]
[1779799305878,32.78,77001.08,19.0,0.01931,4e-05,1.69874]
[1779799311128,32.78,76993.29,19.0,0.019,4e-05,1.67549]
[1779799316163,32.77,76993.6,19.0,0.019,4e-05,1.67521]
[1779799320570,32.77,76994.24,19.0,0.01902,4e-05,1.67638]
[1779799326386,32.78,76994.36,19.0,0.01906,4e-05,1.68]
[1779799326392,32.78,76994.36,19.0,0.01906,4e-05,1.68]
[1779799326706,32.79,76994.34,19.0,0.01907,4e-05,1.68063]
[1779799326912,32.79,76994.34,19.0,0.01907,4e-05,1.68063]
[1779799327224,32.79,76994.34,19.0,0.01907,4e-05,1.68063]
[1779799333214,32.81,76993.89,19.0,0.01911,4e-05,1.68348]
[1779799338320,32.8,76992.55,19.0,0.01905,4e-05,1.67888]
[1779799343357,32.8,76992.66,19.0,0.01904,4e-05,1.67795]
[1779799348392,32.79,76997.08,19.0,0.01919,4e-05,1.68979]
[1779799353428,32.78,77001.42,19.0,0.0193,4e-05,1.6974]
[1779799355592,32.78,77002.36,19.0,0.01934,4e-05,1.69991]
[1779799365512,32.81,77003.45,19.0,0.01947,4e-05,1.7095]
[1779799370547,32.83,77013.4,19.0,0.01991,4e-05,1.74277]
[1779799371589,32.83,77021.99,19.0,0.02027,4e-05,1.76967]
[1779799376605,32.84,77022.02,19.0,0.02031,4e-05,1.77259]
[1779799380986,32.85,77018.78,19.0,0.02021,4e-05,1.76488]
[1779799381485,32.85,77018.78,19.0,0.02021,4e-05,1.76488]
[1779799381641,32.85,77004.55,19.0,0.01964,4e-05,1.72218]
[1779799383189,32.86,77003.8,19.0,0.01961,4e-05,1.72057]
[1779799384195,32.86,77003.76,19.0,0.01962,4e-05,1.7211]
[1779799386062,32.86,77004.37,19.0,0.01965,4e-05,1.72327]
[1779799388393,32.86,77004.53,19.0,0.01966,4e-05,1.72407]
[1779799388563,32.86,77004.53,19.0,0.01966,4e-05,1.72407]
[1779799392494,32.86,77005.22,19.0,0.01968,4e-05,1.72519]
[1779799396954,32.86,77005.74,19.0,0.01971,4e-05,1.72802]
[1779799402788,32.86,77005.51,19.0,0.0197,4e-05,1.72697]
[1779799408830,32.85,77004.46,19.0,0.01963,4e-05,1.72187]
[1779799413865,32.85,77002.0,19.0,0.01947,4e-05,1.70901]
[1779799418900,32.84,77001.0,19.0,0.01941,4e-05,1.70456]
[1779799423935,32.83,76999.5,19.0,0.01933,4e-05,1.69868]
[1779799428970,32.83,76998.8,19.0,0.01929,4e-05,1.69523]
[1779799434005,32.82,76997.99,19.0,0.01924,4e-05,1.69147]
[1779799439042,32.81,76998.38,19.0,0.01923,4e-05,1.69105]
[1779799445086,32.81,76998.56,19.0,0.01922,4e-05,1.69]
[1779799450121,32.8,77006.45,19.0,0.01951,4e-05,1.71222]
[1779799456163,32.79,77007.56,19.0,0.01953,4e-05,1.71368]
[1779799461197,32.79,77009.2,19.0,0.01957,4e-05,1.71704]
[1779799466233,32.78,77009.68,19.0,0.01957,4e-05,1.71692]
[1779799471268,32.77,77009.53,19.0,0.0195,4e-05,1.711]
[1779799474698,32.77,77008.75,19.0,0.01946,4e-05,1.70806]
[1779799474757,32.77,77030.83,19.0,0.02036,4e-05,1.77537]
[1779799475689,32.77,77030.83,19.0,0.02036,4e-05,1.77537]
[1779799476581,32.77,77027.86,19.0,0.02025,4e-05,1.76658]
[1779799477303,32.77,77028.68,19.0,0.02028,4e-05,1.7688]
[1779799478627,32.77,77028.48,19.0,0.02028,4e-05,1.76876]
[1779799479463,32.77,77028.87,19.0,0.0203,4e-05,1.77055]
[1779799485367,32.79,77029.46,19.0,0.02037,4e-05,1.7755]
[1779799486167,32.79,77029.46,19.0,0.02037,4e-05,1.7755]
[1779799489320,32.79,77024.41,19.0,0.02016,4e-05,1.75996]
[1779799494430,32.8,77024.64,19.0,0.0202,4e-05,1.76332]
[1779799495612,32.8,77024.64,19.0,0.0202,4e-05,1.76332]
[1779799499262,32.8,77016.18,19.0,0.01986,4e-05,1.7373]
[1779799500128,32.8,77017.49,19.0,0.01991,4e-05,1.74106]
[1779799500135,32.8,77017.49,19.0,0.01991,4e-05,1.74106]
[1779799500177,32.8,77017.49,19.0,0.01991,4e-05,1.74106]
[1779799502331,32.8,77026.42,19.0,0.02028,4e-05,1.76925]
[1779799506257,32.81,77030.55,19.0,0.02047,4e-05,1.78305]
[1779799507541,32.81,77030.97,19.0,0.02049,4e-05,1.78433]
[1779799509343,32.81,77031.15,19.0,0.02051,4e-05,1.7859]
[1779799511549,32.81,77018.64,19.0,0.01999,4e-05,1.74753]
[1779799511846,32.81,77018.64,19.0,0.01999,4e-05,1.74753]
[1779799517591,32.8,77018.19,19.0,0.01995,4e-05,1.7447]
[1779799522625,32.8,77018.58,19.0,0.01995,4e-05,1.74469]
[1779799527661,32.79,77018.58,19.0,0.01994,4e-05,1.74351]
[1779799532696,32.79,77018.76,19.0,0.01989,4e-05,1.73894]
[1779799537731,32.78,77018.34,19.0,0.01985,4e-05,1.73654]
[1779799542766,32.78,77008.4,19.0,0.01944,4e-05,1.70545]
[1779799543046,32.78,77008.4,19.0,0.01944,4e-05,1.70545]
[1779799546066,32.78,77002.42,19.0,0.0192,4e-05,1.68718]
[1779799551829,32.77,77002.78,19.0,0.0192,4e-05,1.68749]
[1779799556882,32.77,77009.65,19.0,0.01947,4e-05,1.7075]
[1779799561901,32.78,77011.84,19.0,0.01957,4e-05,1.71491]
[1779799563047,32.78,77011.84,19.0,0.01957,4e-05,1.71491]
[1779799568950,32.78,77013.42,19.0,0.01964,4e-05,1.72087]
[1779799575999,32.79,77012.86,19.0,0.01964,4e-05,1.72031]
[1779799581034,32.79,77013.79,19.0,0.01969,4e-05,1.72391]
[1779799586070,32.79,77014.02,19.0,0.01971,4e-05,1.72538]
[1779799591105,32.8,77014.82,19.0,0.0197,4e-05,1.72461]
[1779799596140,32.8,77010.87,19.0,0.01956,4e-05,1.71344]
[1779799599161,32.8,76999.27,19.0,0.0191,4e-05,1.67929]
[1779799604197,32.81,77000.41,19.0,0.01916,4e-05,1.68372]
[1779799606335,32.81,77000.76,19.0,0.01918,4e-05,1.68498]
[1779799606571,32.81,77000.76,19.0,0.01918,4e-05,1.68498]
[1779799606836,32.81,77000.76,19.0,0.01918,4e-05,1.68498]
[1779799611835,32.81,77001.72,19.0,0.01923,4e-05,1.68897]
[1779799618295,32.82,77002.11,19.0,0.01927,4e-05,1.69198]
[1779799623330,32.82,77011.39,19.0,0.01965,4e-05,1.72069]
[1779799626918,32.83,77011.97,19.0,0.01968,4e-05,1.72273]
[1779799626975,32.83,77011.16,19.0,0.01965,4e-05,1.72043]
[1779799627272,32.83,77011.16,19.0,0.01965,4e-05,1.72043]
[1779799627808,32.83,77011.16,19.0,0.01965,4e-05,1.72043]
[1779799633572,32.83,77013.24,19.0,0.01973,4e-05,1.72671]
[1779799639442,32.83,77021.14,19.0,0.02006,4e-05,1.75074]
[1779799643092,32.83,77022.7,19.0,0.02012,4e-05,1.75551]
[1779799643646,32.83,77022.7,19.0,0.02012,4e-05,1.75551]
[1779799644231,32.83,77021.82,19.0,0.0201,4e-05,1.75401]
[1779799644504,32.83,77021.82,19.0,0.0201,4e-05,1.75401]
[1779799645429,32.83,77021.71,19.0,0.02009,4e-05,1.75368]
[1779799647373,32.83,77021.96,19.0,0.02011,4e-05,1.75444]
[1779799647550,32.83,77021.96,19.0,0.02011,4e-05,1.75444]
[1779799653539,32.84,77019.26,19.0,0.01998,4e-05,1.7446]
[1779799657568,32.84,77006.31,19.0,0.01946,4e-05,1.70545]
[1779799658053,32.84,77006.31,19.0,0.01946,4e-05,1.70545]
[1779799663610,32.84,77004.24,19.0,0.01938,4e-05,1.69926]
[1779799667638,32.84,76995.52,19.0,0.01903,4e-05,1.67335]
[1779799670309,32.84,76995.83,19.0,0.01904,4e-05,1.67427]
[1779799679010,32.84,76995.27,19.0,0.01902,4e-05,1.67262]
[1779799680489,32.84,76994.81,19.0,0.019,4e-05,1.67114]
[1779799685764,32.84,76992.58,19.0,0.01891,4e-05,1.66445]
[1779799690799,32.84,76993.7,19.0,0.01896,4e-05,1.66774]
[1779799695834,32.84,76996.79,19.0,0.01908,4e-05,1.67687]
[1779799700869,32.84,76999.98,19.0,0.01921,4e-05,1.68632]
[1779799705905,32.84,77002.6,19.0,0.01931,4e-05,1.69412]
[1779799710939,32.84,77002.96,19.0,0.01932,4e-05,1.6952]
[1779799714797,32.84,77010.05,19.0,0.01956,4e-05,1.71251]
[1779799715020,32.84,77032.3,19.0,0.02047,4e-05,1.78042]
[1779799715430,32.84,77032.3,19.0,0.02047,4e-05,1.78042]
[1779799717026,32.85,77032.46,19.0,0.0205,4e-05,1.78202]
[1779799720426,32.87,77032.43,19.0,0.02055,4e-05,1.78635]
[1779799720808,32.87,77032.43,19.0,0.02055,4e-05,1.78635]
[1779799727079,32.9,77039.74,19.0,0.02097,4e-05,1.81699]
[1779799732097,32.92,77046.82,19.0,0.02134,4e-05,1.84458]
[1779799733799,32.92,77046.82,19.0,0.02134,4e-05,1.84458]
[1779799739923,32.95,77047.32,19.0,0.02145,4e-05,1.85235]
[1779799740153,32.96,77037.52,19.0,0.02106,4e-05,1.8234]
[1779799745188,32.98,77035.46,19.0,0.02104,4e-05,1.82225]
[1779799746808,32.98,77035.46,19.0,0.02104,4e-05,1.82225]
[1779799747204,32.99,77024.64,19.0,0.02062,4e-05,1.79063]
[1779799749171,32.99,77018.52,19.0,0.02036,4e-05,1.77175]
[1779799751284,33.0,77018.7,19.0,0.0204,4e-05,1.77458]
[1779799751558,33.0,77018.7,19.0,0.0204,4e-05,1.77458]
[1779799752266,33.01,77018.7,19.0,0.02041,4e-05,1.77571]
[1779799753585,33.01,77018.86,19.0,0.02042,4e-05,1.77621]
[1779799759287,33.01,77019.59,19.0,0.02045,4e-05,1.77845]
[1779799766338,33.01,77019.69,19.0,0.02046,4e-05,1.77876]
[1779799771375,33.01,77028.58,19.0,0.02078,4e-05,1.80224]
[1779799773447,33.01,77032.99,19.0,0.02097,4e-05,1.816]
[1779799774048,33.01,77032.99,19.0,0.02097,4e-05,1.816]
[1779799778309,33.01,77034.01,19.0,0.02101,4e-05,1.8192]
[1779799778816,33.01,77034.01,19.0,0.02101,4e-05,1.8192]
[1779799780536,33.01,77024.4,19.0,0.02061,4e-05,1.78927]
[1779799786486,33.01,77028.88,19.0,0.0208,4e-05,1.80317]
[1779799791057,33.01,77028.61,19.0,0.02078,4e-05,1.80233]
[1779799800584,33.01,77025.52,19.0,0.02065,4e-05,1.79274]
[1779799803304,33.01,77024.19,19.0,0.0206,4e-05,1.78862]
[1779799808329,33.01,77025.59,19.0,0.02066,4e-05,1.79295]
[1779799808660,33.01,77025.59,19.0,0.02066,4e-05,1.79295]
[1779799809218,33.01,77026.88,19.0,0.02071,4e-05,1.79696]
[1779799809576,33.01,77026.88,19.0,0.02071,4e-05,1.79696]
[1779799810135,33.01,77026.88,19.0,0.02071,4e-05,1.79696]
[1779799810460,33.01,77026.74,19.0,0.02072,4e-05,1.79761]
[1779799810961,33.01,77026.74,19.0,0.02072,4e-05,1.79761]
[1779799811408,33.01,77028.48,19.0,0.02081,4e-05,1.80411]
[1779799811436,33.01,77028.48,19.0,0.02081,4e-05,1.80411]
[1779799813951,33.02,77030.36,19.0,0.02091,4e-05,1.81138]
[1779799819716,33.05,77039.82,19.0,0.02141,4e-05,1.8481]
[1779799821829,33.06,77040.69,19.0,0.02146,4e-05,1.85186]
[1779799827773,33.09,77044.56,19.0,0.02172,4e-05,1.87128]
[1779799830573,33.09,77044.56,19.0,0.02175,4e-05,1.87327]
[1779799830874,33.09,77044.56,19.0,0.02175,4e-05,1.87327]
[1779799837063,33.11,77044.23,19.0,0.02174,4e-05,1.87208]
[1779799838337,33.12,77045.5,19.0,0.02183,4e-05,1.87864]
[1779799839205,33.13,77045.32,19.0,0.02184,4e-05,1.8788]
[1779799839482,33.13,77045.32,19.0,0.02184,4e-05,1.8788]
[1779799840497,33.13,77044.81,19.0,0.02183,4e-05,1.87815]
[1779799841309,33.13,77044.92,19.0,0.02184,4e-05,1.87924]
[1779799841567,33.13,77044.92,19.0,0.02184,4e-05,1.87924]
[1779799846567,33.15,77045.31,19.0,0.02193,4e-05,1.88533]
[1779799848641,33.16,77045.09,19.0,0.02194,4e-05,1.88652]
[1779799848973,33.16,77045.09,19.0,0.02194,4e-05,1.88652]
[1779799849127,33.17,77036.87,19.0,0.0216,4e-05,1.86123]
[1779799849927,33.17,77022.99,19.0,0.021,4e-05,1.81756]
[1779799854962,33.17,77022.21,19.0,0.02097,4e-05,1.81513]
[1779799860948,33.17,77022.85,19.0,0.021,4e-05,1.81713]
[1779799866041,33.18,77028.05,19.0,0.02126,4e-05,1.83671]
[1779799871076,33.2,77036.93,19.0,0.02169,4e-05,1.86803]
[1779799871450,33.2,77036.93,19.0,0.02169,4e-05,1.86803]
[1779799873466,33.2,77037.56,19.0,0.02174,4e-05,1.87136]
[1779799877433,33.22,77032.95,19.0,0.02159,4e-05,1.86033]
[1779799879945,33.22,77032.95,19.0,0.02159,4e-05,1.86033]
[1779799880352,33.23,77026.76,19.0,0.02136,4e-05,1.8437]
[1779799880596,33.23,77026.76,19.0,0.02136,4e-05,1.8437]
[1779799886896,33.23,77028.82,19.0,0.02146,4e-05,1.85118]
[1779799887182,33.23,77028.82,19.0,0.02146,4e-05,1.85118]
[1779799891727,33.24,77028.37,19.0,0.02147,4e-05,1.85197]
[1779799898267,33.25,77024.19,19.0,0.02127,4e-05,1.83616]
[1779799901740,33.25,77023.66,19.0,0.02125,4e-05,1.8345]
[1779799907330,33.27,77025.0,19.0,0.02136,4e-05,1.84248]
[1779799914194,33.28,77023.83,19.0,0.02135,4e-05,1.84181]
[1779799924448,33.32,77024.64,19.0,0.02151,4e-05,1.85396]
[1779799927033,33.32,77024.6,19.0,0.02152,4e-05,1.85456]
[1779799927067,33.32,77024.6,19.0,0.02152,4e-05,1.85456]
[1779799927813,33.33,77025.51,19.0,0.02158,4e-05,1.85888]
[1779799927831,33.33,77025.51,19.0,0.02158,4e-05,1.85888]
[1779799934519,33.35,77024.86,19.0,0.02162,4e-05,1.86186]
[1779799939556,33.37,77024.45,19.0,0.02165,4e-05,1.86413]
[1779799944591,33.38,77025.33,19.0,0.02174,4e-05,1.87045]
[1779799951640,33.41,77024.47,19.0,0.02173,4e-05,1.86915]
[1779799957682,33.43,77024.27,19.0,0.02178,4e-05,1.8727]
[1779799962717,33.44,77019.53,19.0,0.02163,4e-05,1.86123]
[1779799967752,33.46,77019.39,19.0,0.02167,4e-05,1.86435]
[1779799972787,33.47,77019.37,19.0,0.02172,4e-05,1.86787]
[1779799977822,33.49,77018.74,19.0,0.02174,4e-05,1.86943]
[1779799984873,33.51,77018.54,19.0,0.0218,4e-05,1.87371]
[1779799989908,33.52,77016.15,19.0,0.02174,4e-05,1.86965]
[1779799992330,33.53,77015.74,19.0,0.02173,4e-05,1.86906]
[1779799992891,33.53,77010.85,19.0,0.02153,4e-05,1.85439]
[1779799992931,33.53,77002.18,19.0,0.02117,4e-05,1.82737]
[1779799997966,33.55,77002.4,19.0,0.02123,4e-05,1.83187]
[1779800003001,33.56,77004.15,19.0,0.02135,4e-05,1.84107]
[1779800008036,33.58,77003.56,19.0,0.02138,4e-05,1.84293]
[1779800013071,33.6,77003.64,19.0,0.02139,4e-05,1.84271]
[1779800018106,33.61,77003.61,19.0,0.02144,4e-05,1.84624]
[1779800024148,33.63,77004.29,19.0,0.02152,4e-05,1.85266]
[1779800025890,33.63,76998.81,19.0,0.0213,4e-05,1.83631]
[1779800031198,33.64,76995.13,19.0,0.02116,4e-05,1.82565]
[1779800034300,33.64,76995.94,19.0,0.02119,4e-05,1.82815]
[1779800041269,33.62,77008.18,19.0,0.02167,4e-05,1.86319]
[1779800045297,33.61,77019.36,19.0,0.02212,4e-05,1.89636]
[1779800048318,33.61,77028.54,19.0,0.0225,4e-05,1.92391]
[1779800053353,33.59,77028.12,19.0,0.02244,4e-05,1.91932]
[1779800058388,33.58,77024.57,19.0,0.02224,4e-05,1.90491]
[1779800063423,33.57,77024.43,19.0,0.02219,4e-05,1.90149]
[1779800068458,33.55,77025.03,19.0,0.02218,4e-05,1.90046]
[1779800074326,33.54,77032.0,19.0,0.0224,4e-05,1.91608]
[1779800080292,33.53,77032.24,19.0,0.02236,4e-05,1.91311]
[1779800087591,33.5,77033.0,19.0,0.02232,4e-05,1.91007]
[1779800094641,33.49,77032.97,19.0,0.02226,4e-05,1.90575]
[1779800099676,33.47,77037.58,19.0,0.02242,4e-05,1.91751]
[1779800104711,33.46,77039.33,19.0,0.02245,4e-05,1.91999]
[1779800109747,33.44,77037.46,19.0,0.02233,4e-05,1.91082]
[1779800114782,33.43,77037.98,19.0,0.02231,4e-05,1.90938]
[1779800119817,33.42,77038.45,19.0,0.02228,4e-05,1.90716]
[1779800124852,33.4,77039.01,19.0,0.02226,4e-05,1.90587]
[1779800130895,33.39,77047.94,19.0,0.0226,4e-05,1.93099]
[1779800131902,33.38,77061.93,19.0,0.02318,5e-05,1.97181]
[1779800136937,33.37,77057.05,19.0,0.02291,5e-05,1.9521]
[1779800141972,33.35,77058.76,19.0,0.02293,5e-05,1.95409]
[1779800147007,33.34,77057.3,19.0,0.02282,5e-05,1.94569]
[1779800151038,33.32,77046.85,19.0,0.02231,4e-05,1.90897]
[1779800156072,33.31,77048.02,19.0,0.02232,4e-05,1.90956]
[1779800161108,33.3,77047.61,19.0,0.02226,4e-05,1.90508]
[1779800166143,33.28,77047.43,19.0,0.0222,4e-05,1.90138]
[1779800171178,33.27,77047.92,19.0,0.02218,4e-05,1.89988]
[1779800176218,33.26,77047.15,19.0,0.02211,4e-05,1.89438]
[1779800183267,33.24,77047.18,19.0,0.02205,4e-05,1.89032]
[1779800188303,33.23,77047.9,19.0,0.02204,4e-05,1.8897]
[1779800193341,33.21,77055.49,19.0,0.02229,4e-05,1.90694]
[1779800198377,33.2,77053.41,19.0,0.02216,4e-05,1.89717]
[1779800203412,33.19,77050.57,19.0,0.02199,4e-05,1.88512]
[1779800208448,33.18,77047.15,19.0,0.0218,4e-05,1.87142]
[1779800213484,33.17,77047.04,19.0,0.02176,4e-05,1.86839]
[1779800218520,33.15,77050.85,19.0,0.02189,4e-05,1.87788]
[1779800223554,33.14,77053.23,19.0,0.02196,4e-05,1.88271]
[1779800224955,33.14,77052.68,19.0,0.02192,4e-05,1.88038]
[1779800225150,33.14,77052.68,19.0,0.02192,4e-05,1.88038]
[1779800227149,33.14,77052.68,19.0,0.02192,4e-05,1.87982]
[1779800227213,33.14,77052.68,19.0,0.02192,4e-05,1.87982]
[1779800227837,33.13,77052.68,19.0,0.0219,4e-05,1.8787]
[1779800227919,33.13,77052.68,19.0,0.0219,4e-05,1.8787]
[1779800233624,33.12,77051.17,19.0,0.02179,4e-05,1.8706]
[1779800238659,33.11,77046.54,19.0,0.02155,4e-05,1.8532]
[1779800243693,33.1,77049.5,19.0,0.02164,4e-05,1.86008]
[1779800248730,33.08,77049.89,19.0,0.02163,4e-05,1.85875]
[1779800253764,33.07,77052.14,19.0,0.02164,4e-05,1.85914]
[1779800258800,33.06,77054.49,19.0,0.02171,4e-05,1.86405]
[1779800263835,33.05,77059.42,19.0,0.02189,4e-05,1.87712]
[1779800269436,33.04,77060.03,19.0,0.02188,4e-05,1.87688]
[1779800274912,33.02,77059.78,19.0,0.02182,4e-05,1.87222]
[1779800279947,33.01,77059.74,19.0,0.02178,4e-05,1.86934]
[1779800284986,33.0,77060.11,19.0,0.02176,4e-05,1.86779]
[1779800290024,32.99,77053.54,19.0,0.02143,4e-05,1.8436]
[1779800295059,32.98,77051.06,19.0,0.02129,4e-05,1.83332]
[1779800300094,32.97,77052.24,19.0,0.02131,4e-05,1.83467]
[1779800305128,32.96,77051.96,19.0,0.02126,4e-05,1.8314]
[1779800311171,32.94,77050.33,19.0,0.02111,4e-05,1.81937]
[1779800312178,32.94,77058.49,19.0,0.02145,4e-05,1.84475]
[1779800317536,32.93,77056.77,19.0,0.02135,4e-05,1.8373]
[1779800323256,32.92,77051.19,19.0,0.02107,4e-05,1.81636]
[1779800331749,32.91,77044.9,19.0,0.02078,4e-05,1.79501]
[1779800337355,32.89,77044.67,19.0,0.02071,4e-05,1.79036]
[1779800338514,32.89,77044.67,19.0,0.02071,4e-05,1.79036]
[1779800338807,32.89,77045.58,19.0,0.02075,4e-05,1.79281]
[1779800341892,32.89,77048.82,19.0,0.02087,4e-05,1.80213]
[1779800341964,32.89,77048.82,19.0,0.02087,4e-05,1.80213]
[1779800342052,32.89,77048.82,19.0,0.02087,4e-05,1.80213]
[1779800347425,32.88,77049.61,19.0,0.02086,4e-05,1.80161]
[1779800352730,32.87,77049.07,19.0,0.02081,4e-05,1.7979]
[1779800353505,32.87,77049.07,19.0,0.02081,4e-05,1.7979]
[1779800359510,32.86,77043.7,19.0,0.02055,4e-05,1.77859]
[1779800364544,32.85,77043.95,19.0,0.02054,4e-05,1.77758]
[1779800367943,32.84,77044.68,19.0,0.02056,4e-05,1.77914]
[1779800369047,32.84,77044.68,19.0,0.02055,4e-05,1.77878]
[1779800369057,32.84,77044.68,19.0,0.02055,4e-05,1.77878]
[1779800374086,32.84,77044.97,19.0,0.0205,4e-05,1.77386]
[1779800379649,32.82,77044.42,19.0,0.02044,4e-05,1.76973]
[1779800386698,32.81,77044.66,19.0,0.02042,4e-05,1.76811]
[1779800391733,32.81,77048.66,19.0,0.02056,4e-05,1.77883]
[1779800396770,32.8,77054.12,19.0,0.02077,4e-05,1.79402]
[1779800401433,32.79,77054.98,19.0,0.02079,4e-05,1.79555]
[1779800401465,32.79,77054.98,19.0,0.02079,4e-05,1.79555]
[1779800401472,32.79,77054.98,19.0,0.02079,4e-05,1.79555]
[1779800401767,32.79,77054.71,19.0,0.02077,4e-05,1.79393]
[1779800402588,32.79,77062.87,19.0,0.02112,4e-05,1.81961]
[1779800407846,32.79,77064.62,19.0,0.02119,4e-05,1.82515]
[1779800412881,32.79,77066.24,19.0,0.02126,4e-05,1.8303]
[1779800417916,32.79,77066.24,19.0,0.02126,4e-05,1.8303]
[1779800423958,32.79,77066.73,19.0,0.02128,4e-05,1.83186]
[1779800429167,32.79,77068.25,19.0,0.02135,4e-05,1.83669]
[1779800435036,32.79,77071.43,19.0,0.02144,4e-05,1.8427]
[1779800441078,32.79,77070.88,19.0,0.02142,4e-05,1.84094]
[1779800446113,32.79,77070.8,19.0,0.02142,4e-05,1.84068]
[1779800451148,32.79,77071.28,19.0,0.02144,4e-05,1.84222]
[1779800454570,32.79,77070.92,19.0,0.02142,4e-05,1.84107]
[1779800454612,32.79,77070.92,19.0,0.02142,4e-05,1.84107]
[1779800454614,32.79,77070.92,19.0,0.02142,4e-05,1.84107]
[1779800454671,32.79,77070.48,19.0,0.0214,4e-05,1.83966]
[1779800457519,32.79,77071.06,19.0,0.02143,4e-05,1.84198]
[1779800458475,32.8,77070.88,19.0,0.02144,4e-05,1.84232]
[1779800464239,32.8,77070.72,19.0,0.02146,4e-05,1.84361]
[1779800467051,32.81,77071.07,19.0,0.02149,4e-05,1.84609]
[1779800472295,32.81,77059.98,19.0,0.02101,4e-05,1.81073]
[1779800474340,32.81,77057.93,19.0,0.02092,4e-05,1.80427]
[1779800480244,32.8,77054.01,19.0,0.02074,4e-05,1.79083]
[1779800483840,32.8,77054.66,19.0,0.02075,4e-05,1.79179]
[1779800487648,32.79,77056.27,19.0,0.0208,4e-05,1.79569]
[1779800489497,32.79,77058.88,19.0,0.02091,4e-05,1.80351]
[1779800492512,32.79,77057.4,19.0,0.02079,4e-05,1.794]
[1779800493189,32.79,77056.66,19.0,0.02075,4e-05,1.7913]
[1779800493482,32.79,77056.66,19.0,0.02075,4e-05,1.7913]
[1779800497429,32.79,77056.59,19.0,0.02075,4e-05,1.79119]
[1779800497765,32.79,77056.59,19.0,0.02075,4e-05,1.79119]
[1779800498650,32.79,77054.13,19.0,0.02065,4e-05,1.78353]
[1779800504528,32.78,77050.83,19.0,0.02048,4e-05,1.77124]
[1779800511577,32.77,77051.84,19.0,0.02049,4e-05,1.772]
[1779800516613,32.76,77051.69,19.0,0.02046,4e-05,1.76986]
[1779800521648,32.75,77051.59,19.0,0.02043,4e-05,1.76788]
[1779800532726,32.74,77052.13,19.0,0.02041,4e-05,1.76592]
[1779800539775,32.73,77052.2,19.0,0.02038,4e-05,1.76389]
[1779800544810,32.72,77055.66,19.0,0.02051,4e-05,1.77342]
[1779800550854,32.71,77056.23,19.0,0.0205,4e-05,1.77289]
[1779800552868,32.71,77049.1,19.0,0.02015,4e-05,1.74615]
[1779800557903,32.7,77051.5,19.0,0.02023,4e-05,1.7521]
[1779800562938,32.7,77052.19,19.0,0.02024,4e-05,1.75274]
[1779800567972,32.69,77048.01,19.0,0.02005,4e-05,1.73851]
[1779800573008,32.69,77047.75,19.0,0.02002,4e-05,1.7364]
[1779800575521,32.68,77047.71,19.0,0.02001,4e-05,1.73601]
[1779800578043,32.69,77037.28,19.0,0.01961,4e-05,1.70613]
[1779800583078,32.72,77026.49,19.0,0.01926,4e-05,1.67989]
[1779800588112,32.75,77025.59,19.0,0.01931,4e-05,1.68353]
[1779800593148,32.78,77026.14,19.0,0.01942,4e-05,1.69145]
[1779800598183,32.81,77022.64,19.0,0.01936,4e-05,1.68724]
[1779800603217,32.83,77021.68,19.0,0.01941,4e-05,1.69061]
[1779800605232,32.85,77032.21,19.0,0.01987,4e-05,1.7248]
[1779800610267,32.87,77029.78,19.0,0.01985,4e-05,1.72337]
[1779800612281,32.88,77020.17,19.0,0.01945,4e-05,1.69281]
[1779800617090,32.9,77018.71,19.0,0.01945,4e-05,1.6933]
[1779800625397,32.92,77012.51,19.0,0.01925,4e-05,1.67807]
[1779800631980,32.95,77012.06,19.0,0.01932,4e-05,1.6837]
[1779800641485,32.99,77015.64,19.0,0.01958,4e-05,1.70251]
[1779800647527,33.01,77009.55,19.0,0.01939,4e-05,1.68839]
[1779800653403,33.02,77010.7,19.0,0.01947,4e-05,1.69455]
[1779800658604,33.04,77013.31,19.0,0.01964,4e-05,1.70709]
[1779800664646,33.06,77018.01,19.0,0.01988,4e-05,1.72506]
[1779800669681,33.07,77018.17,19.0,0.01993,4e-05,1.7287]
[1779800674716,33.09,77017.89,19.0,0.01992,4e-05,1.72701]
[1779800680757,33.1,77018.62,19.0,0.02,4e-05,1.73298]
[1779800685793,33.12,77023.2,19.0,0.02023,4e-05,1.74987]
[1779800691835,33.13,77023.69,19.0,0.0203,4e-05,1.75491]
[1779800696870,33.14,77023.92,19.0,0.02035,4e-05,1.75855]
[1779800700146,33.15,77023.97,19.0,0.02036,4e-05,1.75928]
[1779800701193,33.15,77024.14,19.0,0.02038,4e-05,1.76065]
[1779800701506,33.15,77024.14,19.0,0.02038,4e-05,1.76065]
[1779800702501,33.15,77024.14,19.0,0.02038,4e-05,1.76123]
[1779800703059,33.15,77024.14,19.0,0.02038,4e-05,1.76123]
[1779800706654,33.15,77025.32,19.0,0.02042,4e-05,1.76364]
[1779800706685,33.15,77025.32,19.0,0.02042,4e-05,1.76364]
[1779800711977,33.17,77029.03,19.0,0.02064,4e-05,1.78014]
[1779800713736,33.18,77028.92,19.0,0.02065,4e-05,1.7809]
[1779800717696,33.19,77025.95,19.0,0.02057,4e-05,1.77449]
[1779800719475,33.19,77012.16,19.0,0.02,4e-05,1.73272]
[1779800719855,33.19,77012.16,19.0,0.02,4e-05,1.73272]
[1779800725079,33.18,77010.3,19.0,0.0199,4e-05,1.72562]
[1779800730114,33.18,77010.32,19.0,0.01989,4e-05,1.72446]
[1779800735607,33.17,77009.75,19.0,0.01981,4e-05,1.71781]
[1779800736150,33.17,77009.49,19.0,0.01979,4e-05,1.71658]
[1779800741194,33.18,77009.56,19.0,0.01984,4e-05,1.71994]
[1779800742523,33.18,77009.56,19.0,0.01984,4e-05,1.71994]
[1779800743192,33.19,77009.71,19.0,0.01986,4e-05,1.72164]
[1779800745391,33.19,77009.73,19.0,0.01987,4e-05,1.72232]
[1779800745748,33.19,77009.73,19.0,0.01987,4e-05,1.72232]
[1779800749162,33.2,77009.48,19.0,0.01989,4e-05,1.72403]
[1779800754617,33.2,77005.03,19.0,0.01971,4e-05,1.71035]
[1779800754621,33.2,77005.03,19.0,0.01971,4e-05,1.71035]
[1779800754923,33.2,77000.68,19.0,0.01953,4e-05,1.69698]
[1779800756020,33.2,77000.68,19.0,0.01953,4e-05,1.69698]
[1779800756382,33.2,76999.5,19.0,0.01948,4e-05,1.69348]
[1779800756725,33.2,76999.5,19.0,0.01948,4e-05,1.69348]
[1779800756754,33.2,76999.5,19.0,0.01948,4e-05,1.69348]
[1779800757126,33.2,76999.5,19.0,0.01948,4e-05,1.69348]
[1779800757339,33.2,76988.05,19.0,0.01904,4e-05,1.66042]
[1779800760326,33.2,76984.82,19.0,0.01891,4e-05,1.651]
[1779800760355,33.2,76984.82,19.0,0.01891,4e-05,1.651]
[1779800760421,33.2,76984.82,19.0,0.01891,4e-05,1.651]
[1779800760836,33.2,76984.82,19.0,0.01891,4e-05,1.651]
[1779800761015,33.2,76984.82,19.0,0.01891,4e-05,1.651]
[1779800761064,33.21,76984.7,19.0,0.01892,4e-05,1.65138]
[1779800761293,33.21,76984.7,19.0,0.01892,4e-05,1.65138]
[1779800761517,33.21,76984.7,19.0,0.01892,4e-05,1.65138]
[1779800761687,33.21,76984.7,19.0,0.01892,4e-05,1.65138]
[1779800764535,33.21,76991.39,19.0,0.01919,4e-05,1.67148]
[1779800767463,33.22,76992.85,19.0,0.01926,4e-05,1.677]
[1779800768241,33.21,76992.77,19.0,0.01925,4e-05,1.67661]
[1779800769039,33.21,76992.77,19.0,0.01925,4e-05,1.67661]
[1779800774425,33.21,76991.06,19.0,0.01917,4e-05,1.67058]
[1779800779463,33.21,76988.67,19.0,0.01907,4e-05,1.6629]
[1779800784498,33.2,76990.48,19.0,0.01913,4e-05,1.66756]
[1779800789533,33.2,76991.12,19.0,0.01915,4e-05,1.66872]
[1779800794568,33.2,76990.49,19.0,0.01907,4e-05,1.66225]
[1779800799605,33.19,76986.2,19.0,0.01889,4e-05,1.64897]
[1779800809675,33.19,76987.14,19.0,0.01892,4e-05,1.65062]
[1779800814710,33.19,76992.39,19.0,0.01911,4e-05,1.66535]
[1779800819748,33.18,76991.84,19.0,0.01908,4e-05,1.66307]
[1779800824386,33.18,76992.34,19.0,0.01909,4e-05,1.66401]
[1779800825233,33.18,76992.34,19.0,0.01909,4e-05,1.66401]
[1779800830822,33.18,76991.84,19.0,0.01907,4e-05,1.66246]
[1779800835954,33.18,76992.06,19.0,0.01908,4e-05,1.66272]
[1779800841512,33.18,76991.84,19.0,0.01906,4e-05,1.66145]
[1779800841919,33.18,76991.84,19.0,0.01906,4e-05,1.66145]
[1779800843802,33.17,76991.74,19.0,0.01905,4e-05,1.66067]
[1779800843838,33.17,76991.74,19.0,0.01905,4e-05,1.66067]
[1779800845234,33.17,76995.03,19.0,0.01918,4e-05,1.6702]
[1779800845504,33.18,76999.85,19.0,0.01938,4e-05,1.68511]
[1779800849561,33.17,77000.36,19.0,0.01939,4e-05,1.68593]
[1779800850451,33.17,77000.08,19.0,0.01937,4e-05,1.68492]
[1779800853453,33.18,77003.48,19.0,0.01949,4e-05,1.69306]
[1779800854551,33.18,77006.12,19.0,0.01961,4e-05,1.70157]
[1779800855230,33.18,77006.12,19.0,0.01961,4e-05,1.70157]
[1779800857421,33.19,77009.7,19.0,0.01978,4e-05,1.71416]
[1779800863050,33.21,77010.86,19.0,0.01988,4e-05,1.72135]
[1779800866383,33.22,77010.69,19.0,0.01989,4e-05,1.72267]
[1779800869286,33.21,77011.12,19.0,0.0199,4e-05,1.7232]
[1779800869605,33.21,77011.12,19.0,0.0199,4e-05,1.7232]
[1779800873119,33.22,77022.17,19.0,0.02038,4e-05,1.75822]
[1779800877696,33.23,77023.45,19.0,0.02046,4e-05,1.76432]
[1779800881566,33.23,77023.91,19.0,0.02047,4e-05,1.76527]
[1779800883071,33.23,77031.85,19.0,0.0208,4e-05,1.78937]
[1779800883562,33.23,77033.06,19.0,0.02086,4e-05,1.79362]
[1779800885204,33.23,77022.83,19.0,0.02043,4e-05,1.76224]
[1779800890239,33.22,77018.52,19.0,0.02023,4e-05,1.74752]
[1779800895274,33.22,77018.55,19.0,0.02021,4e-05,1.74611]
[1779800900309,33.21,77018.99,19.0,0.02021,4e-05,1.74595]
[1779800905345,33.2,77019.03,19.0,0.02019,4e-05,1.74461]
[1779800911387,33.2,77011.25,19.0,0.01981,4e-05,1.71555]
[1779800917429,33.19,77010.86,19.0,0.01977,4e-05,1.713]
[1779800918547,33.19,77010.86,19.0,0.01977,4e-05,1.713]
[1779800924477,33.18,77011.14,19.0,0.01976,4e-05,1.71225]
[1779800925504,33.18,77011.14,19.0,0.01976,4e-05,1.71225]
[1779800932534,33.17,77014.18,19.0,0.01986,4e-05,1.7195]
[1779800937062,33.17,77013.71,19.0,0.01983,4e-05,1.71737]
[1779800942604,33.16,77011.3,19.0,0.01971,4e-05,1.70858]
[1779800945836,33.16,77011.3,19.0,0.01971,4e-05,1.70858]
[1779800951796,33.16,77010.08,19.0,0.01964,4e-05,1.70344]
[1779800958558,33.15,77010.07,19.0,0.01962,4e-05,1.702]
[1779800959223,33.15,77010.07,19.0,0.01962,4e-05,1.702]
[1779800959227,33.15,77010.07,19.0,0.01962,4e-05,1.702]
[1779800964758,33.14,77009.73,19.0,0.01959,4e-05,1.69939]
[1779800967779,33.14,76997.26,19.0,0.01908,4e-05,1.66177]
[1779800972815,33.14,76991.69,19.0,0.01882,4e-05,1.64111]
[1779800979864,33.13,76994.61,19.0,0.01892,4e-05,1.6489]
[1779800984899,33.13,76989.18,19.0,0.0187,4e-05,1.63266]
[1779800989934,33.13,76988.71,19.0,0.01868,4e-05,1.63091]
[1779800994969,33.13,76990.81,19.0,0.01875,4e-05,1.63659]
[1779801001013,33.13,76990.44,19.0,0.01873,4e-05,1.63494]
[1779801006048,33.12,76990.49,19.0,0.01873,4e-05,1.6346]
[1779801011083,33.12,76989.8,19.0,0.0187,4e-05,1.63213]
[1779801016118,33.12,76990.52,19.0,0.01872,4e-05,1.63373]
[1779801021153,33.12,76990.71,19.0,0.01872,4e-05,1.63379]
[1779801026188,33.11,76990.78,19.0,0.01871,4e-05,1.63348]
[1779801031011,33.11,76990.8,19.0,0.01871,4e-05,1.63314]
[1779801031224,33.11,77001.4,19.0,0.01908,4e-05,1.66004]
[1779801032292,33.11,77001.4,19.0,0.01908,4e-05,1.66004]
[1779801032591,33.11,77004.69,19.0,0.01921,4e-05,1.66955]
[1779801033401,33.11,77004.69,19.0,0.01921,4e-05,1.66955]
[1779801044319,33.1,77006.54,19.0,0.01925,4e-05,1.67277]
[1779801049355,33.1,77013.58,19.0,0.01952,4e-05,1.69271]
[1779801055400,33.09,77007.88,19.0,0.01927,4e-05,1.67468]
[1779801060384,33.09,76999.77,19.0,0.01895,4e-05,1.6503]
[1779801060402,33.09,76999.77,19.0,0.01895,4e-05,1.6503]
[1779801060936,33.09,77000.12,19.0,0.01896,4e-05,1.6512]
[1779801061441,33.09,77000.12,19.0,0.01896,4e-05,1.6512]
[1779801068499,33.08,76989.84,19.0,0.01855,4e-05,1.62047]
[1779801073533,33.08,76988.58,19.0,0.0185,4e-05,1.61657]
[1779801078569,33.08,76987.13,19.0,0.01844,4e-05,1.61217]
[1779801083604,33.08,76985.23,19.0,0.01836,4e-05,1.60656]
[1779801088639,33.08,76984.79,19.0,0.01834,4e-05,1.6052]
[1779801093674,33.08,76985.65,19.0,0.01833,4e-05,1.60373]
[1779801098709,33.08,76983.22,19.0,0.01824,4e-05,1.59674]
[1779801103745,33.08,76985.37,19.0,0.01832,4e-05,1.60265]
[1779801108780,33.08,76985.73,19.0,0.01833,4e-05,1.60308]
[1779801113823,33.07,76986.84,19.0,0.01836,4e-05,1.60566]
[1779801118858,33.07,76986.51,19.0,0.01834,4e-05,1.60409]
[1779801123893,33.06,76980.38,19.0,0.01809,4e-05,1.58531]
[1779801128928,33.05,76979.86,19.0,0.01803,4e-05,1.58105]
[1779801133963,33.04,76979.84,19.0,0.018,4e-05,1.5787]
[1779801140007,33.03,76979.51,19.0,0.01795,4e-05,1.57505]
[1779801145454,33.02,76977.9,19.0,0.01787,4e-05,1.56872]
[1779801157133,32.99,76981.41,19.0,0.01788,4e-05,1.56904]
[1779801162167,32.98,76982.71,19.0,0.0179,4e-05,1.5705]
[1779801168210,32.97,76985.53,19.0,0.01797,4e-05,1.57576]
[1779801174252,32.96,76984.53,19.0,0.01791,4e-05,1.57102]
[1779801179287,32.96,76983.27,19.0,0.01785,4e-05,1.56715]
[1779801184322,32.96,76984.61,19.0,0.0179,4e-05,1.57062]
[1779801189923,32.96,76980.27,19.0,0.01774,4e-05,1.55816]
[1779801195399,32.95,76979.64,19.0,0.01768,4e-05,1.55423]
[1779801200434,32.94,76982.36,19.0,0.01776,4e-05,1.55979]
[1779801205471,32.93,76983.25,19.0,0.01776,4e-05,1.56019]
[1779801210506,32.92,76983.48,19.0,0.01774,4e-05,1.55874]
[1779801215541,32.91,76984.91,19.0,0.01773,4e-05,1.55691]
[1779801220577,32.9,76983.44,19.0,0.01764,4e-05,1.55074]
[1779801225612,32.89,76987.95,19.0,0.01779,4e-05,1.56142]
[1779801230649,32.88,76989.55,19.0,0.01782,4e-05,1.56382]
[1779801235682,32.87,76997.1,19.0,0.01807,4e-05,1.58312]
[1779801240717,32.86,76997.39,19.0,0.01805,4e-05,1.5817]
[1779801245752,32.84,76999.15,19.0,0.01809,4e-05,1.58444]
[1779801250787,32.84,77001.31,19.0,0.01816,4e-05,1.58941]
[1779801256829,32.83,77003.16,19.0,0.01821,4e-05,1.59371]
[1779801261864,32.83,77008.02,19.0,0.01839,4e-05,1.60712]
[1779801262679,32.83,77008.02,19.0,0.01839,4e-05,1.60712]
[1779801267906,32.83,77013.45,19.0,0.01859,4e-05,1.62198]
[1779801272941,32.82,77011.92,19.0,0.01848,4e-05,1.6129]
[1779801273690,32.82,77011.92,19.0,0.01848,4e-05,1.6129]
[1779801278986,32.82,77012.21,19.0,0.01848,4e-05,1.61285]
[1779801285030,32.81,77011.95,19.0,0.01844,4e-05,1.60979]
[1779801290065,32.8,77012.28,19.0,0.01842,4e-05,1.60827]
[1779801295100,32.79,77013.27,19.0,0.01843,4e-05,1.60939]
[1779801300136,32.79,77012.59,19.0,0.0184,4e-05,1.60675]
[1779801306258,32.78,77017.82,19.0,0.01858,4e-05,1.62093]
[1779801311293,32.78,77017.83,19.0,0.01857,4e-05,1.62018]
[1779801317335,32.77,77015.15,19.0,0.01846,4e-05,1.61148]
[1779801323377,32.77,77004.24,19.0,0.01803,4e-05,1.57928]
[1779801328502,32.76,77002.44,19.0,0.01794,4e-05,1.57242]
[1779801334454,32.75,77003.05,19.0,0.01788,4e-05,1.56743]
[1779801339489,32.74,77000.35,19.0,0.01775,4e-05,1.55773]
[1779801344524,32.73,77000.04,19.0,0.01771,4e-05,1.55488]
[1779801349558,32.72,76999.79,19.0,0.01768,4e-05,1.55223]
[1779801354594,32.71,77000.2,19.0,0.01767,4e-05,1.55145]
[1779801360408,32.7,77000.43,19.0,0.01766,4e-05,1.55056]
[1779801360921,32.7,76999.84,19.0,0.01762,4e-05,1.54812]
[1779801361445,32.7,76999.84,19.0,0.01762,4e-05,1.54812]
[1779801361539,32.7,76999.84,19.0,0.01762,4e-05,1.54812]
[1779801366678,32.69,76999.94,19.0,0.0176,4e-05,1.54612]
[1779801369843,32.68,76994.65,19.0,0.01739,4e-05,1.53014]
[1779801375741,32.68,76986.94,19.0,0.01708,4e-05,1.50681]
[1779801381783,32.67,76987.61,19.0,0.01708,4e-05,1.50682]
[1779801387825,32.66,76985.79,19.0,0.01699,4e-05,1.50002]
[1779801393867,32.65,76985.66,19.0,0.01692,4e-05,1.49424]
[1779801398902,32.64,76982.05,19.0,0.01677,4e-05,1.48295]
[1779801403937,32.64,76980.23,19.0,0.01669,4e-05,1.47672]
[1779801408972,32.63,76979.14,19.0,0.01663,4e-05,1.47251]
[1779801414007,32.62,76979.2,19.0,0.01662,4e-05,1.47145]
[1779801419042,32.62,76979.28,19.0,0.01661,4e-05,1.47045]
[1779801424077,32.61,76980.34,19.0,0.01663,4e-05,1.4721]
[1779801429834,32.61,76979.67,19.0,0.0166,4e-05,1.46955]
[1779801443210,32.59,76980.06,19.0,0.01656,4e-05,1.46675]
[1779801446955,32.59,76980.31,19.0,0.01656,4e-05,1.46695]
[1779801447295,32.59,76980.31,19.0,0.01656,4e-05,1.46695]
[1779801453280,32.58,76980.96,19.0,0.01652,4e-05,1.46295]
[1779801460329,32.57,76981.37,19.0,0.01651,4e-05,1.46247]
[1779801467838,32.57,76981.09,19.0,0.01649,4e-05,1.46079]
[1779801472413,32.56,76971.88,19.0,0.01614,3e-05,1.43429]
[1779801477515,32.55,76965.78,19.0,0.01592,3e-05,1.41739]
[1779801478456,32.55,76949.34,19.0,0.01536,3e-05,1.37414]
[1779801483491,32.55,76948.5,19.0,0.01533,3e-05,1.3716]
[1779801483915,32.55,76948.5,19.0,0.01533,3e-05,1.3716]
[1779801489533,32.55,76949.29,19.0,0.01535,3e-05,1.37319]
[1779801495575,32.55,76954.43,19.0,0.01551,3e-05,1.38597]
[1779801500610,32.54,76956.54,19.0,0.01558,3e-05,1.39092]
[1779801505646,32.54,76956.86,19.0,0.01558,3e-05,1.3912]
[1779801510681,32.54,76955.65,19.0,0.01553,3e-05,1.38749]
[1779801514709,32.54,76944.93,19.0,0.01513,3e-05,1.35595]
[1779801519744,32.53,76939.73,19.0,0.01496,3e-05,1.34248]
[1779801524779,32.53,76935.72,19.0,0.01483,3e-05,1.33221]
[1779801529814,32.53,76929.21,19.0,0.01462,3e-05,1.31582]
[1779801534849,32.53,76932.24,19.0,0.01471,3e-05,1.32341]
[1779801540894,32.53,76931.25,19.0,0.01468,3e-05,1.32091]
[1779801545929,32.53,76931.53,19.0,0.01469,3e-05,1.32154]
[1779801550964,32.53,76926.15,19.0,0.01452,3e-05,1.30816]
[1779801555999,32.53,76918.54,19.0,0.01428,3e-05,1.28944]
[1779801561048,32.54,76914.83,19.0,0.01417,3e-05,1.28066]
[1779801565076,32.54,76906.38,19.0,0.01391,3e-05,1.26042]
[1779801569110,32.54,76897.27,19.0,0.01364,3e-05,1.23896]
[1779801573138,32.54,76888.46,19.0,0.01335,3e-05,1.21541]
[1779801578173,32.55,76883.78,19.0,0.01322,3e-05,1.20539]
[1779801583208,32.55,76880.74,19.0,0.01314,3e-05,1.19927]
[1779801588243,32.56,76877.37,19.0,0.01306,3e-05,1.19242]
[1779801593278,32.56,76880.08,19.0,0.01315,3e-05,1.19968]
[1779801598313,32.57,76879.41,19.0,0.01314,3e-05,1.19911]
[1779801603348,32.57,76879.43,19.0,0.01315,3e-05,1.20015]
[1779801608385,32.58,76880.84,19.0,0.01321,3e-05,1.20443]
[1779801613420,32.58,76887.25,19.0,0.01341,3e-05,1.22044]
[1779801617453,32.59,76897.33,19.0,0.01372,3e-05,1.24504]
[1779801622486,32.59,76899.45,19.0,0.0138,3e-05,1.25089]
[1779801627521,32.6,76899.06,19.0,0.01379,3e-05,1.25055]
[1779801632556,32.6,76904.22,19.0,0.01392,3e-05,1.26026]
[1779801637592,32.6,76910.11,19.0,0.01411,3e-05,1.27499]
[1779801642628,32.6,76904.39,19.0,0.01394,3e-05,1.26151]
[1779801648670,32.61,76904.48,19.0,0.01395,3e-05,1.26229]
[1779801653705,32.61,76903.66,19.0,0.01393,3e-05,1.26076]
[1779801654717,32.61,76919.69,19.0,0.01443,3e-05,1.3]
[1779801658745,32.61,76929.03,19.0,0.01473,3e-05,1.32325]
[1779801660926,32.61,76924.69,19.0,0.01459,3e-05,1.31239]
[1779801661125,32.61,76919.92,19.0,0.01444,3e-05,1.30056]
[1779801661556,32.61,76919.92,19.0,0.01444,3e-05,1.30056]
[1779801661820,32.61,76919.92,19.0,0.01444,3e-05,1.30056]
[1779801661883,32.61,76911.46,19.0,0.01417,3e-05,1.2798]
[1779801667822,32.61,76906.8,19.0,0.01403,3e-05,1.26892]
[1779801669548,32.61,76905.73,19.0,0.014,3e-05,1.26641]
[1779801674871,32.61,76902.2,19.0,0.0139,3e-05,1.25841]
[1779801677551,32.62,76900.65,19.0,0.01385,3e-05,1.25487]
[1779801682927,32.62,76900.21,19.0,0.01385,3e-05,1.25439]
[1779801687963,32.62,76894.6,19.0,0.01368,3e-05,1.24146]
[1779801692998,32.62,76894.89,19.0,0.01367,3e-05,1.23947]
[1779801698038,32.63,76866.52,19.0,0.01284,3e-05,1.17396]
[1779801703071,32.63,76861.57,19.0,0.01271,3e-05,1.16394]
[1779801708106,32.64,76874.25,19.0,0.01309,3e-05,1.19413]
[1779801709113,32.64,76861.78,19.0,0.01274,3e-05,1.16579]
[1779801713146,32.65,76845.32,19.0,0.01229,3e-05,1.1299]
[1779801714150,32.65,76822.95,19.0,0.01169,3e-05,1.08161]
[1779801718135,32.65,76821.07,19.0,0.01165,3e-05,1.07836]
[1779801718746,32.66,76757.85,19.0,0.0101,2e-05,0.95167]
[1779801719557,32.66,76757.85,19.0,0.0101,2e-05,0.95167]
[1779801720442,32.66,76757.85,19.0,0.0101,2e-05,0.95167]
[1779801719980,32.67,76726.09,19.0,0.00939,2e-05,0.89278]
[1779801721264,32.67,76726.09,19.0,0.00939,2e-05,0.89278]
[1779801720828,32.67,76735.7,19.0,0.0096,2e-05,0.91048]
[1779801721536,32.67,76763.29,19.0,0.01024,2e-05,0.96352]
[1779801723089,32.68,76780.88,19.0,0.01068,2e-05,0.99925]
[1779801724708,32.68,76781.29,19.0,0.01069,2e-05,1.00057]
[1779801724789,32.68,76767.96,19.0,0.01038,2e-05,0.97471]
[1779801727618,32.69,76765.72,19.0,0.01033,2e-05,0.97088]
[1779801728180,32.69,76765.72,19.0,0.01033,2e-05,0.97088]
[1779801728639,32.7,76776.33,19.0,0.01061,2e-05,0.9934]
[1779801733669,32.71,76781.7,19.0,0.01076,2e-05,1.00563]
[1779801734766,32.72,76761.18,19.0,0.01028,2e-05,0.96662]
[1779801740410,32.73,76761.58,19.0,0.01032,2e-05,0.96963]
[1779801740951,32.74,76748.87,19.0,0.01003,2e-05,0.94623]
[1779801741479,32.74,76740.56,19.0,0.00984,2e-05,0.93046]
[1779801745002,32.75,76722.01,19.0,0.00946,2e-05,0.89845]
[1779801748452,32.77,76732.05,19.0,0.00971,2e-05,0.91901]
[1779801750967,32.78,76741.26,19.0,0.00994,2e-05,0.93816]
[1779801756743,32.79,76737.82,19.0,0.00986,2e-05,0.93127]
[1779801758522,32.8,76719.79,19.0,0.00948,2e-05,0.89956]
[1779801763082,32.83,76736.15,19.0,0.00988,2e-05,0.9332]
[1779801767086,32.84,76749.04,19.0,0.01021,2e-05,0.96015]
[1779801773041,32.85,76756.94,19.0,0.01042,2e-05,0.97771]
[1779801773633,32.86,76768.09,19.0,0.0107,2e-05,1.00081]
[1779801778678,32.88,76773.17,19.0,0.01086,2e-05,1.01398]
[1779801780060,32.88,76773.17,19.0,0.01086,2e-05,1.01398]
[1779801781732,32.88,76781.62,19.0,0.01109,3e-05,1.03205]
[1779801784750,32.89,76784.07,19.0,0.01116,3e-05,1.03841]
[1779801790763,32.91,76781.41,19.0,0.01114,3e-05,1.03606]
[1779801795798,32.93,76782.77,19.0,0.0112,3e-05,1.0411]
[1779801800833,32.94,76779.31,19.0,0.01114,3e-05,1.03622]
[1779801805871,32.95,76779.82,19.0,0.01118,3e-05,1.03948]
[1779801810903,32.97,76780.96,19.0,0.01123,3e-05,1.04399]
[1779801815939,32.98,76787.39,19.0,0.01139,3e-05,1.05647]
[1779801820974,32.99,76787.71,19.0,0.01143,3e-05,1.05919]
[1779801826009,33.0,76783.82,19.0,0.01135,3e-05,1.05318]
[1779801831044,33.02,76786.36,19.0,0.01144,3e-05,1.06054]
[1779801836079,33.03,76785.2,19.0,0.01144,3e-05,1.0602]
[1779801840109,33.04,76765.46,19.0,0.01096,2e-05,1.02144]
[1779801841272,33.04,76765.46,19.0,0.01096,2e-05,1.02144]
[1779801841115,33.04,76751.62,19.0,0.01063,2e-05,0.99431]
[1779801844008,33.05,76755.05,19.4,0.01073,2e-05,1.00212]
[1779801844136,33.05,76754.63,19.4,0.01072,2e-05,1.00179]
[1779801849171,33.05,76765.17,19.4,0.01099,2e-05,1.0234]
[1779801854206,33.05,76776.97,19.4,0.01129,3e-05,1.04769]
[1779801855213,33.05,76790.61,19.4,0.01164,3e-05,1.07606]
[1779801860248,33.05,76793.84,19.4,0.01172,3e-05,1.08287]
[1779801865284,33.05,76797.08,19.4,0.01181,3e-05,1.08973]
[1779801870318,33.05,76794.71,19.4,0.01174,3e-05,1.08471]
[1779801875353,33.05,76800.3,19.4,0.01186,3e-05,1.09356]
[1779801880388,33.05,76810.2,19.4,0.01212,3e-05,1.11481]
[1779801885423,33.05,76810.15,19.4,0.01212,3e-05,1.1147]
[1779801890458,33.05,76810.81,19.4,0.01214,3e-05,1.11613]
[1779801891465,33.05,76800.83,19.4,0.01187,3e-05,1.09469]
[1779801896501,33.05,76799.39,19.4,0.01183,3e-05,1.09163]
[1779801901537,33.05,76769.29,19.4,0.01106,2e-05,1.02911]
[1779801903552,33.06,76757.14,19.4,0.01077,2e-05,1.00481]
[1779801907579,33.06,76747.54,19.4,0.01054,2e-05,0.98626]
[1779801909595,33.06,76736.58,19.4,0.01028,2e-05,0.96525]
[1779801914631,33.06,76742.72,19.4,0.01044,2e-05,0.978]
[1779801917656,33.07,76731.47,19.4,0.01018,2e-05,0.95679]
[1779801922692,33.07,76736.17,19.4,0.0103,2e-05,0.96678]
[1779801927727,33.08,76741.69,19.4,0.01044,2e-05,0.97831]
[1779801932762,33.08,76741.75,19.4,0.01042,2e-05,0.97638]
[1779801937797,33.09,76736.76,19.4,0.01032,2e-05,0.96755]
[1779801942831,33.09,76739.95,19.4,0.0104,2e-05,0.97457]
[1779801947867,33.1,76748.22,19.4,0.01061,2e-05,0.9915]
[1779801952902,33.1,76752.06,19.4,0.01071,2e-05,0.99984]
[1779801957937,33.11,76755.48,19.4,0.0108,2e-05,1.00717]
[1779801962972,33.11,76752.09,19.4,0.01072,2e-05,1.00093]
[1779801968007,33.11,76752.06,19.4,0.01073,2e-05,1.00138]
[1779801973042,33.12,76752.07,19.4,0.01074,2e-05,1.0019]
[1779801978077,33.12,76755.59,19.4,0.01083,2e-05,1.00933]
[1779801983112,33.12,76755.16,19.4,0.01082,2e-05,1.00886]
[1779801988148,33.12,76753.04,19.4,0.01077,2e-05,1.00502]
[1779801991169,33.13,76744.82,19.4,0.01055,2e-05,0.98627]
[1779801996204,33.13,76741.15,19.4,0.01047,2e-05,0.97972]
[1779802001239,33.13,76735.1,19.4,0.01034,2e-05,0.96868]
[1779802006274,33.14,76736.17,19.4,0.01037,2e-05,0.97151]
[1779802011310,33.14,76737.13,19.4,0.0104,2e-05,0.97408]
[1779802017352,33.15,76739.17,19.4,0.01046,2e-05,0.97881]
[1779802022388,33.15,76743.36,19.4,0.01057,2e-05,0.98749]
[1779802027423,33.16,76740.0,19.4,0.01049,2e-05,0.98146]
[1779802032458,33.16,76742.91,19.4,0.01057,2e-05,0.98769]
[1779802037493,33.16,76738.75,19.4,0.01048,2e-05,0.98014]
[1779802042528,33.17,76738.64,19.4,0.01048,2e-05,0.9806]
[1779802047563,33.17,76739.61,19.4,0.01051,2e-05,0.98319]
[1779802052599,33.18,76738.69,19.4,0.01047,2e-05,0.97927]
[1779802057956,33.18,76736.0,19.4,0.01041,2e-05,0.97466]
[1779802063676,33.19,76738.3,19.4,0.01048,2e-05,0.98021]
[1779802068711,33.19,76739.03,19.4,0.01051,2e-05,0.98237]
[1779802073745,33.2,76737.47,19.4,0.01048,2e-05,0.98009]
[1779802079788,33.2,76737.78,19.4,0.0105,2e-05,0.98157]
[1779802084823,33.21,76733.86,19.4,0.01042,2e-05,0.9747]
[1779802089860,33.21,76730.15,19.4,0.01034,2e-05,0.9683]
[1779802094897,33.22,76728.48,19.4,0.01031,2e-05,0.96587]
[1779802099932,33.22,76735.76,19.4,0.01049,2e-05,0.98071]
[1779802104967,33.22,76735.89,19.4,0.0105,2e-05,0.98162]
[1779802110008,33.23,76733.59,19.4,0.01045,2e-05,0.97783]
[1779802114659,33.23,76732.48,19.4,0.01041,2e-05,0.97347]
[1779802115212,33.23,76732.48,19.4,0.01041,2e-05,0.97347]
[1779802115412,33.23,76732.16,19.4,0.0104,2e-05,0.97316]
[1779802115644,33.23,76732.16,19.4,0.0104,2e-05,0.97316]
[1779802117412,33.24,76732.61,19.4,0.01041,2e-05,0.97418]
[1779802121026,33.24,76734.88,19.4,0.01048,2e-05,0.97919]
[1779802122427,33.24,76735.08,19.4,0.01048,2e-05,0.97972]
[1779802123751,33.24,76736.0,19.4,0.01051,2e-05,0.9818]
[1779802129136,33.25,76734.74,19.4,0.01049,2e-05,0.98022]
[1779802136186,33.25,76735.2,19.4,0.01051,2e-05,0.9821]
[1779802140549,33.26,76735.5,19.4,0.01052,2e-05,0.98307]
[1779802146256,33.26,76732.18,19.4,0.01046,2e-05,0.97747]
[1779802151291,33.27,76733.07,19.4,0.01048,2e-05,0.97982]
[1779802156326,33.27,76732.56,19.4,0.01048,2e-05,0.97944]
[1779802161361,33.27,76734.46,19.4,0.01053,2e-05,0.98373]
[1779802166395,33.28,76731.04,19.4,0.01046,2e-05,0.97772]
[1779802171431,33.28,76732.45,19.4,0.01047,2e-05,0.97828]
[1779802176466,33.29,76732.8,19.4,0.01049,2e-05,0.97959]
[1779802181501,33.29,76733.08,19.4,0.0105,2e-05,0.98076]
[1779802188557,33.29,76728.24,19.4,0.0104,2e-05,0.97224]
[1779802193592,33.3,76721.09,19.4,0.01024,2e-05,0.95933]
[1779802198627,33.3,76720.2,19.4,0.01023,2e-05,0.95846]
[1779802203662,33.31,76725.75,19.4,0.01037,2e-05,0.96985]
[1779802207693,33.31,76717.18,19.4,0.01018,2e-05,0.9541]
[1779802209707,33.32,76708.7,19.4,0.00999,2e-05,0.9385]
[1779802211721,33.32,76720.39,19.4,0.01026,2e-05,0.96099]
[1779802217048,33.32,76719.86,19.4,0.01026,2e-05,0.96062]
[1779802219777,33.33,76731.94,19.4,0.01055,2e-05,0.98453]
[1779802222798,33.33,76743.18,19.4,0.01082,2e-05,1.00691]
[1779802223805,33.33,76753.38,19.4,0.01107,2e-05,1.02736]
[1779802224812,33.33,76763.98,19.4,0.01134,3e-05,1.04891]
[1779802225920,33.33,76763.98,19.4,0.01134,3e-05,1.04891]
[1779802226905,33.33,76765.15,19.4,0.01137,3e-05,1.05131]
[1779802231934,33.33,76771.94,19.4,0.01154,3e-05,1.0653]
[1779802234775,33.33,76757.39,19.4,0.01114,2e-05,1.03258]
[1779802235262,33.33,76747.47,19.4,0.0109,2e-05,1.0127]
[1779802238918,33.33,76737.19,19.4,0.01065,2e-05,0.99267]
[1779802240711,33.33,76726.95,19.4,0.01041,2e-05,0.97288]
[1779802244979,33.34,76715.85,19.4,0.01016,2e-05,0.95215]
[1779802248517,33.34,76712.92,19.4,0.0101,2e-05,0.94714]
[1779802248720,33.34,76712.92,19.4,0.0101,2e-05,0.94714]
[1779802248588,33.34,76686.03,19.4,0.0095,2e-05,0.89772]
[1779802249798,33.34,76662.21,19.4,0.009,2e-05,0.85583]
[1779802251276,33.35,76675.89,19.4,0.00929,2e-05,0.88054]
[1779802257082,33.36,76677.05,19.4,0.00934,2e-05,0.88452]
[1779802259222,33.36,76690.5,19.4,0.00964,2e-05,0.90935]
[1779802262417,33.37,76703.39,19.4,0.00994,2e-05,0.93389]
[1779802264325,33.37,76690.08,19.4,0.00965,2e-05,0.90978]
[1779802267461,33.41,76703.79,19.4,0.01002,2e-05,0.94073]
[1779802272201,33.42,76691.8,19.4,0.00976,2e-05,0.91952]
[1779802273211,33.42,76677.02,19.4,0.00944,2e-05,0.89295]
[1779802274822,33.42,76660.49,19.4,0.0091,2e-05,0.86435]
[1779802280683,33.43,76660.59,19.4,0.00912,2e-05,0.86592]
[1779802280718,33.43,76646.91,19.4,0.00884,2e-05,0.84261]
[1779802281274,33.44,76630.7,19.4,0.00852,2e-05,0.81566]
[1779802282266,33.44,76630.7,19.4,0.00852,2e-05,0.81566]
[1779802283962,33.5,76633.21,19.4,0.00868,2e-05,0.82874]
[1779802285312,33.53,76617.6,19.4,0.00842,2e-05,0.80708]
[1779802286331,33.53,76617.6,19.4,0.00842,2e-05,0.80708]
[1779802287053,33.56,76615.39,19.4,0.00843,2e-05,0.80791]
[1779802289289,33.63,76615.56,19.4,0.00854,2e-05,0.81727]
[1779802291737,33.66,76611.51,19.4,0.00852,2e-05,0.81539]
[1779802291767,33.7,76623.13,19.4,0.00878,2e-05,0.83711]
[1779802292684,33.7,76651.13,19.4,0.00936,2e-05,0.88547]
[1779802293380,33.7,76651.13,19.4,0.00936,2e-05,0.88547]
[1779802293643,33.7,76651.13,19.4,0.00936,2e-05,0.88547]
[1779802294446,33.7,76634.61,19.4,0.00902,2e-05,0.85727]
[1779802295314,33.7,76634.61,19.4,0.00902,2e-05,0.85727]
[1779802297109,33.71,76641.57,19.4,0.00918,2e-05,0.87035]
[1779802298423,33.71,76661.21,19.4,0.0096,2e-05,0.90547]
[1779802299353,33.71,76661.21,19.4,0.0096,2e-05,0.90547]
[1779802299430,33.73,76676.61,19.4,0.00998,2e-05,0.93687]
[1779802303766,33.74,76684.73,19.4,0.01017,2e-05,0.95269]
[1779802309765,33.75,76679.76,19.4,0.01008,2e-05,0.94459]
[1779802309866,33.75,76668.82,19.4,0.00984,2e-05,0.92483]
[1779802315546,33.76,76666.93,19.4,0.00981,2e-05,0.92263]
[1779802320790,33.76,76667.4,19.4,0.00983,2e-05,0.92442]
[1779802320867,33.77,76676.45,19.4,0.01004,2e-05,0.94154]
[1779802320995,33.77,76676.45,19.4,0.01004,2e-05,0.94154]
[1779802321590,33.77,76696.15,19.4,0.01049,2e-05,0.97864]
[1779802322485,33.77,76696.15,19.4,0.01049,2e-05,0.97864]
[1779802323380,33.77,76700.7,19.4,0.0106,2e-05,0.98758]
[1779802324599,33.77,76706.85,19.4,0.01075,2e-05,0.99962]
[1779802327168,33.77,76710.37,19.4,0.01084,2e-05,1.00685]
[1779802327727,33.77,76723.84,19.4,0.01117,2e-05,1.03357]
[1779802333355,33.77,76730.21,19.4,0.01133,2e-05,1.04647]
[1779802333693,33.77,76745.41,19.4,0.01171,3e-05,1.07751]
[1779802334705,33.77,76755.38,19.4,0.01197,3e-05,1.09827]
[1779802338736,33.77,76746.41,19.4,0.01174,3e-05,1.07958]
[1779802343772,33.77,76740.57,19.4,0.01159,3e-05,1.06755]
[1779802346793,33.77,76750.81,19.4,0.01185,3e-05,1.08872]
[1779802351828,33.77,76746.06,19.4,0.0117,3e-05,1.07585]
[1779802354849,33.77,76754.76,19.4,0.01192,3e-05,1.09394]
[1779802359884,33.77,76757.36,19.4,0.01199,3e-05,1.09939]
[1779802364919,33.77,76744.59,19.4,0.01166,3e-05,1.07282]
[1779802369954,33.77,76749.66,19.4,0.01179,3e-05,1.08331]
[1779802374989,33.77,76746.39,19.4,0.0117,3e-05,1.07654]
[1779802378474,33.77,76723.82,19.4,0.01114,2e-05,1.03072]
[1779802379017,33.77,76704.01,19.4,0.01066,2e-05,0.99184]
[1779802380665,33.77,76704.01,19.4,0.01066,2e-05,0.99184]
[1779802383444,33.77,76711.49,19.4,0.01084,2e-05,1.0067]
[1779802386075,33.78,76695.2,19.4,0.01046,2e-05,0.97568]
[1779802391110,33.78,76694.67,19.4,0.01046,2e-05,0.97539]
[1779802396146,33.79,76691.94,19.4,0.0104,2e-05,0.9709]
[1779802401181,33.79,76692.49,19.4,0.01042,2e-05,0.97263]
[1779802403195,33.79,76683.39,19.4,0.01022,2e-05,0.95575]
[1779802406227,33.8,76669.56,19.4,0.00991,2e-05,0.93061]
[1779802411257,33.8,76663.38,19.4,0.00976,2e-05,0.91773]
[1779802416292,33.81,76669.16,19.4,0.0099,2e-05,0.92942]
[1779802417880,33.81,76669.16,19.4,0.0099,2e-05,0.92942]
[1779802418308,33.81,76685.98,19.4,0.01029,2e-05,0.96112]
[1779802422329,33.82,76681.46,19.4,0.01019,2e-05,0.9531]
[1779802424350,33.82,76665.28,19.4,0.00983,2e-05,0.92378]
[1779802425442,33.82,76665.28,19.4,0.00983,2e-05,0.92378]
[1779802426364,33.82,76676.18,19.4,0.01008,2e-05,0.94429]
[1779802429252,33.83,76673.07,19.4,0.01002,2e-05,0.93891]
[1779802430070,33.83,76671.82,19.4,0.00999,2e-05,0.93681]
[1779802430203,33.83,76671.82,19.4,0.00999,2e-05,0.93681]
[1779802430220,33.83,76671.82,19.4,0.00999,2e-05,0.93681]
[1779802430760,33.83,76671.82,19.4,0.00999,2e-05,0.93681]
[1779802431468,33.83,76688.72,19.4,0.01038,2e-05,0.96878]
[1779802434456,33.83,76697.77,19.4,0.0106,2e-05,0.98643]
[1779802439980,33.83,76705.65,19.4,0.01079,2e-05,1.00214]
[1779802445534,33.84,76698.75,19.4,0.01063,2e-05,0.98919]
[1779802450569,33.84,76697.66,19.4,0.01061,2e-05,0.98764]
[1779802455604,33.84,76701.28,19.4,0.01071,2e-05,0.99515]
[1779802458867,33.85,76705.12,19.4,0.0108,2e-05,1.0028]
[1779802459803,33.85,76727.27,19.4,0.01134,2e-05,1.04695]
[1779802465983,33.85,76727.78,19.4,0.01136,2e-05,1.04798]
[1779802471743,33.85,76728.33,19.4,0.01134,2e-05,1.04614]
[1779802473290,33.85,76730.04,19.4,0.01138,3e-05,1.04959]
[1779802478810,33.85,76720.57,19.4,0.01115,2e-05,1.03062]
[1779802484001,33.85,76719.39,19.4,0.01112,2e-05,1.02832]
[1779802489888,33.85,76720.6,19.4,0.01115,2e-05,1.03085]
[1779802491902,33.85,76712.46,19.4,0.01095,2e-05,1.01477]
[1779802494494,33.85,76714.52,19.4,0.011,2e-05,1.01891]
[1779802494923,33.85,76724.23,19.4,0.01124,2e-05,1.03826]
[1779802499581,33.85,76716.37,19.4,0.01105,2e-05,1.02265]
[1779802504993,33.85,76709.1,19.4,0.01088,2e-05,1.00862]
[1779802507007,33.85,76688.29,19.4,0.01039,2e-05,0.96868]
[1779802508019,33.85,76676.98,19.4,0.01013,2e-05,0.94759]
[1779802511035,33.86,76667.03,19.4,0.00991,2e-05,0.9298]
[1779802513049,33.86,76680.16,19.4,0.01021,2e-05,0.95454]
[1779802515082,33.86,76699.16,19.4,0.01066,2e-05,0.99096]
[1779802517095,33.86,76713.76,19.4,0.01101,2e-05,1.01962]
[1779802519109,33.86,76727.15,19.4,0.01134,2e-05,1.04639]
[1779802520116,33.86,76715.83,19.4,0.01106,2e-05,1.02378]
[1779802521123,33.86,76682.93,19.4,0.01028,2e-05,0.96032]
[1779802526158,33.87,76672.53,19.4,0.01006,2e-05,0.94176]
[1779802527164,33.87,76682.29,19.4,0.01028,2e-05,0.96016]
[1779802531193,33.87,76699.94,19.4,0.01067,2e-05,0.99157]
[1779802533207,33.88,76716.89,19.4,0.01108,2e-05,1.02489]
[1779802538241,33.88,76713.09,19.4,0.01099,2e-05,1.0175]
[1779802540256,33.88,76723.04,19.4,0.01124,2e-05,1.03732]
[1779802544284,33.88,76713.93,19.4,0.01101,2e-05,1.0193]
[1779802548312,33.88,76723.62,19.4,0.01125,2e-05,1.03868]
[1779802553350,33.88,76742.73,19.4,0.01174,3e-05,1.07753]
[1779802558386,33.88,76739.98,19.4,0.01167,3e-05,1.07187]
[1779802563421,33.88,76737.39,19.4,0.0116,3e-05,1.06656]
[1779802568456,33.88,76733.91,19.4,0.01151,3e-05,1.05945]
[1779802571482,33.88,76742.68,19.4,0.01173,3e-05,1.07742]
[1779802576518,33.88,76735.51,19.4,0.01155,3e-05,1.06271]
[1779802581553,33.88,76739.84,19.4,0.01166,3e-05,1.07158]
[1779802586588,33.88,76740.84,19.4,0.01169,3e-05,1.07363]
[1779802590618,33.88,76756.24,19.4,0.01209,3e-05,1.10569]
[1779802595653,33.88,76764.19,19.4,0.01227,3e-05,1.11944]
[1779802597667,33.88,76775.67,19.4,0.01258,3e-05,1.14408]
[1779802602702,33.88,76769.57,19.4,0.01241,3e-05,1.13093]
[1779802607737,33.88,76763.64,19.4,0.01225,3e-05,1.11827]
[1779802613226,33.88,76762.58,19.4,0.01222,3e-05,1.11602]
[1779802618068,33.88,76745.62,19.4,0.01178,3e-05,1.08048]
[1779802618824,33.88,76728.38,19.4,0.01134,2e-05,1.0453]
[1779802623860,33.88,76729.64,19.4,0.01137,3e-05,1.04784]
[1779802628895,33.88,76729.93,19.4,0.01138,3e-05,1.04842]
[1779802633930,33.88,76728.91,19.4,0.01135,2e-05,1.04636]
[1779802638965,33.88,76729.7,19.4,0.01137,3e-05,1.04796]
[1779802642993,33.88,76739.85,19.4,0.01163,3e-05,1.0686]
[1779802644000,33.88,76748.82,19.4,0.01186,3e-05,1.08712]
[1779802646014,33.88,76766.15,19.4,0.01232,3e-05,1.12362]
[1779802650042,33.88,76774.64,19.4,0.01255,3e-05,1.14185]
[1779802655078,33.88,76772.69,19.4,0.01246,3e-05,1.13452]
[1779802658099,33.88,76785.45,19.4,0.01281,3e-05,1.16223]
[1779802663134,33.88,76779.27,19.4,0.01264,3e-05,1.14874]
[1779802668170,33.88,76773.59,19.4,0.01249,3e-05,1.13645]
[1779802668963,33.88,76773.59,19.4,0.01249,3e-05,1.13645]
[1779802669560,33.88,76774.69,19.4,0.01252,3e-05,1.13883]
[1779802673205,33.88,76765.11,19.4,0.01226,3e-05,1.1183]
[1779802678240,33.88,76763.03,19.4,0.0122,3e-05,1.11389]
[1779802683282,33.88,76760.88,19.4,0.01215,3e-05,1.10934]
[1779802688315,33.88,76760.43,19.4,0.01213,3e-05,1.10839]
[1779802691336,33.88,76769.38,19.4,0.01237,3e-05,1.12741]
[1779802692343,33.88,76782.01,19.4,0.01272,3e-05,1.15471]
[1779802694358,33.88,76793.1,19.4,0.01303,3e-05,1.1791]
[1779802697382,33.88,76808.46,19.4,0.01346,3e-05,1.21357]
[1779802702417,33.88,76805.57,19.4,0.01338,3e-05,1.20702]
[1779802707452,33.88,76799.05,19.4,0.01319,3e-05,1.19236]
[1779802712487,33.88,76797.54,19.4,0.01312,3e-05,1.18577]
[1779802717522,33.88,76797.12,19.4,0.01311,3e-05,1.18483]
[1779802719536,33.88,76807.79,19.4,0.01341,3e-05,1.20879]
[1779802724571,33.88,76811.45,19.4,0.01352,3e-05,1.21709]
[1779802729606,33.88,76810.49,19.4,0.01349,3e-05,1.21491]
[1779802732628,33.88,76823.24,19.4,0.01386,3e-05,1.24415]
[1779802737663,33.88,76824.1,19.4,0.01389,3e-05,1.24614]
[1779802739677,33.88,76813.74,19.4,0.01358,3e-05,1.22231]
[1779802744813,33.88,76818.52,19.4,0.01372,3e-05,1.23326]
[1779802745077,33.88,76818.52,19.4,0.01372,3e-05,1.23326]
[1779802745306,33.88,76818.52,19.4,0.01372,3e-05,1.23326]
[1779802746749,33.88,76808.77,19.4,0.01344,3e-05,1.21101]
[1779802751784,33.88,76801.89,19.4,0.01324,3e-05,1.19549]
[1779802755813,33.88,76791.4,19.4,0.01294,3e-05,1.17214]
[1779802757826,33.88,76781.97,19.4,0.01268,3e-05,1.15146]
[1779802762865,33.88,76780.74,19.4,0.01265,3e-05,1.14879]
[1779802767900,33.88,76782.98,19.4,0.01271,3e-05,1.15366]
[1779802768557,33.88,76782.98,19.4,0.01271,3e-05,1.15366]
[1779802772935,33.88,76793.82,19.4,0.01298,3e-05,1.1743]
[1779802774949,33.88,76782.27,19.4,0.01266,3e-05,1.14896]
[1779802779984,33.88,76771.74,19.4,0.01237,3e-05,1.12625]
[1779802785019,33.88,76772.68,19.4,0.0124,3e-05,1.12826]
[1779802790054,33.88,76773.67,19.4,0.01242,3e-05,1.13038]
[1779802795089,33.88,76769.36,19.4,0.01231,3e-05,1.12116]
[1779802800124,33.88,76770.38,19.4,0.01233,3e-05,1.12334]
[1779802803044,33.88,76772.58,19.4,0.01239,3e-05,1.12805]
[1779802803145,33.88,76773.05,19.4,0.01241,3e-05,1.12905]
[1779802808181,33.88,76772.54,19.4,0.01239,3e-05,1.12796]
[1779802813220,33.88,76766.43,19.4,0.01223,3e-05,1.11493]
[1779802818255,33.88,76771.7,19.4,0.01237,3e-05,1.12616]
[1779802823291,33.88,76770.32,19.4,0.01233,3e-05,1.12321]
[1779802828326,33.88,76770.22,19.4,0.01233,3e-05,1.123]
[1779802830340,33.88,76758.84,19.4,0.01203,3e-05,1.09891]
[1779802835377,33.88,76764.95,19.4,0.01216,3e-05,1.10871]
[1779802840412,33.88,76765.23,19.4,0.01216,3e-05,1.1093]
[1779802845447,33.88,76765.72,19.4,0.01218,3e-05,1.11034]
[1779802850482,33.88,76765.64,19.4,0.01217,3e-05,1.11017]
[1779802855517,33.88,76764.9,19.4,0.01215,3e-05,1.1086]
[1779802858538,33.88,76744.26,19.4,0.01162,3e-05,1.06565]
[1779802859545,33.88,76734.67,19.4,0.01137,3e-05,1.04615]
[1779802864581,33.88,76751.05,19.4,0.01179,3e-05,1.07963]
[1779802869616,33.88,76744.26,19.4,0.01162,3e-05,1.06565]
[1779802874652,33.88,76744.7,19.4,0.01163,3e-05,1.06655]
[1779802879699,33.88,76750.21,19.4,0.01177,3e-05,1.07789]
[1779802880697,33.88,76764.84,19.4,0.01215,3e-05,1.10847]
[1779802884725,33.88,76753.86,19.4,0.01186,3e-05,1.08546]
[1779802889760,33.88,76758.5,19.4,0.01199,3e-05,1.09514]
[1779802894795,33.88,76762.71,19.4,0.01206,3e-05,1.10091]
[1779802899830,33.88,76761.4,19.4,0.01203,3e-05,1.09816]
[1779802904865,33.88,76756.9,19.4,0.01191,3e-05,1.08875]
[1779802909900,33.88,76757.14,19.4,0.01192,3e-05,1.08925]
[1779802915297,33.88,76757.61,19.4,0.01193,3e-05,1.09023]
[1779802915944,33.88,76744.39,19.4,0.01159,3e-05,1.06292]
[1779802918573,33.88,76753.42,19.4,0.01182,3e-05,1.08151]
[1779802918965,33.88,76763.24,19.4,0.01208,3e-05,1.10202]
[1779802924000,33.88,76761.84,19.4,0.01204,3e-05,1.09908]
[1779802929035,33.88,76763.47,19.4,0.01208,3e-05,1.10251]
[1779802932060,33.88,76778.23,19.4,0.01248,3e-05,1.13394]
[1779802935116,33.88,76803.78,19.4,0.01319,3e-05,1.19002]
[1779802940127,33.88,76808.07,19.4,0.01331,3e-05,1.19965]
[1779802944155,33.88,76820.9,19.4,0.01369,3e-05,1.22882]
[1779802946181,33.88,76812.07,19.4,0.01343,3e-05,1.20869]
[1779802949202,33.88,76822.26,19.4,0.01373,3e-05,1.23195]
[1779802951332,33.88,76835.52,19.4,0.01409,3e-05,1.25938]
[1779802954237,33.88,76850.27,19.4,0.01454,3e-05,1.29428]
[1779802954773,33.88,76850.27,20.4,0.01454,3e-05,1.29428]
[1779802954775,33.88,76850.27,20.4,0.01454,3e-05,1.29428]
[1779802955470,33.88,76850.27,20.4,0.01454,3e-05,1.29428]
[1779802955578,33.88,76850.27,20.4,0.01454,3e-05,1.29428]
[1779802955542,33.88,76855.92,20.4,0.01471,3e-05,1.30785]
[1779802956251,33.88,76874.7,20.4,0.01531,3e-05,1.35375]
[1779802958564,33.88,76883.14,20.4,0.01559,3e-05,1.37479]
[1779802959435,33.88,76895.07,20.4,0.01598,3e-05,1.40496]
[1779802960586,33.88,76906.35,20.4,0.01637,3e-05,1.43396]
[1779802962293,33.88,76886.64,20.4,0.0157,3e-05,1.38359]
[1779802963585,33.88,76875.71,20.4,0.01534,3e-05,1.35626]
[1779802965603,33.88,76872.96,20.4,0.01526,3e-05,1.34945]
[1779802971356,33.88,76882.88,20.4,0.01558,3e-05,1.37414]
[1779802976391,33.88,76889.32,20.4,0.01579,3e-05,1.39036]
[1779802980419,33.88,76898.15,20.4,0.01609,3e-05,1.41283]
[1779802982435,33.88,76887.78,20.4,0.01574,3e-05,1.38646]
[1779802983574,33.88,76865.28,20.4,0.01501,3e-05,1.33057]
[1779802984456,33.88,76853.45,20.4,0.01464,3e-05,1.3019]
[1779802989079,33.88,76853.21,20.4,0.01463,3e-05,1.30133]
[1779802994526,33.88,76845.61,20.4,0.01439,3e-05,1.28317]
[1779802999686,33.88,76842.28,20.4,0.01429,3e-05,1.27528]
[1779803005604,33.88,76845.78,20.4,0.0144,3e-05,1.28358]
[1779803009397,33.88,76852.34,20.4,0.0146,3e-05,1.29924]
[1779803017688,33.88,76848.29,20.4,0.01444,3e-05,1.28614]
[1779803019108,33.88,76848.5,20.4,0.01445,3e-05,1.28664]
[1779803019702,33.88,76837.62,20.4,0.01411,3e-05,1.26094]
[1779803019761,33.88,76837.62,20.4,0.01411,3e-05,1.26094]
[1779803024720,33.88,76826.14,20.4,0.01377,3e-05,1.23426]
[1779803029772,33.88,76820.57,20.4,0.01361,3e-05,1.22147]
[1779803031554,33.88,76820.57,20.4,0.01361,3e-05,1.22147]
[1779803032793,33.88,76805.77,20.4,0.01318,3e-05,1.18801]
[1779803037828,33.88,76811.8,20.4,0.01335,3e-05,1.20155]
[1779803041856,33.88,76803.25,20.4,0.01311,3e-05,1.18239]
[1779803044877,33.88,76789.1,20.4,0.01271,3e-05,1.1512]
[1779803049912,33.88,76796.51,20.4,0.01292,3e-05,1.16745]
[1779803054947,33.88,76806.29,20.4,0.01319,3e-05,1.18917]
[1779803055956,33.88,76815.69,20.4,0.01346,3e-05,1.21036]
[1779803060763,33.88,76831.06,20.4,0.01392,3e-05,1.24564]
[1779803060991,33.88,76841.97,20.4,0.01425,3e-05,1.27117]
[1779803066026,33.88,76830.61,20.4,0.0139,3e-05,1.24459]
[1779803071062,33.88,76830.64,20.4,0.01387,3e-05,1.24133]
[1779803076097,33.88,76827.17,20.4,0.01377,3e-05,1.23331]
[1779803081133,33.88,76825.39,20.4,0.01371,3e-05,1.22922]
[1779803086169,33.88,76823.22,20.4,0.01365,3e-05,1.22424]
[1779803091793,33.88,76823.58,20.4,0.01366,3e-05,1.22506]
[1779803098254,33.88,76820.69,20.4,0.01357,3e-05,1.21845]
[1779803102852,33.88,76827.53,20.4,0.01378,3e-05,1.23414]
[1779803105303,33.88,76837.5,20.4,0.01407,3e-05,1.25729]
[1779803106558,33.88,76837.5,20.4,0.01407,3e-05,1.25729]
[1779803110348,33.88,76849.42,20.4,0.01444,3e-05,1.28542]
[1779803111348,33.88,76858.76,20.4,0.01473,3e-05,1.30781]
[1779803114522,33.88,76859.58,20.4,0.01475,3e-05,1.30979]
[1779803115763,33.88,76856.7,20.4,0.01466,3e-05,1.30285]
[1779803115401,33.88,76868.34,20.4,0.01503,3e-05,1.33109]
[1779803116405,33.88,76885.96,20.4,0.0156,3e-05,1.37474]
[1779803121440,33.88,76886.72,20.4,0.01563,3e-05,1.37665]
[1779803126475,33.88,76880.39,20.4,0.01542,3e-05,1.36082]
[1779803126841,33.88,76880.39,20.4,0.01542,3e-05,1.36082]
[1779803132518,33.88,76879.2,20.4,0.01534,3e-05,1.35433]
[1779803137553,33.88,76882.68,20.4,0.01546,3e-05,1.36299]
[1779803139829,33.88,76881.88,20.4,0.01543,3e-05,1.36099]
[1779803147435,33.88,76893.32,20.4,0.01581,3e-05,1.38972]
[1779803149390,33.88,76900.53,20.4,0.01605,3e-05,1.40806]
[1779803153673,33.88,76878.98,20.4,0.01534,3e-05,1.35379]
[1779803154680,33.88,76894.28,20.4,0.01584,3e-05,1.39215]
[1779803155774,33.88,76907.73,20.4,0.01629,3e-05,1.42657]
[1779803157702,33.88,76921.07,20.4,0.01676,4e-05,1.46135]
[1779803162738,33.88,76921.66,20.4,0.01678,4e-05,1.46291]
[1779803167799,33.88,76920.14,20.4,0.01672,3e-05,1.45891]
[1779803171802,33.88,76929.56,20.4,0.01706,4e-05,1.48383]
[1779803175555,33.88,76931.54,20.4,0.01713,4e-05,1.48911]
[1779803175666,33.88,76931.54,20.4,0.01713,4e-05,1.48911]
[1779803175868,33.88,76931.54,20.4,0.01713,4e-05,1.48911]
[1779803175829,33.92,76933.37,20.4,0.01731,4e-05,1.50273]
[1779803176080,33.92,76933.37,20.4,0.01731,4e-05,1.50273]
[1779803176540,33.92,76933.37,20.4,0.01731,4e-05,1.50273]
[1779803176564,33.92,76933.37,20.4,0.01731,4e-05,1.50273]
[1779803181872,34.13,76938.12,20.4,0.01805,4e-05,1.55781]
[1779803186908,34.15,76936.65,20.4,0.01805,4e-05,1.55757]
[1779803186998,34.15,76936.65,20.4,0.01805,4e-05,1.55757]
[1779803188809,34.15,76936.65,20.4,0.01805,4e-05,1.55757]
[1779803189121,34.16,76936.87,20.4,0.01808,4e-05,1.55968]
[1779803197847,34.28,76941.35,20.4,0.01853,4e-05,1.59246]
[1779803198007,34.28,76943.37,20.4,0.01862,4e-05,1.59878]
[1779803199652,34.28,76943.33,20.4,0.01863,4e-05,1.59936]
[1779803203008,34.33,76945.1,20.4,0.01882,4e-05,1.61301]
[1779803203030,34.36,76954.14,20.4,0.01925,4e-05,1.64508]
[1779803204306,34.36,76954.14,20.4,0.01925,4e-05,1.64508]
[1779803204307,34.36,76954.14,20.4,0.01925,4e-05,1.64508]
[1779803204981,34.36,76959.63,20.4,0.01948,4e-05,1.66136]
[1779803210080,34.38,76966.29,20.4,0.01979,4e-05,1.6839]
[1779803213534,34.39,76974.98,20.4,0.02016,4e-05,1.71079]
[1779803219144,34.4,76973.63,20.4,0.02014,4e-05,1.70973]
[1779803224179,34.41,76982.66,20.4,0.02054,4e-05,1.73875]
[1779803229214,34.51,76985.31,20.4,0.02095,4e-05,1.76782]
[1779803233247,34.52,76975.6,20.4,0.02057,4e-05,1.74063]
[1779803238282,34.53,76971.82,20.4,0.02045,4e-05,1.73177]
[1779803240143,34.53,76968.31,20.4,0.02031,4e-05,1.72191]
[1779803244365,34.54,76962.74,20.4,0.02011,4e-05,1.70754]
[1779803245372,34.54,76964.92,20.4,0.02021,4e-05,1.71439]
[1779803245384,34.54,76964.92,20.4,0.02021,4e-05,1.71439]
[1779803245387,34.54,76964.92,20.4,0.02021,4e-05,1.71439]
[1779803251378,34.56,76959.92,20.4,0.02001,4e-05,1.69909]
[1779803252384,34.56,76951.33,20.4,0.01967,4e-05,1.6748]
[1779803256031,34.57,76946.01,20.4,0.01949,4e-05,1.66123]
[1779803261447,34.59,76947.38,20.4,0.01959,4e-05,1.66849]
[1779803263192,34.59,76947.38,20.4,0.01959,4e-05,1.66849]
[1779803266484,34.6,76960.28,20.4,0.02014,4e-05,1.7084]
[1779803271519,34.61,76966.38,20.4,0.02042,4e-05,1.72854]
[1779803277561,34.62,76966.93,20.4,0.02048,4e-05,1.73286]
[1779803279959,34.62,76966.95,20.4,0.02048,4e-05,1.73337]
[1779803280559,34.63,76967.76,20.4,0.02052,4e-05,1.73619]
[1779803281945,34.63,76979.32,20.4,0.02102,4e-05,1.77172]
[1779803283603,34.63,76997.53,20.4,0.02179,4e-05,1.82712]
[1779803288638,34.64,77002.32,20.4,0.02201,4e-05,1.8432]
[1779803290033,34.64,77002.32,20.4,0.02201,4e-05,1.8432]
[1779803290058,34.64,77009.36,40.6,0.02232,4e-05,1.86523]
[1779803290084,34.64,77009.36,40.6,0.02232,4e-05,1.86523]
[1779803290103,34.64,77009.36,40.6,0.02232,4e-05,1.86523]
[1779803290290,34.64,77009.36,40.6,0.02232,4e-05,1.86523]
[1779803290339,34.64,77009.36,40.6,0.02232,4e-05,1.86523]
[1779803290377,34.64,77009.36,40.6,0.02232,4e-05,1.86523]
[1779803290764,34.64,77009.36,40.6,0.02232,4e-05,1.86523]
[1779803290835,34.64,77025.22,40.6,0.02303,4e-05,1.91519]
[1779803291642,34.64,77025.22,40.6,0.02303,4e-05,1.91519]
[1779803291970,34.64,77025.22,40.6,0.02303,4e-05,1.91519]
[1779803292321,34.7,77021.81,40.6,0.02307,4e-05,1.91757]
[1779803292367,34.7,77021.81,40.6,0.02307,4e-05,1.91757]
[1779803292673,34.71,77022.8,40.6,0.02313,4e-05,1.92203]
[1779803293122,34.71,77022.8,40.6,0.02313,4e-05,1.92203]
[1779803293359,34.71,77022.8,40.6,0.02313,4e-05,1.92203]
[1779803294561,34.71,77023.34,40.6,0.02316,4e-05,1.9245]
[1779803294655,34.71,77023.34,40.6,0.02316,4e-05,1.9245]
[1779803295250,34.71,77024.2,40.6,0.0232,5e-05,1.92723]
[1779803295788,34.71,77024.8,40.6,0.02323,5e-05,1.92913]
[1779803299028,34.71,77023.86,40.6,0.02318,5e-05,1.92545]
[1779803298753,34.71,77037.05,40.6,0.02377,5e-05,1.96729]
[1779803300815,34.71,77041.19,40.6,0.02396,5e-05,1.98033]
[1779803300929,34.71,77041.19,40.6,0.02396,5e-05,1.98033]
[1779803300967,34.71,77055.01,40.6,0.0246,5e-05,2.02548]
[1779803303224,34.71,77057.21,40.6,0.02471,5e-05,2.03274]
[1779803304261,34.71,77057.2,40.6,0.02471,5e-05,2.0327]
[1779803307761,34.71,77058.79,40.6,0.02478,5e-05,2.03796]
[1779803307908,34.71,77058.79,40.6,0.02478,5e-05,2.03796]
[1779803310325,34.71,77060.82,40.6,0.02488,5e-05,2.04469]
[1779803312587,34.71,77066.09,40.6,0.02508,5e-05,2.05763]
[1779803312604,34.71,77066.09,40.6,0.02508,5e-05,2.05763]
[1779803312629,34.71,77066.09,40.6,0.02508,5e-05,2.05763]
[1779803312924,34.71,77066.09,40.6,0.02508,5e-05,2.05763]
[1779803313027,34.7,77082.11,40.6,0.02586,5e-05,2.11141]
[1779803313559,34.7,77082.11,40.6,0.02586,5e-05,2.11141]
[1779803313869,34.7,77082.11,40.6,0.02586,5e-05,2.11141]
[1779803313894,34.7,77093.55,40.6,0.02643,5e-05,2.15054]
[1779803315885,34.71,77076.5,40.6,0.02559,5e-05,2.09286]
[1779803317433,34.71,77084.33,40.6,0.02598,5e-05,2.11942]
[1779803317611,34.71,77084.33,40.6,0.02598,5e-05,2.11942]
[1779803318069,34.71,77093.53,40.6,0.02644,5e-05,2.15137]
[1779803320919,34.71,77104.85,40.6,0.02703,5e-05,2.19173]
[1779803322920,34.71,77103.26,40.6,0.02695,5e-05,2.18651]
[1779803322969,34.71,77103.26,40.6,0.02695,5e-05,2.18651]
[1779803323022,34.72,77107.39,40.6,0.02717,5e-05,2.20127]
[1779803324845,34.72,77108.6,40.6,0.02725,5e-05,2.20671]
[1779803324954,34.72,77108.6,40.6,0.02725,5e-05,2.20671]
[1779803324972,34.73,77115.6,40.6,0.02763,5e-05,2.23255]
[1779803327565,34.73,77121.49,40.6,0.02795,5e-05,2.25401]
[1779803327973,34.73,77129.13,40.6,0.02836,5e-05,2.28159]
[1779803328934,34.73,77129.13,40.6,0.02836,5e-05,2.28159]
[1779803329988,34.73,77151.31,40.6,0.02956,6e-05,2.36268]
[1779803330510,34.73,77151.31,40.6,0.02956,6e-05,2.36268]
[1779803331683,34.73,77146.8,40.6,0.02932,5e-05,2.34618]
[1779803331713,34.73,77146.8,40.6,0.02932,5e-05,2.34618]
[1779803331725,34.73,77146.8,40.6,0.02932,5e-05,2.34618]
[1779803332018,34.73,77146.8,40.6,0.02932,5e-05,2.34618]
[1779803332211,34.73,77142.13,40.6,0.02906,5e-05,2.32921]
[1779803332245,34.73,77142.13,40.6,0.02906,5e-05,2.32921]
[1779803332493,34.73,77142.13,40.6,0.02906,5e-05,2.32921]
[1779803333009,34.73,77152.64,40.6,0.02964,6e-05,2.36788]
[1779803333950,34.73,77152.64,40.6,0.02964,6e-05,2.36788]
[1779803334017,34.73,77173.9,40.6,0.03083,6e-05,2.4473]
[1779803334210,34.73,77173.9,40.6,0.03083,6e-05,2.4473]
[1779803334636,34.73,77173.9,40.6,0.03083,6e-05,2.4473]
[1779803334759,34.73,77173.9,40.6,0.03083,6e-05,2.4473]
[1779803336323,34.73,77176.88,40.6,0.031,6e-05,2.45842]
[1779803336476,34.73,77176.88,40.6,0.031,6e-05,2.45842]
[1779803336550,34.73,77176.88,40.6,0.031,6e-05,2.45842]
[1779803336618,34.73,77176.88,40.6,0.031,6e-05,2.45842]
[1779803336904,34.73,77176.88,40.6,0.031,6e-05,2.45842]
[1779803336950,34.73,77176.88,40.6,0.031,6e-05,2.45842]
[1779803337714,34.73,77178.64,40.6,0.0311,6e-05,2.46501]
[1779803338376,34.73,77185.23,40.6,0.03148,6e-05,2.49002]
[1779803338388,34.73,77185.23,40.6,0.03148,6e-05,2.49002]
[1779803339575,34.73,77188.17,40.6,0.03165,6e-05,2.50114]
[1779803341990,34.72,77192.5,40.6,0.03187,6e-05,2.51607]
[1779803343185,34.71,77192.71,40.6,0.03183,6e-05,2.51333]
[1779803343502,34.71,77192.71,40.6,0.03183,6e-05,2.51333]
[1779803344443,34.7,77189.96,40.6,0.03165,6e-05,2.50102]
[1779803345094,34.7,77174.95,40.6,0.03076,6e-05,2.44233]
[1779803345613,34.7,77174.95,40.6,0.03076,6e-05,2.44233]
[1779803348529,34.7,77169.29,40.6,0.03043,6e-05,2.42086]
[1779803349122,34.7,77158.72,40.6,0.02984,6e-05,2.38142]
[1779803352208,34.7,77154.16,40.6,0.02959,6e-05,2.36466]
[1779803352243,34.7,77154.16,40.6,0.02959,6e-05,2.36466]
[1779803352345,34.7,77154.16,40.6,0.02959,6e-05,2.36466]
[1779803352872,34.7,77154.16,40.6,0.02959,6e-05,2.36466]
[1779803353155,34.7,77138.16,40.6,0.02872,5e-05,2.30633]
[1779803354163,34.7,77146.31,40.6,0.02917,5e-05,2.33616]
[1779803358115,34.7,77143.1,40.6,0.02899,5e-05,2.32466]
[1779803359973,34.7,77144.11,40.6,0.02905,5e-05,2.32862]
[1779803360197,34.7,77150.15,40.6,0.02939,5e-05,2.35095]
[1779803360204,34.7,77160.81,40.6,0.02998,6e-05,2.39034]
[1779803361721,34.7,77160.81,40.6,0.02998,6e-05,2.39034]
[1779803361780,34.7,77160.81,40.6,0.02998,6e-05,2.39034]
[1779803362550,34.7,77170.5,40.6,0.03052,6e-05,2.42659]
[1779803363729,34.7,77170.5,40.6,0.03052,6e-05,2.42659]
[1779803364079,34.7,77170.5,40.6,0.03052,6e-05,2.42659]
[1779803364080,34.7,77170.5,40.6,0.03052,6e-05,2.42659]
[1779803364130,34.7,77187.39,40.6,0.03149,6e-05,2.49047]
[1779803365096,34.7,77187.39,40.6,0.03149,6e-05,2.49047]
[1779803365127,34.7,77195.11,40.6,0.03193,6e-05,2.51995]
[1779803366609,34.7,77197.6,40.6,0.03208,6e-05,2.52958]
[1779803367129,34.7,77197.6,40.6,0.03208,6e-05,2.52958]
[1779803367286,34.7,77194.35,40.6,0.03188,6e-05,2.51664]
[1779803368112,34.7,77194.35,40.6,0.03188,6e-05,2.51664]
[1779803368133,34.7,77194.35,40.6,0.03188,6e-05,2.51664]
[1779803368421,34.7,77194.58,40.6,0.0319,6e-05,2.51753]
[1779803369058,34.7,77194.58,40.6,0.0319,6e-05,2.51753]
[1779803370772,34.7,77191.82,40.6,0.03173,6e-05,2.50653]
[1779803371358,34.7,77199.03,40.6,0.03215,6e-05,2.5342]
[1779803372138,34.7,77199.03,40.6,0.03215,6e-05,2.5342]
[1779803373438,34.69,77195.21,40.6,0.03186,6e-05,2.51387]
[1779803373773,34.69,77195.21,40.6,0.03186,6e-05,2.51387]
[1779803374127,34.69,77195.21,40.6,0.03186,6e-05,2.51387]
[1779803374617,34.69,77195.05,40.6,0.03185,6e-05,2.51308]
[1779803374883,34.69,77195.05,40.6,0.03185,6e-05,2.51308]
[1779803374906,34.69,77214.32,40.6,0.03299,6e-05,2.58811]
[1779803375321,34.69,77214.32,40.6,0.03299,6e-05,2.58811]
[1779803375470,34.69,77214.32,40.6,0.03299,6e-05,2.58811]
[1779803376761,34.69,77219.1,40.6,0.03328,6e-05,2.6068]
[1779803377838,34.68,77218.96,40.6,0.03322,6e-05,2.60332]
[1779803377870,34.67,77208.02,40.6,0.03251,6e-05,2.55689]
[1779803378401,34.67,77208.02,40.6,0.03251,6e-05,2.55689]
[1779803378463,34.67,77208.02,40.6,0.03251,6e-05,2.55689]
[1779803378787,34.67,77208.02,40.6,0.03251,6e-05,2.55689]
[1779803378788,34.67,77208.02,40.6,0.03251,6e-05,2.55689]
[1779803378888,34.67,77218.32,40.6,0.03313,6e-05,2.59708]
[1779803379930,34.67,77218.32,40.6,0.03313,6e-05,2.59708]
[1779803381468,34.65,77228.17,40.6,0.03368,6e-05,2.63274]
[1779803381806,34.65,77228.17,40.6,0.03368,6e-05,2.63274]
[1779803382144,34.65,77228.17,40.6,0.03368,6e-05,2.63274]
[1779803382180,34.64,77228.51,40.6,0.03364,6e-05,2.63046]
[1779803382204,34.64,77228.51,40.6,0.03364,6e-05,2.63046]
[1779803382988,34.64,77228.51,40.6,0.03364,6e-05,2.63046]
[1779803383076,34.64,77240.48,40.6,0.03438,6e-05,2.6781]
[1779803383588,34.64,77240.48,40.6,0.03438,6e-05,2.6781]
[1779803384032,34.64,77255.47,40.6,0.03532,6e-05,2.73862]
[1779803384597,34.64,77255.47,40.6,0.03532,6e-05,2.73862]
[1779803384813,34.64,77255.47,40.6,0.03532,6e-05,2.73862]
[1779803385895,34.63,77271.76,40.6,0.03635,7e-05,2.80483]
[1779803386597,34.63,77271.76,40.6,0.03635,7e-05,2.80483]
[1779803388389,34.63,77275.49,40.6,0.03658,7e-05,2.81906]
[1779803390613,34.62,77270.91,40.6,0.03625,7e-05,2.7986]
[1779803391594,34.6,77275.94,40.6,0.03648,7e-05,2.81317]
[1779803393712,34.57,77280.72,40.6,0.03668,7e-05,2.82588]
[1779803394478,34.57,77280.62,40.6,0.03666,7e-05,2.82477]
[1779803394890,34.57,77280.62,40.6,0.03666,7e-05,2.82477]
[1779803394904,34.57,77280.62,40.6,0.03666,7e-05,2.82477]
[1779803394981,34.56,77296.91,40.6,0.03774,7e-05,2.89298]
[1779803396674,34.56,77301.38,40.6,0.03803,7e-05,2.91129]
[1779803398209,34.56,77292.93,40.6,0.03743,7e-05,2.87365]
[1779803398286,34.56,77292.93,40.6,0.03743,7e-05,2.87365]
[1779803398435,34.56,77292.93,40.6,0.03743,7e-05,2.87365]
[1779803398731,34.56,77292.93,40.6,0.03743,7e-05,2.87365]
[1779803399138,34.56,77292.93,40.6,0.03743,7e-05,2.87365]
[1779803399177,34.55,77280.83,40.6,0.03662,7e-05,2.82183]
[1779803399372,34.55,77280.83,40.6,0.03662,7e-05,2.82183]
[1779803399896,34.55,77280.83,40.6,0.03662,7e-05,2.82183]
[1779803400669,34.53,77275.89,40.6,0.03619,7e-05,2.79447]
[1779803400846,34.53,77275.89,40.6,0.03619,7e-05,2.79447]
[1779803400901,34.52,77288.77,40.6,0.03703,7e-05,2.84788]
[1779803401376,34.52,77288.77,40.6,0.03703,7e-05,2.84788]
[1779803401559,34.52,77288.77,40.6,0.03703,7e-05,2.84788]
[1779803401580,34.52,77288.77,40.6,0.03703,7e-05,2.84788]
[1779803401652,34.52,77288.77,40.6,0.03703,7e-05,2.84788]
[1779803401741,34.52,77288.77,40.6,0.03703,7e-05,2.84788]
[1779803402171,34.52,77288.77,40.6,0.03703,7e-05,2.84788]
[1779803402092,34.52,77324.9,40.6,0.03948,7e-05,3.00253]
[1779803402634,34.52,77324.9,40.6,0.03948,7e-05,3.00253]
[1779803402929,34.49,77338.6,40.6,0.04029,7e-05,3.05313]
[1779803403397,34.49,77338.6,40.6,0.04029,7e-05,3.05313]
[1779803403452,34.49,77338.6,40.6,0.04029,7e-05,3.05313]
[1779803404418,34.45,77345.21,40.6,0.0406,7e-05,3.07197]
[1779803405023,34.45,77345.21,40.6,0.0406,7e-05,3.07197]
[1779803405297,34.42,77348.4,40.6,0.0407,7e-05,3.0786]
[1779803405311,34.42,77348.4,40.6,0.0407,7e-05,3.0786]
[1779803406318,34.38,77347.21,40.6,0.04044,7e-05,3.06243]
[1779803406908,34.38,77347.21,40.6,0.04044,7e-05,3.06243]
[1779803408780,34.38,77348.6,40.6,0.04052,7e-05,3.0676]
[1779803409084,34.38,77348.6,40.6,0.04052,7e-05,3.0676]
[1779803409137,34.37,77353.96,40.6,0.0409,7e-05,3.09105]
[1779803409578,34.37,77353.96,40.6,0.0409,7e-05,3.09105]
[1779803409605,34.37,77353.96,40.6,0.0409,7e-05,3.09105]
[1779803410185,34.37,77353.96,40.6,0.0409,7e-05,3.09105]
[1779803409649,34.37,77369.72,40.6,0.04206,7e-05,3.16223]
[1779803410532,34.37,77369.72,40.6,0.04206,7e-05,3.16223]
[1779803411052,34.37,77369.72,40.6,0.04206,7e-05,3.16223]
[1779803411934,34.38,77376.77,40.6,0.04258,7e-05,3.19456]
[1779803411999,34.38,77375.7,40.6,0.04251,7e-05,3.1899]
[1779803412517,34.38,77375.7,40.6,0.04251,7e-05,3.1899]
[1779803412977,34.38,77375.7,40.6,0.04251,7e-05,3.1899]
[1779803413095,34.37,77345.66,40.6,0.0403,7e-05,3.05366]
[1779803413364,34.37,77345.66,40.6,0.0403,7e-05,3.05366]
[1779803413482,34.37,77345.66,40.6,0.0403,7e-05,3.05366]
[1779803413731,34.37,77345.66,40.6,0.0403,7e-05,3.05366]
[1779803414318,34.37,77341.84,40.6,0.04001,7e-05,3.03566]
[1779803414694,34.37,77341.84,40.6,0.04001,7e-05,3.03566]
[1779803414965,34.37,77341.84,40.6,0.04001,7e-05,3.03566]
[1779803415890,34.37,77340.15,40.6,0.03988,7e-05,3.02771]
[1779803415929,34.37,77340.15,40.6,0.03988,7e-05,3.02771]
[1779803416078,34.37,77346.12,40.6,0.0403,7e-05,3.05372]
[1779803417079,34.37,77368.53,40.6,0.04194,7e-05,3.15494]
[1779803417689,34.37,77368.53,40.6,0.04194,7e-05,3.15494]
[1779803417731,34.37,77371.32,40.6,0.04215,7e-05,3.16794]
[1779803418446,34.37,77371.32,40.6,0.04215,7e-05,3.16794]
[1779803418708,34.37,77371.32,40.6,0.04215,7e-05,3.16794]
[1779803418805,34.37,77371.32,40.6,0.04215,7e-05,3.16794]
[1779803419326,34.37,77373.75,40.6,0.04232,7e-05,3.17834]
[1779803419889,34.37,77373.75,40.6,0.04232,7e-05,3.17834]
[1779803419988,34.37,77373.75,40.6,0.04232,7e-05,3.17834]
[1779803420007,34.36,77352.81,40.6,0.04077,7e-05,3.08296]
[1779803421162,34.37,77373.84,40.6,0.04232,7e-05,3.17847]
[1779803421516,34.37,77373.84,40.6,0.04232,7e-05,3.17847]
[1779803422232,34.37,77373.84,40.6,0.04232,7e-05,3.17847]
[1779803422239,34.37,77377.05,40.6,0.04257,7e-05,3.19343]
[1779803423022,34.37,77377.05,40.6,0.04257,7e-05,3.19343]
[1779803423778,34.36,77378.04,40.6,0.04263,7e-05,3.19724]
[1779803423786,34.36,77368.42,40.6,0.0419,7e-05,3.1526]
[1779803424282,34.36,77368.42,40.6,0.0419,7e-05,3.1526]
[1779803425076,34.36,77357.34,40.6,0.04108,7e-05,3.10186]
[1779803425716,34.35,77338.16,40.6,0.03968,7e-05,3.01533]
[1779803426570,34.35,77338.16,40.6,0.03968,7e-05,3.01533]
[1779803426980,34.35,77338.16,40.6,0.03968,7e-05,3.01533]
[1779803427216,34.35,77338.16,40.6,0.03968,7e-05,3.01533]
[1779803427339,34.35,77337.11,40.6,0.03959,7e-05,3.00971]
[1779803427413,34.35,77337.11,40.6,0.03959,7e-05,3.00971]
[1779803427747,34.35,77337.11,40.6,0.03959,7e-05,3.00971]
[1779803427841,34.35,77337.11,40.6,0.03959,7e-05,3.00971]
[1779803428193,34.35,77328.52,40.6,0.03897,7e-05,2.97106]
[1779803428825,34.35,77328.52,40.6,0.03897,7e-05,2.97106]
[1779803428901,34.34,77320.63,40.6,0.03841,7e-05,2.93582]
[1779803429602,34.34,77320.63,40.6,0.03841,7e-05,2.93582]
[1779803429747,34.34,77329.0,40.6,0.03898,7e-05,2.97139]
[1779803430626,34.34,77329.0,40.6,0.03898,7e-05,2.97139]
[1779803430859,34.34,77329.0,40.6,0.03898,7e-05,2.97139]
[1779803430958,34.34,77321.27,40.6,0.03843,7e-05,2.93684]
[1779803431289,34.34,77321.27,40.6,0.03843,7e-05,2.93684]
[1779803431450,34.34,77321.27,40.6,0.03843,7e-05,2.93684]
[1779803432016,34.34,77321.27,40.6,0.03843,7e-05,2.93684]
[1779803432076,34.34,77321.27,40.6,0.03843,7e-05,2.93684]
[1779803432095,34.34,77321.27,40.6,0.03843,7e-05,2.93684]
[1779803432489,34.33,77319.42,40.6,0.03822,7e-05,2.92238]
[1779803432761,34.33,77319.42,40.6,0.03822,7e-05,2.92238]
[1779803433490,34.33,77312.79,40.6,0.03775,7e-05,2.89299]
[1779803433540,34.33,77312.79,40.6,0.03775,7e-05,2.89299]
[1779803434529,34.33,77312.8,40.6,0.03774,7e-05,2.89225]
[1779803434780,34.33,77312.8,40.6,0.03774,7e-05,2.89225]
[1779803435562,34.33,77314.96,40.6,0.03787,7e-05,2.90075]
[1779803435962,34.33,77314.96,40.6,0.03787,7e-05,2.90075]
[1779803436803,34.32,77333.0,40.6,0.03909,7e-05,2.97742]
[1779803438121,34.32,77333.0,40.6,0.03909,7e-05,2.97742]
[1779803438195,34.32,77324.15,40.6,0.03846,7e-05,2.93791]
[1779803438790,34.32,77324.15,40.6,0.03846,7e-05,2.93791]
[1779803439752,34.31,77320.27,40.6,0.03818,7e-05,2.92025]
[1779803439969,34.31,77320.27,40.6,0.03818,7e-05,2.92025]
[1779803440014,34.31,77307.4,40.6,0.03729,7e-05,2.86415]
[1779803440506,34.31,77307.4,40.6,0.03729,7e-05,2.86415]
[1779803440818,34.31,77307.4,40.6,0.03729,7e-05,2.86415]
[1779803441062,34.31,77307.4,40.6,0.03729,7e-05,2.86415]
[1779803441173,34.31,77307.4,40.6,0.03729,7e-05,2.86415]
[1779803441260,34.31,77289.94,40.6,0.03612,7e-05,2.78959]
[1779803442071,34.31,77289.94,40.6,0.03612,7e-05,2.78959]
[1779803442804,34.3,77288.83,40.6,0.03604,7e-05,2.78434]
[1779803443435,34.3,77295.17,40.6,0.03645,7e-05,2.81036]
[1779803444468,34.3,77302.63,40.6,0.03693,7e-05,2.84127]
[1779803444693,34.3,77302.63,40.6,0.03693,7e-05,2.84127]
[1779803445010,34.3,77302.63,40.6,0.03693,7e-05,2.84127]
[1779803445081,34.3,77302.63,40.6,0.03693,7e-05,2.84127]
[1779803445325,34.3,77302.27,40.6,0.0369,7e-05,2.83904]
[1779803446139,34.3,77302.27,40.6,0.0369,7e-05,2.83904]
[1779803446757,34.29,77302.31,40.6,0.03689,7e-05,2.83853]
[1779803446940,34.29,77302.31,40.6,0.03689,7e-05,2.83853]
[1779803447105,34.29,77302.31,40.6,0.03689,7e-05,2.83853]
[1779803447244,34.29,77302.31,40.6,0.03689,7e-05,2.83853]
[1779803448193,34.29,77298.22,40.6,0.03661,7e-05,2.82107]
[1779803448217,34.29,77298.22,40.6,0.03661,7e-05,2.82107]
[1779803448242,34.29,77298.22,40.6,0.03661,7e-05,2.82107]
[1779803448515,34.29,77292.12,40.6,0.0362,7e-05,2.79499]
[1779803448695,34.29,77292.12,40.6,0.0362,7e-05,2.79499]
[1779803448703,34.29,77292.12,40.6,0.0362,7e-05,2.79499]
[1779803448755,34.29,77292.12,40.6,0.0362,7e-05,2.79499]
[1779803449094,34.29,77292.12,40.6,0.0362,7e-05,2.79499]
[1779803449145,34.29,77278.11,40.6,0.03528,6e-05,2.73599]
[1779803450281,34.29,77278.11,40.6,0.03528,6e-05,2.73599]
[1779803449903,34.29,77270.57,40.6,0.03479,6e-05,2.70441]
[1779803452233,34.29,77262.88,40.6,0.03429,6e-05,2.67206]
[1779803452468,34.29,77262.88,40.6,0.03429,6e-05,2.67206]
[1779803453194,34.29,77262.88,40.6,0.03429,6e-05,2.67206]
[1779803453201,34.28,77252.89,40.6,0.03366,6e-05,2.63121]
[1779803454404,34.28,77247.74,40.6,0.03333,6e-05,2.61019]
[1779803454531,34.28,77247.74,40.6,0.03333,6e-05,2.61019]
[1779803455125,34.28,77247.74,40.6,0.03333,6e-05,2.61019]
[1779803455127,34.28,77230.79,40.6,0.0323,6e-05,2.54263]
[1779803455959,34.28,77220.55,40.6,0.03169,6e-05,2.5024]
[1779803457016,34.28,77220.55,40.6,0.03169,6e-05,2.5024]
[1779803457037,34.28,77220.55,40.6,0.03169,6e-05,2.5024]
[1779803457186,34.28,77220.55,40.6,0.03169,6e-05,2.5024]
[1779803457244,34.28,77211.09,40.6,0.03113,6e-05,2.46569]
[1779803458384,34.28,77211.66,44.5,0.03116,6e-05,2.46782]
[1779803458460,34.28,77211.66,44.5,0.03116,6e-05,2.46782]
[1779803459614,34.28,77205.9,44.5,0.03083,6e-05,2.44565]
[1779803459986,34.28,77204.53,44.5,0.03075,6e-05,2.44038]
[1779803460548,34.28,77204.53,44.5,0.03075,6e-05,2.44038]
[1779803460552,34.28,77204.53,44.5,0.03075,6e-05,2.44038]
[1779803461252,34.28,77204.53,44.5,0.03075,6e-05,2.44038]
[1779803461310,34.28,77204.53,44.5,0.03075,6e-05,2.44038]
[1779803461320,34.31,77193.85,44.5,0.03027,6e-05,2.4087]
[1779803461412,34.31,77193.85,44.5,0.03027,6e-05,2.4087]
[1779803461864,34.31,77193.85,44.5,0.03027,6e-05,2.4087]
[1779803462111,34.31,77193.85,44.5,0.03027,6e-05,2.4087]
[1779803462211,34.32,77177.76,44.5,0.02937,6e-05,2.3487]
[1779803462893,34.32,77177.76,44.5,0.02937,6e-05,2.3487]
[1779803463032,34.36,77170.16,44.5,0.02911,5e-05,2.33085]
[1779803463853,34.36,77170.16,44.5,0.02911,5e-05,2.33085]
[1779803464039,34.4,77156.7,44.5,0.02853,5e-05,2.29201]
[1779803464815,34.4,77156.7,44.5,0.02853,5e-05,2.29201]
[1779803465493,34.45,77156.73,44.5,0.0287,5e-05,2.3032]
[1779803465989,34.45,77156.73,44.5,0.0287,5e-05,2.3032]
[1779803466310,34.45,77156.73,44.5,0.0287,5e-05,2.3032]
[1779803466059,34.49,77152.03,44.5,0.02861,5e-05,2.29694]
[1779803466929,34.49,77152.03,44.5,0.02861,5e-05,2.29694]
[1779803467175,34.49,77152.03,44.5,0.02861,5e-05,2.29694]
[1779803467501,34.49,77158.87,44.5,0.02898,5e-05,2.32211]
[1779803468252,34.49,77158.87,44.5,0.02898,5e-05,2.32211]
[1779803469798,34.49,77156.12,44.5,0.02884,5e-05,2.31237]
[1779803471482,34.49,77157.3,44.5,0.02891,5e-05,2.31704]
[1779803472134,34.49,77157.3,44.5,0.02891,5e-05,2.31704]
[1779803473517,34.5,77159.99,44.5,0.02906,5e-05,2.32725]
[1779803475912,34.5,77159.73,44.5,0.02905,5e-05,2.3266]
[1779803475956,34.5,77159.73,44.5,0.02905,5e-05,2.3266]
[1779803476324,34.5,77173.4,44.5,0.02981,6e-05,2.3773]
[1779803477541,34.5,77178.35,44.5,0.03008,6e-05,2.39587]
[1779803478147,34.5,77164.79,44.5,0.02933,6e-05,2.34548]
[1779803478366,34.5,77164.79,44.5,0.02933,6e-05,2.34548]
[1779803478429,34.5,77164.79,44.5,0.02933,6e-05,2.34548]
[1779803479154,34.5,77151.03,44.5,0.02858,5e-05,2.29522]
[1779803479371,34.5,77151.03,44.5,0.02858,5e-05,2.29522]
[1779803479531,34.5,77151.03,44.5,0.02858,5e-05,2.29522]
[1779803480779,34.5,77151.35,44.5,0.0286,5e-05,2.29659]
[1779803480803,34.5,77151.35,44.5,0.0286,5e-05,2.29659]
[1779803480872,34.5,77151.35,44.5,0.0286,5e-05,2.29659]
[1779803482438,34.5,77145.13,44.5,0.02827,5e-05,2.27448]
[1779803482748,34.5,77145.13,44.5,0.02827,5e-05,2.27448]
[1779803483031,34.5,77145.13,44.5,0.02827,5e-05,2.27448]
[1779803483762,34.5,77139.0,44.5,0.02795,5e-05,2.25267]
[1779803484557,34.5,77135.92,44.5,0.02779,5e-05,2.24192]
[1779803485184,34.5,77135.92,44.5,0.02779,5e-05,2.24192]
[1779803485598,34.5,77137.83,44.5,0.0279,5e-05,2.24905]
[1779803485998,34.5,77137.83,44.5,0.0279,5e-05,2.24905]
[1779803486146,34.5,77137.83,44.5,0.0279,5e-05,2.24905]
[1779803486165,34.5,77137.83,44.5,0.0279,5e-05,2.24905]
[1779803487067,34.51,77140.8,44.5,0.02806,5e-05,2.25998]
[1779803487313,34.51,77140.8,44.5,0.02806,5e-05,2.25998]
[1779803487223,34.51,77165.29,44.5,0.02939,6e-05,2.34946]
[1779803487382,34.51,77165.29,44.5,0.02939,6e-05,2.34946]
[1779803487399,34.51,77165.29,44.5,0.02939,6e-05,2.34946]
[1779803487501,34.51,77165.29,44.5,0.02939,6e-05,2.34946]
[1779803487746,34.51,77165.29,44.5,0.02939,6e-05,2.34946]
[1779803487750,34.51,77165.29,44.5,0.02939,6e-05,2.34946]
[1779803488227,34.51,77171.51,44.5,0.02974,6e-05,2.37264]
[1779803488623,34.51,77171.51,44.5,0.02974,6e-05,2.37264]
[1779803489235,34.51,77172.64,44.5,0.02981,6e-05,2.37747]
[1779803490416,34.51,77172.69,44.5,0.02981,6e-05,2.37773]
[1779803490610,34.51,77172.69,44.5,0.02981,6e-05,2.37773]
[1779803491249,34.51,77171.37,44.5,0.02968,6e-05,2.3679]
[1779803491742,34.51,77171.37,44.5,0.02968,6e-05,2.3679]
[1779803491952,34.51,77171.37,44.5,0.02968,6e-05,2.3679]
[1779803492262,34.51,77190.79,44.5,0.03079,6e-05,2.44148]
[1779803493038,34.51,77190.79,44.5,0.03079,6e-05,2.44148]
[1779803493078,34.51,77190.79,44.5,0.03079,6e-05,2.44148]
[1779803493085,34.51,77190.79,44.5,0.03079,6e-05,2.44148]
[1779803493286,34.51,77190.79,44.5,0.03079,6e-05,2.44148]
[1779803493335,34.52,77215.83,44.5,0.03226,6e-05,2.5384]
[1779803493629,34.52,77215.83,44.5,0.03226,6e-05,2.5384]
[1779803493777,34.52,77215.83,44.5,0.03226,6e-05,2.5384]
[1779803494105,34.52,77215.83,44.5,0.03226,6e-05,2.5384]
[1779803494148,34.52,77215.83,44.5,0.03226,6e-05,2.5384]
[1779803494396,34.52,77215.83,44.5,0.03226,6e-05,2.5384]
[1779803494283,34.51,77236.74,44.5,0.03352,6e-05,2.62074]
[1779803495375,34.51,77236.74,44.5,0.03352,6e-05,2.62074]
[1779803495402,34.52,77240.22,44.5,0.03376,6e-05,2.63583]
[1779803495776,34.52,77240.22,44.5,0.03376,6e-05,2.63583]
[1779803496388,34.52,77239.29,44.5,0.03372,6e-05,2.63325]
[1779803497303,34.52,77235.44,44.5,0.03348,6e-05,2.61808]
[1779803497591,34.52,77235.44,44.5,0.03348,6e-05,2.61808]
[1779803497922,34.52,77235.44,44.5,0.03348,6e-05,2.61808]
[1779803498054,34.52,77235.44,44.5,0.03348,6e-05,2.61808]
[1779803498231,34.52,77235.44,44.5,0.03348,6e-05,2.61808]
[1779803498410,34.52,77235.44,44.5,0.03348,6e-05,2.61808]
[1779803499066,34.53,77229.79,44.5,0.03315,6e-05,2.59679]
[1779803499802,34.53,77228.9,44.5,0.03312,6e-05,2.59447]
[1779803500099,34.53,77228.9,44.5,0.03312,6e-05,2.59447]
[1779803501898,34.54,77227.6,44.5,0.03308,6e-05,2.59173]
[1779803502357,34.55,77219.98,44.5,0.03264,6e-05,2.56291]
[1779803502408,34.55,77219.98,44.5,0.03264,6e-05,2.56291]
[1779803502814,34.55,77219.98,44.5,0.03264,6e-05,2.56291]
[1779803503079,34.55,77219.98,44.5,0.03264,6e-05,2.56291]
[1779803504429,34.55,77214.47,44.5,0.03232,6e-05,2.54198]
[1779803507095,34.55,77217.37,44.5,0.0325,6e-05,2.55402]
[1779803508888,34.56,77213.98,44.5,0.03231,6e-05,2.54145]
[1779803512549,34.56,77206.15,44.5,0.03187,6e-05,2.51246]
[1779803512836,34.56,77206.15,44.5,0.03187,6e-05,2.51246]
[1779803512908,34.56,77193.37,44.5,0.03113,6e-05,2.46374]
[1779803514092,34.56,77193.37,44.5,0.03113,6e-05,2.46374]
[1779803517463,34.56,77178.47,44.5,0.03027,6e-05,2.40722]
[1779803519479,34.56,77164.57,44.5,0.0295,6e-05,2.35547]
[1779803521101,34.56,77164.57,44.5,0.0295,6e-05,2.35547]
[1779803522498,34.56,77155.68,44.5,0.02901,5e-05,2.32303]
[1779803524543,34.56,77153.97,44.5,0.02892,5e-05,2.3169]
[1779803525299,34.56,77153.97,44.5,0.02892,5e-05,2.3169]
[1779803528241,34.57,77152.44,44.5,0.02884,5e-05,2.31179]
[1779803531608,34.57,77154.07,44.5,0.02894,5e-05,2.31848]
[1779803533575,34.57,77165.97,44.5,0.02961,6e-05,2.36274]
[1779803534546,34.57,77165.97,44.5,0.02961,6e-05,2.36274]
[1779803536951,34.57,77169.3,44.5,0.02979,6e-05,2.37533]
[1779803542638,34.57,77167.48,44.5,0.0297,6e-05,2.36925]
[1779803547673,34.58,77169.42,44.5,0.02981,6e-05,2.3767]
[1779803549297,34.58,77169.42,44.5,0.02981,6e-05,2.3767]
[1779803550259,34.58,77165.31,44.5,0.02959,6e-05,2.36151]
[1779803550321,34.58,77186.89,44.5,0.0308,6e-05,2.44243]
[1779803553019,34.58,77194.8,44.5,0.0312,6e-05,2.46731]
[1779803553027,34.58,77194.8,44.5,0.0312,6e-05,2.46731]
[1779803555732,34.57,77184.19,44.5,0.03058,6e-05,2.42671]
[1779803556739,34.57,77172.9,44.5,0.02994,6e-05,2.38431]
[1779803557991,34.57,77172.9,44.5,0.02994,6e-05,2.38431]
[1779803558464,34.57,77172.9,44.5,0.02994,6e-05,2.38431]
[1779803563815,34.58,77173.44,44.5,0.02998,6e-05,2.38653]
[1779803568996,34.58,77169.91,44.5,0.02978,6e-05,2.37358]
[1779803569004,34.58,77169.91,44.5,0.02978,6e-05,2.37358]
[1779803569051,34.58,77180.18,44.5,0.03036,6e-05,2.41202]
[1779803570437,34.58,77191.33,44.5,0.031,6e-05,2.45418]
[1779803570580,34.58,77191.33,44.5,0.031,6e-05,2.45418]
[1779803571209,34.58,77191.33,44.5,0.031,6e-05,2.45418]
[1779803571322,34.58,77208.85,44.5,0.03202,6e-05,2.52142]
[1779803571743,34.58,77208.85,44.5,0.03202,6e-05,2.52142]
[1779803572306,34.58,77208.85,44.5,0.03202,6e-05,2.52142]
[1779803573091,34.58,77213.22,44.5,0.03228,6e-05,2.53823]
[1779803573189,34.57,77196.6,44.5,0.0313,6e-05,2.47382]
[1779803574047,34.57,77196.6,44.5,0.0313,6e-05,2.47382]
[1779803575321,34.57,77196.55,44.5,0.03129,6e-05,2.47352]
[1779803575810,34.57,77197.65,44.5,0.03135,6e-05,2.47763]
[1779803580942,34.57,77190.78,44.5,0.03095,6e-05,2.45089]
[1779803582132,34.57,77190.78,44.5,0.03095,6e-05,2.45089]
[1779803582349,34.57,77174.07,44.5,0.03,6e-05,2.38786]
[1779803583292,34.57,77160.23,44.5,0.02923,5e-05,2.33663]
[1779803583927,34.57,77160.23,44.5,0.02923,5e-05,2.33663]
[1779803589000,34.57,77160.51,44.5,0.02926,5e-05,2.33831]
[1779803590737,34.57,77158.44,44.5,0.02914,5e-05,2.33083]
[1779803596049,34.58,77155.15,44.5,0.02898,5e-05,2.31969]
[1779803597061,34.58,77146.71,44.5,0.02852,5e-05,2.28914]
[1779803601166,34.58,77144.62,44.5,0.02842,5e-05,2.28218]
[1779803601262,34.58,77133.74,44.5,0.02784,5e-05,2.24333]
[1779803603202,34.58,77130.76,44.5,0.02769,5e-05,2.23299]
[1779803605044,34.59,77124.02,44.5,0.02735,5e-05,2.20971]
[1779803605056,34.59,77124.02,44.5,0.02735,5e-05,2.20971]
[1779803605116,34.59,77103.16,44.5,0.02629,5e-05,2.13731]
[1779803606651,34.59,77099.79,44.5,0.02613,5e-05,2.12616]
[1779803607719,34.59,77102.45,44.5,0.02627,5e-05,2.13576]
[1779803608136,34.59,77086.09,44.5,0.02546,5e-05,2.08043]
[1779803610091,34.6,77087.02,44.5,0.02551,5e-05,2.0841]
[1779803610726,34.6,77092.41,44.5,0.02579,5e-05,2.10291]
[1779803611162,34.6,77106.81,44.5,0.02646,5e-05,2.14809]
[1779803611838,34.6,77106.81,44.5,0.02646,5e-05,2.14809]
[1779803612119,34.6,77106.81,44.5,0.02646,5e-05,2.14809]
[1779803615775,34.61,77106.49,44.5,0.02647,5e-05,2.14863]
[1779803616291,34.61,77106.49,44.5,0.02647,5e-05,2.14863]
[1779803617371,34.61,77105.1,44.5,0.0264,5e-05,2.14426]
[1779803620370,34.61,77109.58,44.5,0.02665,5e-05,2.16108]
[1779803621706,34.62,77120.78,44.5,0.02724,5e-05,2.20101]
[1779803622248,34.62,77128.71,44.5,0.02765,5e-05,2.22938]
[1779803624028,34.62,77132.42,44.5,0.02785,5e-05,2.24289]
[1779803624525,34.62,77132.42,44.5,0.02785,5e-05,2.24289]
[1779803625087,34.62,77139.56,44.5,0.02824,5e-05,2.26873]
[1779803625213,34.62,77139.56,44.5,0.02824,5e-05,2.26873]
[1779803625275,34.62,77111.66,44.5,0.02679,5e-05,2.17028]
[1779803625927,34.62,77111.66,44.5,0.02679,5e-05,2.17028]
[1779803627369,34.62,77114.24,44.5,0.02692,5e-05,2.17968]
[1779803628872,34.63,77113.28,44.5,0.02689,5e-05,2.17711]
[1779803629199,34.63,77113.28,44.5,0.02689,5e-05,2.17711]
[1779803629335,34.63,77113.28,44.5,0.02689,5e-05,2.17711]
[1779803629335,34.63,77113.28,44.5,0.02689,5e-05,2.17711]
[1779803630424,34.63,77117.39,44.5,0.0271,5e-05,2.19187]
[1779803631305,34.63,77124.77,44.5,0.02749,5e-05,2.21821]
[1779803631869,34.63,77118.16,44.5,0.02715,5e-05,2.19525]
[1779803632162,34.63,77118.16,44.5,0.02715,5e-05,2.19525]
[1779803632321,34.63,77108.54,44.5,0.02666,5e-05,2.16204]
[1779803634047,34.64,77105.82,44.5,0.02653,5e-05,2.15303]
[1779803634480,34.64,77105.82,44.5,0.02653,5e-05,2.15303]
[1779803634549,34.64,77115.05,44.5,0.02701,5e-05,2.18555]
[1779803635150,34.64,77115.05,44.5,0.02701,5e-05,2.18555]
[1779803636036,34.64,77112.05,44.5,0.02686,5e-05,2.17545]
[1779803636349,34.64,77121.74,44.5,0.02737,5e-05,2.2098]
[1779803636743,34.64,77121.74,44.5,0.02737,5e-05,2.2098]
[1779803636773,34.64,77121.74,44.5,0.02737,5e-05,2.2098]
[1779803638514,34.64,77128.05,44.5,0.0277,5e-05,2.23245]
[1779803641157,34.65,77129.06,44.5,0.02777,5e-05,2.23691]
[1779803641742,34.65,77127.27,44.5,0.02768,5e-05,2.23084]
[1779803643533,34.65,77131.1,44.5,0.02788,5e-05,2.24475]
[1779803644763,34.65,77129.96,44.5,0.02783,5e-05,2.24125]
[1779803644788,34.65,77129.96,44.5,0.02783,5e-05,2.24125]
[1779803647038,34.65,77134.43,44.5,0.02807,5e-05,2.25775]
[1779803649143,34.65,77135.27,44.5,0.02813,5e-05,2.26126]
[1779803651092,34.66,77135.22,44.5,0.02813,5e-05,2.26158]
[1779803651453,34.66,77135.22,44.5,0.02813,5e-05,2.26158]
[1779803651619,34.66,77131.67,44.5,0.02795,5e-05,2.24914]
[1779803654224,34.66,77137.06,44.5,0.02824,5e-05,2.26894]
[1779803654944,34.66,77133.86,44.5,0.02807,5e-05,2.25771]
[1779803655381,34.66,77133.86,44.5,0.02807,5e-05,2.25771]
[1779803655490,34.66,77122.98,44.5,0.02751,5e-05,2.21928]
[1779803656540,34.66,77122.98,44.5,0.02751,5e-05,2.21928]
[1779803658288,34.66,77113.57,44.5,0.02703,5e-05,2.18687]
[1779803660030,34.67,77107.15,44.5,0.02671,5e-05,2.16525]
[1779803660525,34.67,77099.11,44.5,0.02631,5e-05,2.13788]
[1779803660611,34.67,77099.11,44.5,0.02631,5e-05,2.13788]
[1779803661600,34.67,77093.29,44.5,0.02603,5e-05,2.11837]
[1779803662195,34.67,77093.29,44.5,0.02603,5e-05,2.11837]
[1779803667574,34.68,77088.08,44.5,0.02581,5e-05,2.10352]
[1779803668304,34.68,77088.08,44.5,0.02581,5e-05,2.10352]
[1779803668539,34.68,77088.08,44.5,0.02581,5e-05,2.10352]
[1779803668581,34.69,77078.66,44.5,0.02536,5e-05,2.0722]
[1779803668801,34.69,77078.66,44.5,0.02536,5e-05,2.0722]
[1779803670595,34.69,77091.51,44.5,0.02601,5e-05,2.1168]
[1779803670678,34.69,77091.51,44.5,0.02601,5e-05,2.1168]
[1779803676836,34.7,77096.65,44.5,0.02624,5e-05,2.13198]
[1779803677012,34.7,77096.65,44.5,0.02624,5e-05,2.13198]
[1779803677420,34.7,77096.65,44.5,0.02624,5e-05,2.13198]
[1779803677831,34.7,77119.64,44.5,0.02743,5e-05,2.21277]
[1779803679679,34.71,77125.91,44.5,0.02776,5e-05,2.23526]
[1779803679681,34.71,77125.91,44.5,0.02776,5e-05,2.23526]
[1779803680574,34.71,77125.91,44.5,0.02776,5e-05,2.23526]
[1779803682053,34.71,77119.61,44.5,0.02744,5e-05,2.21358]
[1779803683391,34.71,77119.14,44.5,0.02742,5e-05,2.21256]
[1779803683579,34.71,77119.14,44.5,0.02742,5e-05,2.21256]
[1779803683703,34.71,77114.98,44.5,0.02721,5e-05,2.19829]
[1779803684371,34.71,77114.98,44.5,0.02721,5e-05,2.19829]
[1779803684488,34.71,77114.98,44.5,0.02721,5e-05,2.19829]
[1779803687206,34.71,77120.83,44.5,0.02753,5e-05,2.2195]
[1779803687776,34.72,77120.39,44.5,0.02751,5e-05,2.21856]
[1779803687812,34.72,77120.39,44.5,0.02751,5e-05,2.21856]
[1779803687972,34.72,77120.39,44.5,0.02751,5e-05,2.21856]
[1779803688749,34.72,77106.33,44.5,0.02679,5e-05,2.16966]
[1779803690849,34.72,77105.35,44.5,0.02675,5e-05,2.16664]
[1779803691441,34.72,77105.35,44.5,0.02675,5e-05,2.16664]
[1779803691445,34.72,77105.35,44.5,0.02675,5e-05,2.16664]
[1779803691504,34.72,77105.35,44.5,0.02675,5e-05,2.16664]
[1779803691586,34.72,77094.15,44.5,0.0262,5e-05,2.12883]
[1779803691700,34.72,77094.15,44.5,0.0262,5e-05,2.12883]
[1779803691775,34.72,77079.68,44.5,0.02548,5e-05,2.07972]
[1779803693651,34.73,77080.69,44.5,0.02554,5e-05,2.08356]
[1779803696777,34.73,77087.26,44.5,0.02588,5e-05,2.10737]
[1779803696843,34.73,77087.26,44.5,0.02588,5e-05,2.10737]
[1779803697005,34.73,77087.26,44.5,0.02588,5e-05,2.10737]
[1779803697532,34.73,77087.26,44.5,0.02588,5e-05,2.10737]
[1779803697818,34.74,77097.03,44.5,0.02638,5e-05,2.14174]
[1779803700216,34.74,77097.44,44.5,0.02641,5e-05,2.1436]
[1779803700255,34.74,77097.44,44.5,0.02641,5e-05,2.1436]
[1779803700880,34.74,77099.11,44.5,0.02651,5e-05,2.15021]
[1779803700894,34.74,77099.11,44.5,0.02651,5e-05,2.15021]
[1779803700899,34.74,77099.11,44.5,0.02651,5e-05,2.15021]
[1779803701046,34.74,77099.11,44.5,0.02651,5e-05,2.15021]
[1779803702181,34.74,77105.29,44.5,0.02683,5e-05,2.172]
[1779803702853,34.75,77113.98,44.5,0.02728,5e-05,2.20271]
[1779803706888,34.75,77122.76,44.5,0.02776,5e-05,2.23499]
[1779803712050,34.76,77121.15,44.5,0.02769,5e-05,2.23046]
[1779803712070,34.76,77121.15,44.5,0.02769,5e-05,2.23046]
[1779803712669,34.76,77120.89,44.5,0.02768,5e-05,2.23011]
[1779803713111,34.76,77120.89,44.5,0.02768,5e-05,2.23011]
[1779803713345,34.76,77120.89,44.5,0.02768,5e-05,2.23011]
[1779803713428,34.76,77138.27,44.5,0.02861,5e-05,2.29249]
[1779803714521,34.76,77138.27,44.5,0.02861,5e-05,2.29249]
[1779803719979,34.77,77131.81,44.5,0.02828,5e-05,2.27062]
[1779803723008,34.77,77145.23,44.5,0.02901,5e-05,2.3197]
[1779803728044,34.77,77147.09,44.5,0.02912,5e-05,2.32704]
[1779803729445,34.77,77147.09,44.5,0.02912,5e-05,2.32704]
[1779803730431,34.77,77149.46,44.5,0.02926,5e-05,2.33581]
[1779803732549,34.77,77151.88,44.5,0.02933,5e-05,2.33991]
[1779803738114,34.77,77149.91,44.5,0.02924,5e-05,2.33342]
[1779803743149,34.78,77150.3,44.5,0.02927,5e-05,2.33547]
[1779803744093,34.78,77150.3,44.5,0.02927,5e-05,2.33547]
[1779803744372,34.78,77162.26,44.5,0.02993,6e-05,2.37959]
[1779803750214,34.78,77162.44,44.5,0.02994,6e-05,2.38043]
[1779803755122,34.78,77164.27,44.5,0.03004,6e-05,2.38735]
[1779803755626,34.78,77164.27,44.5,0.03004,6e-05,2.38735]
[1779803755627,34.78,77180.16,44.5,0.03094,6e-05,2.44691]
[1779803756614,34.78,77191.37,44.5,0.03159,6e-05,2.48947]
[1779803757085,34.78,77191.37,44.5,0.03159,6e-05,2.48947]
[1779803759277,34.78,77199.84,44.5,0.03208,6e-05,2.52155]
[1779803762298,34.77,77217.33,44.5,0.03312,6e-05,2.58908]
[1779803764815,34.77,77224.41,44.5,0.03354,6e-05,2.61638]
[1779803766315,34.77,77231.26,44.5,0.03395,6e-05,2.64327]
[1779803769366,34.76,77242.95,44.5,0.03465,6e-05,2.68859]
[1779803771382,34.76,77232.04,44.5,0.03396,6e-05,2.64381]
[1779803776421,34.75,77225.54,44.5,0.03353,6e-05,2.61593]
[1779803777297,34.75,77225.54,44.5,0.03353,6e-05,2.61593]
[1779803777428,34.75,77216.46,44.5,0.03297,6e-05,2.57975]
[1779803780727,34.75,77209.47,44.5,0.03254,6e-05,2.55186]
[1779803780729,34.75,77209.47,44.5,0.03254,6e-05,2.55186]
[1779803781459,34.75,77196.86,44.5,0.03179,6e-05,2.50258]
[1779803783027,34.75,77196.04,44.5,0.03174,6e-05,2.49926]
[1779803785487,34.74,77205.96,44.5,0.03232,6e-05,2.53707]
[1779803790522,34.74,77204.58,44.5,0.03222,6e-05,2.53063]
[1779803795441,34.74,77203.67,44.5,0.03209,6e-05,2.52108]
[1779803795557,34.74,77193.47,44.5,0.03149,6e-05,2.48166]
[1779803800593,34.73,77188.6,44.5,0.0312,6e-05,2.46251]
[1779803805628,34.73,77190.53,44.5,0.0313,6e-05,2.46927]
[1779803808649,34.73,77201.62,44.5,0.03194,6e-05,2.51139]
[1779803813273,34.73,77198.69,44.5,0.03176,6e-05,2.49939]
[1779803814130,34.73,77205.51,44.5,0.03216,6e-05,2.52552]
[1779803814321,34.73,77205.51,44.5,0.03216,6e-05,2.52552]
[1779803814691,34.73,77217.39,44.5,0.03286,6e-05,2.57159]
[1779803815632,34.73,77217.39,44.5,0.03286,6e-05,2.57159]
[1779803820734,34.72,77216.69,44.5,0.03279,6e-05,2.56711]
[1779803823480,34.72,77216.38,44.5,0.03277,6e-05,2.56532]
[1779803823756,34.71,77208.32,44.5,0.03228,6e-05,2.53362]
[1779803828792,34.71,77206.74,44.5,0.03217,6e-05,2.52636]
[1779803829809,34.71,77206.74,44.5,0.03217,6e-05,2.52636]
[1779803829846,34.71,77206.74,44.5,0.03217,6e-05,2.52636]
[1779803829923,34.71,77217.66,44.5,0.03282,6e-05,2.5687]
[1779803831823,34.71,77211.58,44.5,0.03245,6e-05,2.54466]
[1779803832906,34.71,77207.42,44.5,0.0322,6e-05,2.52825]
[1779803834833,34.71,77188.31,44.5,0.03107,6e-05,2.45432]
[1779803836197,34.71,77188.31,44.5,0.03107,6e-05,2.45432]
[1779803838980,34.7,77184.68,44.5,0.03086,6e-05,2.44029]
[1779803844904,34.7,77181.29,44.5,0.03066,6e-05,2.42709]
[1779803849939,34.7,77173.4,44.5,0.03021,6e-05,2.39725]
[1779803850830,34.7,77173.4,44.5,0.03021,6e-05,2.39725]
[1779803850946,34.7,77165.2,44.5,0.02975,6e-05,2.36675]
[1779803855299,34.7,77165.13,44.5,0.02969,6e-05,2.3616]
[1779803855981,34.7,77173.76,44.5,0.03017,6e-05,2.39375]
[1779803861016,34.7,77178.51,44.5,0.03044,6e-05,2.41152]
[1779803865044,34.7,77187.22,44.5,0.03093,6e-05,2.44424]
[1779803869264,34.7,77188.83,44.5,0.03102,6e-05,2.45012]
[1779803871552,34.7,77193.58,44.5,0.0313,6e-05,2.46802]
[1779803873100,34.7,77203.02,44.5,0.03184,6e-05,2.50386]
[1779803877832,34.7,77204.63,44.5,0.03193,6e-05,2.50937]
[1779803880301,34.69,77200.19,44.5,0.03166,6e-05,2.49175]
[1779803880314,34.69,77200.19,44.5,0.03166,6e-05,2.49175]
[1779803880382,34.69,77200.19,44.5,0.03166,6e-05,2.49175]
[1779803881156,34.69,77189.83,44.5,0.03105,6e-05,2.45188]
[1779803883582,34.69,77188.98,44.5,0.031,6e-05,2.44857]
[1779803889450,34.69,77190.51,44.5,0.03108,6e-05,2.45379]
[1779803889532,34.69,77198.14,44.5,0.03152,6e-05,2.4828]
[1779803890956,34.69,77198.47,44.5,0.03154,6e-05,2.48392]
[1779803891547,34.69,77198.47,44.5,0.03154,6e-05,2.48392]
[1779803897185,34.69,77194.5,44.5,0.0313,6e-05,2.46804]
[1779803899466,34.68,77194.31,44.5,0.03128,6e-05,2.46694]
[1779803899766,34.68,77194.31,44.5,0.03128,6e-05,2.46694]
[1779803900291,34.68,77181.32,44.5,0.03053,6e-05,2.41751]
[1779803903370,34.68,77180.64,44.5,0.03049,6e-05,2.41487]
[1779803903389,34.68,77180.64,44.5,0.03049,6e-05,2.41487]
[1779803903464,34.68,77180.64,44.5,0.03049,6e-05,2.41487]
[1779803904077,34.68,77180.1,44.5,0.03046,6e-05,2.4128]
[1779803904384,34.68,77180.1,44.5,0.03046,6e-05,2.4128]
[1779803904848,34.68,77180.1,44.5,0.03046,6e-05,2.4128]
[1779803904850,34.68,77170.31,44.5,0.02991,6e-05,2.37621]
[1779803905261,34.68,77170.31,44.5,0.02991,6e-05,2.37621]
[1779803907191,34.68,77176.43,44.5,0.03025,6e-05,2.39906]
[1779803907383,34.68,77176.43,44.5,0.03025,6e-05,2.39906]
[1779803909781,34.68,77172.7,44.5,0.03004,6e-05,2.38514]
[1779803909791,34.68,77172.7,44.5,0.03004,6e-05,2.38514]
[1779803909810,34.68,77172.7,44.5,0.03004,6e-05,2.38514]
[1779803910028,34.68,77172.14,44.5,0.03001,6e-05,2.38306]
[1779803910368,34.68,77164.21,44.5,0.02957,6e-05,2.3537]
[1779803915402,34.69,77158.53,44.5,0.0292,5e-05,2.32831]
[1779803916324,34.69,77158.53,44.5,0.0292,5e-05,2.32831]
[1779803917421,34.69,77162.21,44.5,0.02941,6e-05,2.34193]
[1779803917570,34.69,77162.21,44.5,0.02941,6e-05,2.34193]
[1779803917746,34.69,77162.21,44.5,0.02941,6e-05,2.34193]
[1779803918143,34.69,77160.65,44.5,0.02932,6e-05,2.33629]
[1779803920480,34.69,77161.55,44.5,0.02938,6e-05,2.33979]
[1779803920523,34.69,77161.55,44.5,0.02938,6e-05,2.33979]
[1779803921144,34.69,77161.55,44.5,0.02938,6e-05,2.33989]
[1779803922131,34.69,77159.27,44.5,0.02925,5e-05,2.33162]
[1779803922143,34.69,77159.27,44.5,0.02925,5e-05,2.33162]
[1779803922265,34.69,77159.27,44.5,0.02925,5e-05,2.33162]
[1779803922638,34.69,77159.27,44.5,0.02925,5e-05,2.33162]
[1779803928494,34.69,77148.83,44.5,0.0287,5e-05,2.29454]
[1779803932444,34.69,77150.33,44.5,0.02879,5e-05,2.30049]
[1779803936417,34.7,77147.91,44.5,0.02867,5e-05,2.29239]
[1779803937143,34.7,77147.88,44.5,0.02867,5e-05,2.29246]
[1779803937814,34.7,77147.88,44.5,0.02867,5e-05,2.29246]
[1779803938293,34.7,77147.7,44.5,0.02866,5e-05,2.29199]
[1779803938635,34.7,77147.7,44.5,0.02866,5e-05,2.29199]
[1779803938813,34.7,77147.7,44.5,0.02866,5e-05,2.29199]
[1779803939143,34.7,77148.1,44.5,0.02868,5e-05,2.29361]
[1779803944609,34.7,77145.83,44.5,0.02858,5e-05,2.28647]
[1779803945515,34.7,77145.83,44.5,0.02858,5e-05,2.28647]
[1779803946627,34.7,77130.76,44.5,0.02778,5e-05,2.2329]
[1779803947483,34.7,77130.76,44.5,0.02778,5e-05,2.2329]
[1779803950654,34.71,77130.27,44.5,0.02777,5e-05,2.23197]
[1779803954149,34.71,77132.92,44.5,0.02792,5e-05,2.24244]
[1779803954150,34.71,77132.92,44.5,0.02792,5e-05,2.24244]
[1779803954682,34.71,77122.19,44.5,0.02737,5e-05,2.20472]
[1779803958170,34.72,77117.28,44.5,0.02713,5e-05,2.18849]
[1779803958762,34.72,77117.28,44.5,0.02713,5e-05,2.18849]
[1779803964752,34.73,77116.33,44.5,0.02711,5e-05,2.18748]
[1779803969746,34.73,77113.64,44.5,0.02699,5e-05,2.17942]
[1779803969771,34.73,77113.64,44.5,0.02699,5e-05,2.17942]
[1779803969781,34.73,77113.64,44.5,0.02699,5e-05,2.17942]
[1779803970794,34.74,77127.48,44.5,0.02772,5e-05,2.22871]
[1779803973430,34.74,77126.31,44.5,0.02761,5e-05,2.22026]
[1779803973451,34.74,77126.31,44.5,0.02761,5e-05,2.22026]
[1779803975496,34.74,77118.15,44.5,0.0272,5e-05,2.19212]
[1779803975501,34.74,77118.15,44.5,0.0272,5e-05,2.19212]
[1779803977862,34.74,77115.95,44.5,0.02709,5e-05,2.18507]
[1779803977882,34.74,77115.95,44.5,0.02709,5e-05,2.18507]
[1779803977907,34.74,77115.95,44.5,0.02709,5e-05,2.18507]
[1779803977958,34.74,77117.24,44.5,0.02716,5e-05,2.18991]
[1779803978087,34.74,77117.24,44.5,0.02716,5e-05,2.18991]
[1779803978556,34.74,77117.24,44.5,0.02716,5e-05,2.18991]
[1779803978850,34.75,77125.11,44.5,0.02758,5e-05,2.21788]
[1779803978958,34.75,77125.11,44.5,0.02758,5e-05,2.21788]
[1779803978969,34.75,77125.11,44.5,0.02758,5e-05,2.21788]
[1779803980768,34.75,77124.98,44.5,0.02757,5e-05,2.2177]
[1779803985901,34.75,77130.17,44.5,0.02787,5e-05,2.2377]
[1779803988094,34.76,77127.72,44.5,0.02775,5e-05,2.2295]
[1779803992664,34.76,77127.82,44.5,0.02777,5e-05,2.2309]
[1779803997228,34.77,77128.57,44.5,0.02782,5e-05,2.23461]
[1779803999735,34.77,77135.56,44.5,0.0282,5e-05,2.26003]
[1779804000211,34.77,77139.48,44.5,0.02842,5e-05,2.27451]
[1779804000223,34.77,77139.48,44.5,0.02842,5e-05,2.27451]
[1779804000237,34.77,77139.48,44.5,0.02842,5e-05,2.27451]
[1779804001041,34.77,77146.03,44.5,0.02877,5e-05,2.29813]
[1779804001071,34.77,77146.03,44.5,0.02877,5e-05,2.29813]
[1779804001834,34.77,77170.79,44.5,0.03014,6e-05,2.38917]
[1779804002551,34.77,77170.79,44.5,0.03014,6e-05,2.38917]
[1779804002579,34.77,77170.79,44.5,0.03014,6e-05,2.38917]
[1779804002770,34.77,77170.79,44.5,0.03014,6e-05,2.38917]
[1779804002798,34.77,77186.85,44.5,0.03105,6e-05,2.4494]
[1779804006147,34.77,77180.96,44.5,0.03071,6e-05,2.42699]
[1779804012774,34.77,77183.76,44.5,0.03086,6e-05,2.43725]
[1779804013167,34.77,77183.01,44.5,0.03082,6e-05,2.43428]
[1779804014788,34.77,77183.09,44.5,0.03082,6e-05,2.43458]
[1779804015893,34.77,77182.28,44.5,0.03077,6e-05,2.43139]
[1779804015941,34.77,77174.28,44.5,0.03032,6e-05,2.40136]
[1779804016982,34.77,77175.01,44.5,0.03036,6e-05,2.40407]
[1779804018248,34.77,77173.63,44.5,0.03028,6e-05,2.39891]
[1779804020452,34.77,77172.86,44.5,0.03024,6e-05,2.39601]
[1779804025408,34.77,77166.14,44.5,0.02986,6e-05,2.37109]
[1779804025818,34.77,77166.14,44.5,0.02986,6e-05,2.37109]
[1779804025947,34.77,77166.14,44.5,0.02986,6e-05,2.37109]
[1779804026201,34.77,77176.77,44.5,0.03046,6e-05,2.41074]
[1779804027001,34.77,77176.77,44.5,0.03046,6e-05,2.41074]
[1779804028308,34.77,77170.53,44.5,0.03011,6e-05,2.38748]
[1779804028312,34.77,77170.53,44.5,0.03011,6e-05,2.38748]
[1779804032034,34.77,77162.11,44.5,0.02958,6e-05,2.35139]
[1779804032199,34.77,77162.11,44.5,0.02958,6e-05,2.35139]
[1779804032286,34.77,77162.11,44.5,0.02958,6e-05,2.35139]
[1779804032453,34.77,77162.11,44.5,0.02958,6e-05,2.35139]
[1779804032521,34.77,77162.11,44.5,0.02958,6e-05,2.35139]
[1779804032973,34.77,77162.11,44.5,0.02958,6e-05,2.35139]
[1779804032988,34.77,77135.97,44.5,0.02817,5e-05,2.25672]
[1779804033690,34.77,77135.97,44.5,0.02817,5e-05,2.25672]
[1779804034712,34.77,77129.32,44.5,0.02782,5e-05,2.23327]
[1779804039300,34.77,77119.93,44.5,0.02735,5e-05,2.2016]
[1779804043854,34.78,77123.31,44.5,0.02754,5e-05,2.21446]
[1779804049373,34.79,77120.61,44.5,0.02744,5e-05,2.20733]
[1779804051387,34.79,77110.06,44.5,0.0269,5e-05,2.17079]
[1779804056422,34.8,77107.76,44.5,0.02681,5e-05,2.165]
[1779804059719,34.8,77108.23,44.5,0.02685,5e-05,2.1674]
[1779804062466,34.81,77118.92,44.5,0.02742,5e-05,2.20618]
[1779804066493,34.81,77130.87,44.5,0.02806,5e-05,2.24961]
[1779804068799,34.82,77130.5,44.5,0.02805,5e-05,2.24854]
[1779804069278,34.82,77130.52,44.5,0.02805,5e-05,2.24886]
[1779804069514,34.82,77144.01,44.5,0.02878,5e-05,2.29751]
[1779804072322,34.82,77149.98,44.5,0.02911,5e-05,2.31948]
[1779804072562,34.82,77149.98,44.5,0.02911,5e-05,2.31948]
[1779804078577,34.82,77148.04,44.5,0.02901,5e-05,2.31332]
[1779804083612,34.83,77147.89,44.5,0.02902,5e-05,2.31352]
[1779804086416,34.83,77148.23,44.5,0.02904,5e-05,2.31505]
[1779804091668,34.83,77154.59,44.5,0.02934,5e-05,2.33402]
[1779804096704,34.83,77143.38,44.5,0.02874,5e-05,2.29388]
[1779804097710,34.83,77135.59,44.5,0.02832,5e-05,2.26605]
[1779804100731,34.84,77148.22,44.5,0.02901,5e-05,2.31218]
[1779804101880,34.84,77148.22,44.5,0.02901,5e-05,2.31218]
[1779804107970,34.84,77151.27,44.5,0.02919,5e-05,2.32407]
[1779804108297,34.84,77152.87,44.5,0.02928,5e-05,2.33004]
[1779804108787,34.84,77166.33,44.5,0.03003,6e-05,2.37967]
[1779804112038,34.84,77172.47,44.5,0.03037,6e-05,2.40257]
[1779804112084,34.84,77183.82,44.5,0.03102,6e-05,2.44519]
[1779804112175,34.84,77183.82,44.5,0.03102,6e-05,2.44519]
[1779804112845,34.84,77204.06,44.5,0.0322,6e-05,2.52244]
[1779804113515,34.84,77204.06,44.5,0.0322,6e-05,2.52244]
[1779804117492,34.84,77196.96,44.5,0.03177,6e-05,2.49439]
[1779804120115,34.84,77187.53,44.5,0.03122,6e-05,2.45817]
[1779804122075,34.83,77179.35,44.5,0.03074,6e-05,2.42702]
[1779804127260,34.83,77179.31,44.5,0.03074,6e-05,2.42665]
[1779804127264,34.83,77179.31,44.5,0.03074,6e-05,2.42665]
[1779804127573,34.83,77179.31,44.5,0.03074,6e-05,2.42665]
[1779804127776,34.83,77179.31,44.5,0.03074,6e-05,2.42665]
[1779804129270,34.83,77191.9,44.5,0.03146,6e-05,2.47419]
[1779804129951,34.83,77184.11,44.5,0.03101,6e-05,2.44463]
[1779804130612,34.83,77184.11,44.5,0.03101,6e-05,2.44463]
[1779804130958,34.83,77171.52,44.5,0.03029,6e-05,2.39727]
[1779804132972,34.83,77161.31,44.5,0.02972,6e-05,2.35944]
[1779804137077,34.83,77156.93,44.5,0.02948,6e-05,2.34362]
[1779804138071,34.83,77152.76,44.5,0.02926,5e-05,2.32847]
[1779804138126,34.84,77137.84,44.5,0.02845,5e-05,2.2746]
[1779804140457,34.84,77135.69,44.5,0.02834,5e-05,2.26733]
[1779804143042,34.84,77144.98,44.5,0.02885,5e-05,2.30145]
[1779804148078,34.84,77140.4,44.5,0.02862,5e-05,2.28572]
[1779804153113,34.85,77151.69,44.5,0.02919,5e-05,2.32261]
[1779804158148,34.85,77150.3,44.5,0.02912,5e-05,2.31826]
[1779804160739,34.85,77147.58,44.5,0.02898,5e-05,2.30869]
[1779804162421,34.85,77152.36,44.5,0.02924,5e-05,2.32641]
[1779804168445,34.86,77153.76,44.5,0.02933,5e-05,2.33215]
[1779804168747,34.86,77153.76,44.5,0.02933,5e-05,2.33215]
[1779804169164,34.86,77153.76,44.5,0.02933,5e-05,2.33215]
[1779804170022,34.86,77147.56,44.5,0.02899,5e-05,2.30987]
[1779804170098,34.86,77131.97,44.5,0.02816,5e-05,2.25406]
[1779804173022,34.86,77132.16,44.5,0.02818,5e-05,2.25499]
[1779804173023,34.86,77132.16,44.5,0.02818,5e-05,2.25499]
[1779804174079,34.86,77131.62,44.5,0.02815,5e-05,2.25357]
[1779804177830,34.86,77133.41,44.5,0.02826,5e-05,2.26074]
[1779804178290,34.87,77123.73,44.5,0.02776,5e-05,2.22686]
[1779804179948,34.87,77123.73,44.5,0.02776,5e-05,2.22686]
[1779804179979,34.87,77115.97,44.5,0.02736,5e-05,2.20021]
[1779804183327,34.87,77125.43,44.5,0.02787,5e-05,2.23447]
[1779804186349,34.88,77115.72,44.5,0.02738,5e-05,2.20107]
[1779804188363,34.88,77107.15,44.5,0.02694,5e-05,2.17187]
[1779804191613,34.88,77105.91,44.5,0.02689,5e-05,2.16835]
[1779804191791,34.88,77105.91,44.5,0.02689,5e-05,2.16835]
[1779804191857,34.88,77105.91,44.5,0.02689,5e-05,2.16835]
[1779804191878,34.88,77105.91,44.5,0.02689,5e-05,2.16835]
[1779804192203,34.89,77096.88,44.5,0.02645,5e-05,2.13807]
[1779804192699,34.89,77096.88,44.5,0.02645,5e-05,2.13807]
[1779804192737,34.89,77088.86,44.5,0.02605,5e-05,2.11119]
[1779804193277,34.89,77088.86,44.5,0.02605,5e-05,2.11119]
[1779804194300,34.89,77089.83,44.5,0.0261,5e-05,2.11448]
[1779804194646,34.89,77089.83,44.5,0.0261,5e-05,2.11448]
[1779804196563,34.89,77096.12,44.5,0.02643,5e-05,2.13687]
[1779804197826,34.89,77096.23,44.5,0.02644,5e-05,2.13768]
[1779804197829,34.9,77106.57,44.5,0.02698,5e-05,2.17413]
[1779804198304,34.9,77106.57,44.5,0.02698,5e-05,2.17413]
[1779804198435,34.9,77118.59,44.5,0.0276,5e-05,2.21611]
[1779804201309,34.9,77120.44,44.5,0.0277,5e-05,2.22324]
[1779804201349,34.9,77120.44,44.5,0.0277,5e-05,2.22324]
[1779804206230,34.91,77126.92,44.5,0.02807,5e-05,2.24771]
[1779804207050,34.91,77126.92,44.5,0.02807,5e-05,2.24771]
[1779804207154,34.91,77139.55,44.5,0.02875,5e-05,2.29332]
[1779804208547,34.91,77136.69,44.5,0.02859,5e-05,2.28303]
[1779804210209,34.91,77132.96,44.5,0.0284,5e-05,2.26986]
[1779804209515,34.91,77121.16,44.5,0.02778,5e-05,2.22815]
[1779804210364,34.91,77121.16,44.5,0.02778,5e-05,2.22815]
[1779804210630,34.91,77121.16,44.5,0.02778,5e-05,2.22815]
[1779804210729,34.91,77101.09,44.5,0.02675,5e-05,2.15842]
[1779804211698,34.91,77101.09,44.5,0.02675,5e-05,2.15842]
[1779804212874,34.91,77099.22,44.5,0.02661,5e-05,2.14802]
[1779804215558,34.92,77107.08,44.5,0.02703,5e-05,2.17638]
[1779804218258,34.92,77114.53,44.5,0.02742,5e-05,2.20304]
[1779804218586,34.92,77122.15,44.5,0.02782,5e-05,2.23016]
[1779804223540,34.93,77128.98,44.5,0.0282,5e-05,2.25551]
[1779804227745,34.93,77126.7,44.5,0.02809,5e-05,2.24838]
[1779804228657,34.94,77135.62,44.5,0.02858,5e-05,2.28073]
[1779804229843,34.94,77135.62,44.5,0.02858,5e-05,2.28073]
[1779804229882,34.94,77146.54,44.5,0.02917,5e-05,2.32059]
[1779804231681,34.94,77162.61,44.5,0.03006,6e-05,2.37962]
[1779804236716,34.94,77165.27,44.5,0.03021,6e-05,2.38968]
[1779804238836,34.94,77164.7,44.5,0.03018,6e-05,2.38758]
[1779804238883,34.94,77164.7,44.5,0.03018,6e-05,2.38758]
[1779804241296,34.94,77159.49,44.5,0.02989,6e-05,2.36838]
[1779804242772,34.94,77144.57,44.5,0.02907,5e-05,2.31391]
[1779804247807,34.94,77138.5,44.5,0.02876,5e-05,2.29288]
[1779804252842,34.95,77137.42,44.5,0.02871,5e-05,2.28991]
[1779804257877,34.95,77139.63,44.5,0.02885,5e-05,2.29872]
[1779804262912,34.95,77148.05,44.5,0.02931,5e-05,2.32999]
[1779804267947,34.96,77152.94,44.5,0.02959,6e-05,2.34833]
[1779804272982,34.96,77147.43,44.5,0.02924,5e-05,2.32363]
[1779804273807,34.96,77147.43,44.5,0.02924,5e-05,2.32363]
[1779804274007,34.96,77147.43,44.5,0.02924,5e-05,2.32363]
[1779804274045,34.96,77127.04,44.5,0.02814,5e-05,2.25036]
[1779804280034,34.96,77123.57,44.5,0.02798,5e-05,2.23975]
[1779804283523,34.97,77122.61,44.5,0.02794,5e-05,2.23688]
[1779804289096,34.97,77120.44,44.5,0.02785,5e-05,2.2311]
[1779804291111,34.98,77110.91,44.5,0.02737,5e-05,2.1982]
[1779804296145,34.98,77108.27,44.5,0.02725,5e-05,2.19069]
[1779804301180,34.99,77107.89,44.5,0.02726,5e-05,2.19106]
[1779804305212,35.0,77118.04,44.5,0.02781,5e-05,2.22793]
[1779804306805,35.0,77118.69,44.5,0.02784,5e-05,2.2305]
[1779804307226,35.0,77110.52,44.5,0.02742,5e-05,2.2021]
[1779804308934,35.0,77109.71,44.5,0.02739,5e-05,2.19958]
[1779804308938,35.0,77109.71,44.5,0.02739,5e-05,2.19958]
[1779804316289,35.01,77117.22,44.5,0.02781,5e-05,2.22824]
[1779804321327,35.02,77114.75,44.5,0.0277,5e-05,2.22091]
[1779804326362,35.02,77115.69,44.5,0.02777,5e-05,2.22561]
[1779804328316,35.02,77115.69,44.5,0.02777,5e-05,2.22561]
[1779804328327,35.02,77115.69,44.5,0.02777,5e-05,2.22561]
[1779804335776,35.03,77112.74,44.5,0.02759,5e-05,2.21248]
[1779804338279,35.04,77112.24,44.5,0.02758,5e-05,2.21158]
[1779804339096,35.04,77112.32,44.5,0.02759,5e-05,2.21214]
[1779804339133,35.04,77097.54,44.5,0.02683,5e-05,2.16119]
[1779804340139,35.04,77097.54,44.5,0.02683,5e-05,2.16119]
[1779804341921,35.04,77100.62,44.5,0.027,5e-05,2.17219]
[1779804342475,35.04,77110.6,44.5,0.02752,5e-05,2.20758]
[1779804344091,35.04,77110.6,44.5,0.02752,5e-05,2.20758]
[1779804346212,35.05,77111.76,44.5,0.02759,5e-05,2.21223]
[1779804347510,35.05,77103.38,44.5,0.02717,5e-05,2.1839]
[1779804348440,35.05,77103.38,44.5,0.02717,5e-05,2.1839]
[1779804348444,35.05,77103.38,44.5,0.02717,5e-05,2.1839]
[1779804348517,35.05,77095.35,44.5,0.02677,5e-05,2.15652]
[1779804351063,35.05,77094.28,44.5,0.02672,5e-05,2.15322]
[1779804354559,35.06,77085.63,44.5,0.02631,5e-05,2.12571]
[1779804358779,35.06,77084.89,44.5,0.02628,5e-05,2.12363]
[1779804358861,35.06,77084.89,44.5,0.02628,5e-05,2.12363]
[1779804358942,35.07,77074.16,44.5,0.02577,5e-05,2.0887]
[1779804360026,35.07,77074.16,44.5,0.02577,5e-05,2.0887]
[1779804360034,35.07,77074.16,44.5,0.02577,5e-05,2.0887]
[1779804362043,35.07,77079.68,44.5,0.02606,5e-05,2.10828]
[1779804362095,35.08,77089.85,44.5,0.02658,5e-05,2.1437]
[1779804365425,35.08,77090.57,44.5,0.02663,5e-05,2.14695]
[1779804367515,35.08,77091.39,44.5,0.02668,5e-05,2.15054]
[1779804369832,35.08,77091.39,44.5,0.02668,5e-05,2.15093]
[1779804369855,35.08,77091.39,44.5,0.02668,5e-05,2.15093]
[1779804369858,35.08,77091.39,44.5,0.02668,5e-05,2.15093]
[1779804370681,35.09,77102.23,44.5,0.02725,5e-05,2.18946]
[1779804372154,35.09,77102.23,44.5,0.02725,5e-05,2.18946]
[1779804372160,35.09,77102.23,44.5,0.02725,5e-05,2.18946]
[1779804372170,35.09,77102.23,44.5,0.02725,5e-05,2.18946]
[1779804377730,35.1,77098.28,44.5,0.02709,5e-05,2.17816]
[1779804382765,35.11,77097.31,44.5,0.02706,5e-05,2.17656]
[1779804384779,35.11,77106.21,44.5,0.02753,5e-05,2.20815]
[1779804389814,35.12,77112.91,44.5,0.0279,5e-05,2.23313]
[1779804395860,35.12,77115.89,44.5,0.02802,5e-05,2.24032]
[1779804400895,35.13,77115.74,44.5,0.02804,5e-05,2.24102]
[1779804405930,35.13,77117.01,44.5,0.02812,5e-05,2.24669]
[1779804410966,35.14,77117.42,44.5,0.02816,5e-05,2.24948]
[1779804411973,35.14,77125.4,44.5,0.02859,5e-05,2.27804]
[1779804415429,35.14,77125.37,44.5,0.02859,5e-05,2.27827]
[1779804418535,35.14,77130.87,44.5,0.0289,5e-05,2.29854]
[1779804419024,35.15,77141.02,44.5,0.02945,5e-05,2.33534]
[1779804421038,35.15,77149.09,44.5,0.0299,6e-05,2.36492]
[1779804423123,35.15,77153.62,44.5,0.03015,6e-05,2.3816]
[1779804423133,35.15,77162.71,44.5,0.03066,6e-05,2.41525]
[1779804426187,35.15,77161.63,44.5,0.0306,6e-05,2.41113]
[1779804432116,35.14,77160.29,44.5,0.03052,6e-05,2.40594]
[1779804437157,35.14,77159.95,44.5,0.0305,6e-05,2.40458]
[1779804442192,35.14,77164.1,44.5,0.03073,6e-05,2.41982]
[1779804446220,35.14,77174.11,44.5,0.03129,6e-05,2.45707]
[1779804451255,35.14,77170.21,44.5,0.031,6e-05,2.43686]
[1779804453867,35.14,77172.24,44.5,0.03112,6e-05,2.44434]
[1779804453882,35.14,77172.24,44.5,0.03112,6e-05,2.44434]
[1779804454059,35.14,77172.24,44.5,0.03112,6e-05,2.44434]
[1779804454276,35.14,77180.13,44.5,0.03157,6e-05,2.47401]
[1779804458971,35.14,77182.03,44.5,0.03167,6e-05,2.48071]
[1779804461365,35.14,77174.11,44.5,0.03121,6e-05,2.45056]
[1779804465162,35.14,77180.2,44.5,0.03156,6e-05,2.47308]
[1779804470389,35.13,77180.82,44.5,0.03158,6e-05,2.47475]
[1779804475424,35.13,77181.18,44.5,0.03159,6e-05,2.47542]
[1779804480459,35.13,77178.54,44.5,0.03143,6e-05,2.46484]
[1779804482038,35.13,77175.27,44.5,0.03124,6e-05,2.4524]
[1779804487508,35.12,77181.26,44.5,0.03158,6e-05,2.47447]
[1779804490520,35.12,77181.3,44.5,0.03158,6e-05,2.47449]
[1779804493609,35.12,77187.81,44.5,0.03195,6e-05,2.49868]
[1779804493632,35.12,77187.81,44.5,0.03195,6e-05,2.49868]
[1779804494069,35.12,77187.81,44.5,0.03195,6e-05,2.49868]
[1779804494171,35.12,77195.78,44.5,0.03241,6e-05,2.52881]
[1779804495024,35.12,77195.78,44.5,0.03241,6e-05,2.52881]
[1779804495030,35.12,77195.78,44.5,0.03241,6e-05,2.52881]
[1779804498518,35.12,77198.81,44.5,0.03258,6e-05,2.54]
[1779804500044,35.12,77196.64,44.5,0.03245,6e-05,2.53115]
[1779804500374,35.12,77196.64,44.5,0.03245,6e-05,2.53115]
[1779804500438,35.11,77185.79,44.5,0.0318,6e-05,2.48924]
[1779804501003,35.11,77185.79,44.5,0.0318,6e-05,2.48924]
[1779804501530,35.11,77185.79,44.5,0.0318,6e-05,2.48924]
[1779804501416,35.11,77172.44,44.5,0.03103,6e-05,2.43874]
[1779804501630,35.11,77172.44,44.5,0.03103,6e-05,2.43874]
[1779804501960,35.11,77172.44,44.5,0.03103,6e-05,2.43874]
[1779804502058,35.11,77172.44,44.5,0.03103,6e-05,2.43874]
[1779804502530,35.11,77172.44,44.5,0.03103,6e-05,2.43874]
[1779804502541,35.11,77154.86,44.5,0.03004,6e-05,2.37348]
[1779804504310,35.11,77152.82,44.5,0.02993,6e-05,2.36599]
[1779804504457,35.11,77152.82,44.5,0.02993,6e-05,2.36599]
[1779804506059,35.11,77150.93,44.5,0.02982,6e-05,2.35916]
[1779804508197,35.12,77146.48,44.5,0.02958,5e-05,2.34312]
[1779804513704,35.12,77149.39,44.5,0.02969,6e-05,2.34924]
[1779804516034,35.12,77149.31,44.5,0.02969,6e-05,2.34902]
[1779804516109,35.12,77138.47,44.5,0.02909,5e-05,2.30974]
[1779804517416,35.12,77138.47,44.5,0.02909,5e-05,2.30974]
[1779804517517,35.12,77130.13,44.5,0.02865,5e-05,2.28011]
[1779804523543,35.12,77124.8,44.5,0.02838,5e-05,2.26191]
[1779804528809,35.13,77125.88,44.5,0.02846,5e-05,2.26732]
[1779804533844,35.13,77128.34,44.5,0.02861,5e-05,2.27712]
[1779804538879,35.14,77134.56,44.5,0.02895,5e-05,2.30034]
[1779804542916,35.14,77138.44,44.5,0.02917,5e-05,2.31472]
[1779804548951,35.14,77142.19,44.5,0.02939,5e-05,2.3291]
[1779804550604,35.14,77141.65,44.5,0.02936,5e-05,2.32726]
[1779804550965,35.14,77128.44,44.5,0.02865,5e-05,2.27983]
[1779804553587,35.14,77126.92,44.5,0.02857,5e-05,2.27452]
[1779804559022,35.15,77123.6,44.5,0.02841,5e-05,2.26416]
[1779804561036,35.15,77131.1,44.5,0.02882,5e-05,2.29136]
[1779804562043,35.15,77139.16,44.5,0.02926,5e-05,2.32059]
[1779804567078,35.16,77135.24,44.5,0.02906,5e-05,2.30714]
[1779804568671,35.16,77134.39,44.5,0.02901,5e-05,2.30421]
[1779804572917,35.16,77136.5,44.5,0.02908,5e-05,2.30744]
[1779804578156,35.16,77139.61,44.5,0.02926,5e-05,2.3196]
[1779804583577,35.17,77140.5,44.5,0.02932,5e-05,2.32333]
[1779804585929,35.17,77145.75,44.5,0.02961,5e-05,2.3427]
[1779804586212,35.17,77155.23,44.5,0.03013,6e-05,2.37749]
[1779804591246,35.17,77159.57,44.5,0.03038,6e-05,2.39356]
[1779804594282,35.17,77164.96,44.5,0.03068,6e-05,2.41353]
[1779804600568,35.17,77166.01,44.5,0.03074,6e-05,2.41718]
[1779804601317,35.17,77183.87,44.5,0.03176,6e-05,2.48425]
[1779804601958,35.17,77183.87,44.5,0.03176,6e-05,2.48425]
[1779804607359,35.16,77193.53,44.5,0.03231,6e-05,2.52002]
[1779804608366,35.16,77202.78,44.5,0.03286,6e-05,2.55545]
[1779804611320,35.16,77203.06,44.5,0.03287,6e-05,2.55599]
[1779804616422,35.15,77207.74,44.5,0.03312,6e-05,2.57254]
[1779804621457,35.15,77205.94,44.5,0.03299,6e-05,2.56404]
[1779804626492,35.14,77206.92,44.5,0.03303,6e-05,2.56636]
[1779804627257,35.14,77206.92,44.5,0.03303,6e-05,2.56636]
[1779804627433,35.14,77206.92,44.5,0.03303,6e-05,2.56636]
[1779804627531,35.14,77206.92,44.5,0.03303,6e-05,2.56636]
[1779804627596,35.14,77218.1,44.5,0.0337,6e-05,2.60976]
[1779804628036,35.14,77218.1,44.5,0.0337,6e-05,2.60976]
[1779804631123,35.13,77225.23,44.5,0.03412,6e-05,2.63671]
[1779804631242,35.13,77225.23,44.5,0.03412,6e-05,2.63671]
[1779804631349,35.13,77225.23,44.5,0.03412,6e-05,2.63671]
[1779804631400,35.13,77225.23,44.5,0.03412,6e-05,2.63671]
[1779804636564,35.12,77228.21,44.5,0.0342,6e-05,2.64057]
[1779804637474,35.12,77228.21,44.5,0.0342,6e-05,2.64057]
[1779804637479,35.12,77228.21,44.5,0.0342,6e-05,2.64057]
[1779804642606,35.11,77228.71,44.5,0.03419,6e-05,2.64014]
[1779804647641,35.11,77228.02,44.5,0.03412,6e-05,2.63535]
[1779804652676,35.1,77227.73,44.5,0.03407,6e-05,2.63215]
[1779804653928,35.1,77226.78,44.5,0.034,6e-05,2.62798]
[1779804654755,35.09,77226.67,44.5,0.03399,6e-05,2.62715]
[1779804659077,35.09,77221.92,44.5,0.03368,6e-05,2.60727]
[1779804660733,35.09,77210.0,44.5,0.03294,6e-05,2.55964]
[1779804662049,35.09,77210.0,44.5,0.03294,6e-05,2.55964]
[1779804662392,35.09,77210.0,44.5,0.03294,6e-05,2.55964]
[1779804662719,35.08,77209.36,44.5,0.03289,6e-05,2.55658]
[1779804663675,35.08,77193.39,44.5,0.03194,6e-05,2.49491]
[1779804668789,35.08,77196.47,44.5,0.03211,6e-05,2.50573]
[1779804670965,35.08,77197.4,44.5,0.03216,6e-05,2.50909]
[1779804672217,35.08,77201.78,44.5,0.03242,6e-05,2.52571]
[1779804672330,35.08,77201.78,44.5,0.03242,6e-05,2.52571]
[1779804678485,35.07,77207.14,44.5,0.03271,6e-05,2.54491]
[1779804679819,35.07,77210.57,44.5,0.03291,6e-05,2.55767]
[1779804684904,35.06,77199.5,44.5,0.03223,6e-05,2.51348]
[1779804689833,35.06,77200.49,44.5,0.03227,6e-05,2.5164]
[1779804689834,35.06,77200.49,44.5,0.03227,6e-05,2.5164]
[1779804695981,35.05,77199.68,44.5,0.03214,6e-05,2.50648]
[1779804701018,35.05,77198.75,44.5,0.03206,6e-05,2.50181]
[1779804706053,35.04,77197.97,44.5,0.032,6e-05,2.49775]
[1779804711091,35.04,77197.85,44.5,0.03198,6e-05,2.49625]
[1779804715408,35.04,77198.2,44.5,0.03199,6e-05,2.49696]
[1779804715789,35.04,77198.21,44.5,0.03198,6e-05,2.49658]
[1779804721169,35.03,77202.65,44.5,0.03223,6e-05,2.51256]
[1779804723199,35.03,77208.97,44.5,0.0326,6e-05,2.53671]
[1779804723271,35.03,77223.93,44.5,0.0335,6e-05,2.59482]
[1779804726963,35.03,77223.02,44.5,0.03343,6e-05,2.59022]
[1779804726999,35.03,77223.02,44.5,0.03343,6e-05,2.59022]
[1779804727640,35.03,77223.02,44.5,0.03343,6e-05,2.59022]
[1779804727703,35.02,77233.49,44.5,0.03406,6e-05,2.63083]
[1779804728664,35.02,77233.49,44.5,0.03406,6e-05,2.63083]
[1779804730951,35.02,77244.37,44.5,0.03473,6e-05,2.67337]
[1779804734771,35.01,77242.88,44.5,0.03461,6e-05,2.66594]
[1779804737091,35.01,77245.2,44.5,0.03473,6e-05,2.6738]
[1779804740664,35.0,77246.17,44.5,0.03477,6e-05,2.67621]
[1779804745944,34.99,77246.83,44.5,0.03476,6e-05,2.67541]
[1779804751382,34.98,77244.56,44.5,0.03451,6e-05,2.65802]
[1779804756417,34.97,77244.12,44.5,0.03444,6e-05,2.65392]
[1779804760342,34.96,77246.37,44.5,0.03456,6e-05,2.66159]
[1779804762310,34.96,77246.4,44.5,0.03455,6e-05,2.66078]
[1779804762463,34.96,77246.4,44.5,0.03455,6e-05,2.66078]
[1779804762530,34.96,77246.4,44.5,0.03455,6e-05,2.66078]
[1779804763076,34.96,77245.32,44.5,0.03447,6e-05,2.656]
[1779804768501,34.95,77243.04,44.5,0.03429,6e-05,2.64424]
[1779804769486,34.95,77243.04,44.5,0.03429,6e-05,2.64424]
[1779804770070,34.95,77241.72,44.5,0.0342,6e-05,2.63854]
[1779804770515,34.94,77232.99,44.5,0.03365,6e-05,2.60347]
[1779804772066,34.94,77233.27,44.5,0.03366,6e-05,2.60422]
[1779804772580,34.94,77233.27,44.5,0.03366,6e-05,2.60422]
[1779804772675,34.94,77243.36,44.5,0.03428,6e-05,2.64395]
[1779804774668,34.94,77248.18,44.5,0.03458,6e-05,2.66282]
[1779804774730,34.94,77248.18,44.5,0.03458,6e-05,2.66282]
[1779804775166,34.94,77247.41,44.5,0.03452,6e-05,2.65928]
[1779804780585,34.93,77246.01,44.5,0.03439,6e-05,2.65101]
[1779804785620,34.92,77247.57,44.5,0.03446,6e-05,2.65506]
[1779804790655,34.91,77246.43,44.5,0.03435,6e-05,2.64829]
[1779804791035,34.91,77246.43,44.5,0.03435,6e-05,2.64829]
[1779804791166,34.91,77246.43,44.5,0.03435,6e-05,2.64829]
[1779804796090,34.9,77249.97,44.5,0.03454,6e-05,2.66031]
[1779804796132,34.9,77249.97,44.5,0.03454,6e-05,2.66031]
[1779804796166,34.9,77249.97,44.5,0.03454,6e-05,2.66031]
[1779804796335,34.9,77249.97,44.5,0.03454,6e-05,2.66031]
[1779804801732,34.89,77237.76,44.5,0.03374,6e-05,2.60928]
[1779804806767,34.88,77228.77,44.5,0.03316,6e-05,2.57206]
[1779804807627,34.88,77228.77,44.5,0.03316,6e-05,2.57206]
[1779804812809,34.88,77230.1,44.5,0.03315,6e-05,2.57019]
[1779804817163,34.87,77231.16,44.5,0.0332,6e-05,2.57316]
[1779804822370,34.87,77231.2,44.5,0.03318,6e-05,2.57212]
[1779804822378,34.87,77231.2,44.5,0.03318,6e-05,2.57212]
[1779804822635,34.87,77231.2,44.5,0.03318,6e-05,2.57212]
[1779804822804,34.87,77231.2,44.5,0.03318,6e-05,2.57212]
[1779804822880,34.87,77244.53,44.5,0.03399,6e-05,2.62424]
[1779804827187,34.86,77249.1,44.5,0.03425,6e-05,2.64086]
[1779804827374,34.86,77249.1,44.5,0.03425,6e-05,2.64086]
[1779804827403,34.86,77249.1,44.5,0.03425,6e-05,2.64086]
[1779804827429,34.86,77249.1,44.5,0.03425,6e-05,2.64086]
[1779804827915,34.86,77262.54,44.5,0.03509,6e-05,2.69461]
[1779804827974,34.86,77262.54,44.5,0.03509,6e-05,2.69461]
[1779804829783,34.86,77269.34,44.5,0.03552,6e-05,2.7218]
[1779804830064,34.85,77269.83,44.5,0.03555,6e-05,2.72325]
[1779804830514,34.85,77269.83,44.5,0.03555,6e-05,2.72325]
[1779804830683,34.85,77269.83,44.5,0.03555,6e-05,2.72325]
[1779804831245,34.85,77269.83,44.5,0.03554,6e-05,2.72271]
[1779804831517,34.85,77269.83,44.5,0.03554,6e-05,2.72271]
[1779804831530,34.85,77279.15,44.5,0.03613,7e-05,2.76038]
[1779804832223,34.85,77279.15,44.5,0.03613,7e-05,2.76038]
[1779804832327,34.85,77279.15,44.5,0.03613,7e-05,2.76038]
[1779804832465,34.85,77279.15,44.5,0.03613,7e-05,2.76038]
[1779804832478,34.85,77279.15,44.5,0.03613,7e-05,2.76038]
[1779804832738,34.85,77292.16,44.5,0.03698,7e-05,2.81373]
[1779804833475,34.85,77292.16,44.5,0.03698,7e-05,2.81373]
[1779804834252,34.84,77285.13,44.5,0.0365,7e-05,2.78379]
[1779804840008,34.83,77284.57,44.5,0.03641,7e-05,2.7777]
[1779804845038,34.82,77289.57,44.5,0.03669,7e-05,2.79528]
[1779804848741,34.81,77289.41,44.5,0.03665,7e-05,2.79328]
[1779804851351,34.8,77285.18,44.5,0.03633,7e-05,2.77314]
[1779804852183,34.8,77288.47,44.5,0.03655,7e-05,2.7868]
[1779804854534,34.8,77296.68,44.5,0.03707,7e-05,2.81973]
[1779804854809,34.8,77296.68,44.5,0.03707,7e-05,2.81973]
[1779804857090,34.79,77295.35,44.5,0.03695,7e-05,2.81204]
[1779804857105,34.79,77295.35,44.5,0.03695,7e-05,2.81204]
[1779804857334,34.79,77295.35,44.5,0.03695,7e-05,2.81204]
[1779804857633,34.79,77295.35,44.5,0.03695,7e-05,2.81204]
[1779804857689,34.78,77284.05,44.5,0.03618,7e-05,2.7637]
[1779804858099,34.78,77284.05,44.5,0.03618,7e-05,2.7637]
[1779804858757,34.78,77284.05,44.5,0.03618,7e-05,2.7637]
[1779804858955,34.78,77284.05,44.5,0.03618,7e-05,2.7637]
[1779804864173,34.77,77272.44,44.5,0.03538,6e-05,2.71259]
[1779804869208,34.76,77271.28,44.5,0.03526,6e-05,2.70523]
[1779804870654,34.76,77271.28,44.5,0.03526,6e-05,2.70523]
[1779804870664,34.76,77271.28,44.5,0.03526,6e-05,2.70523]
[1779804876257,34.75,77268.24,44.5,0.03494,6e-05,2.68392]
[1779804881293,34.74,77267.34,44.5,0.03485,6e-05,2.67791]
[1779804882632,34.74,77267.34,44.5,0.03485,6e-05,2.67791]
[1779804882654,34.74,77267.34,44.5,0.03485,6e-05,2.67791]
[1779804882699,34.74,77267.34,44.5,0.03485,6e-05,2.67791]
[1779804883307,34.73,77276.96,44.5,0.03545,6e-05,2.71617]
[1779804884649,34.73,77276.96,44.5,0.03545,6e-05,2.71617]
[1779804885179,34.73,77278.1,44.5,0.03551,6e-05,2.71978]
[1779804885649,34.73,77278.1,44.5,0.03551,6e-05,2.71978]
[1779804885784,34.73,77278.1,44.5,0.03551,6e-05,2.71978]
[1779804885906,34.73,77278.1,44.5,0.03551,6e-05,2.71978]
[1779804886905,34.73,77277.46,44.5,0.03546,6e-05,2.71662]
[1779804888671,34.72,77284.32,44.5,0.03588,7e-05,2.7437]
[1779804888693,34.72,77302.52,44.5,0.03708,7e-05,2.81891]
[1779804889327,34.72,77302.52,44.5,0.03708,7e-05,2.81891]
[1779804894118,34.71,77308.81,44.5,0.03747,7e-05,2.84327]
[1779804894469,34.71,77308.81,44.5,0.03747,7e-05,2.84327]
[1779804894778,34.7,77319.88,44.5,0.03819,7e-05,2.88811]
[1779804896550,34.7,77324.45,44.5,0.0385,7e-05,2.90769]
[1779804898416,34.7,77333.31,44.5,0.03908,7e-05,2.94339]
[1779804903454,34.68,77337.84,44.5,0.03932,7e-05,2.95853]
[1779804905201,34.67,77335.52,44.5,0.03914,7e-05,2.94752]
[1779804905468,34.67,77322.78,44.5,0.03824,7e-05,2.8917]
[1779804907050,34.67,77318.57,44.5,0.03794,7e-05,2.87281]
[1779804910876,34.66,77315.54,44.5,0.0377,7e-05,2.85759]
[1779804911376,34.65,77309.04,44.5,0.03723,7e-05,2.82857]
[1779804912091,34.65,77311.12,44.5,0.03737,7e-05,2.83736]
[1779804912114,34.65,77311.12,44.5,0.03737,7e-05,2.83736]
[1779804912524,34.65,77319.71,44.5,0.03794,7e-05,2.87314]
[1779804914601,34.65,77319.75,44.5,0.03794,7e-05,2.87259]
[1779804916552,34.64,77312.12,44.5,0.03738,7e-05,2.83784]
[1779804918856,34.63,77312.42,44.5,0.03737,7e-05,2.83761]
[1779804918896,34.63,77312.42,44.5,0.03737,7e-05,2.83761]
[1779804919573,34.63,77297.56,44.5,0.03636,7e-05,2.77381]
[1779804924608,34.62,77294.22,44.5,0.03609,7e-05,2.75693]
[1779804927629,34.61,77305.92,44.5,0.03684,7e-05,2.80397]
[1779804930655,34.6,77307.46,44.5,0.03692,7e-05,2.8091]
[1779804936692,34.59,77301.76,44.5,0.0364,7e-05,2.77517]
[1779804937511,34.59,77301.76,44.5,0.0364,7e-05,2.77517]
[1779804937643,34.59,77301.76,44.5,0.0364,7e-05,2.77517]
[1779804941727,34.57,77313.39,44.5,0.03712,7e-05,2.82076]
[1779804944517,34.57,77314.07,44.5,0.03715,7e-05,2.82226]
[1779804945885,34.57,77314.13,44.5,0.03714,7e-05,2.82182]
[1779804948992,34.56,77315.38,44.5,0.03719,7e-05,2.825]
[1779804953812,34.54,77307.08,44.5,0.03657,7e-05,2.78607]
[1779804956833,34.54,77288.2,44.5,0.0353,6e-05,2.70589]
[1779804960491,34.53,77291.05,44.5,0.03546,7e-05,2.7161]
[1779804960855,34.53,77291.05,44.5,0.03546,7e-05,2.7161]
[1779804962406,34.53,77291.87,44.5,0.0355,7e-05,2.71846]
[1779804962443,34.53,77291.87,44.5,0.0355,7e-05,2.71846]
[1779804964634,34.52,77298.87,44.5,0.03594,7e-05,2.74639]
[1779804965003,34.52,77298.87,44.5,0.03594,7e-05,2.74639]
[1779804965036,34.52,77306.83,44.5,0.03646,7e-05,2.77902]
[1779804966861,34.52,77311.36,44.5,0.03675,7e-05,2.79742]
[1779804966906,34.52,77324.51,44.5,0.03763,7e-05,2.85246]
[1779804967191,34.52,77324.51,44.5,0.03763,7e-05,2.85246]
[1779804967593,34.52,77324.51,44.5,0.03763,7e-05,2.85246]
[1779804967913,34.51,77333.19,44.5,0.03821,7e-05,2.88888]
[1779804968410,34.51,77333.19,44.5,0.03821,7e-05,2.88888]
[1779804972346,34.5,77339.26,44.5,0.03858,7e-05,2.91181]
[1779804972452,34.5,77339.26,44.5,0.03858,7e-05,2.91181]
[1779804972876,34.5,77339.26,44.5,0.03858,7e-05,2.91181]
[1779804974751,34.49,77339.17,44.5,0.03855,7e-05,2.90977]
[1779804978654,34.48,77343.22,44.5,0.03878,7e-05,2.92399]
[1779804978828,34.48,77343.22,44.5,0.03878,7e-05,2.92399]
[1779804979691,34.48,77350.48,44.5,0.03927,7e-05,2.95475]
[1779804979877,34.48,77350.48,44.5,0.03927,7e-05,2.95475]
[1779804980401,34.48,77351.72,44.5,0.03935,7e-05,2.95928]
[1779804980670,34.48,77351.72,44.5,0.03935,7e-05,2.95928]
[1779804980683,34.48,77351.72,44.5,0.03935,7e-05,2.95928]
[1779804986042,34.46,77354.32,44.5,0.03944,7e-05,2.9652]
[1779804986393,34.46,77354.32,44.5,0.03944,7e-05,2.9652]
[1779804986811,34.46,77354.32,44.5,0.03944,7e-05,2.9652]
[1779804989980,34.44,77359.84,44.5,0.03979,7e-05,2.98668]
[1779804991985,34.44,77360.17,44.5,0.0398,7e-05,2.98719]
[1779804993106,34.43,77386.1,44.5,0.04157,7e-05,3.09414]
[1779804994100,34.43,77386.1,44.5,0.04157,7e-05,3.09414]
[1779804994483,34.43,77386.1,44.5,0.04157,7e-05,3.09414]
[1779804995059,34.43,77386.1,44.5,0.04157,7e-05,3.09414]
[1779804995101,34.42,77397.06,44.5,0.04235,8e-05,3.14155]
[1779804996402,34.42,77399.55,44.5,0.04254,8e-05,3.15292]
[1779804996939,34.41,77391.76,44.5,0.04191,7e-05,3.11507]
[1779805002190,34.39,77399.39,44.5,0.04239,8e-05,3.1441]
[1779805007225,34.37,77401.2,44.5,0.04243,8e-05,3.14629]
[1779805009063,34.37,77401.2,44.5,0.04243,8e-05,3.14629]
[1779805014274,34.34,77400.82,44.5,0.04226,8e-05,3.13609]
[1779805019112,34.33,77401.75,44.5,0.04227,8e-05,3.13677]
[1779805019263,34.32,77396.49,44.5,0.04185,7e-05,3.11162]
[1779805019918,34.32,77396.49,44.5,0.04185,7e-05,3.11162]
[1779805020005,34.31,77388.54,44.5,0.04122,7e-05,3.0734]
[1779805020605,34.31,77388.54,44.5,0.04122,7e-05,3.0734]
[1779805020906,34.31,77388.54,44.5,0.04122,7e-05,3.0734]
[1779805021719,34.31,77363.84,44.5,0.03941,7e-05,2.96233]
[1779805023055,34.31,77363.84,44.5,0.03941,7e-05,2.96233]
[1779805023078,34.3,77355.18,44.5,0.03877,7e-05,2.92268]
[1779805023273,34.3,77355.18,44.5,0.03877,7e-05,2.92268]
[1779805023379,34.3,77355.18,44.5,0.03877,7e-05,2.92268]
[1779805023497,34.3,77340.28,44.5,0.03773,7e-05,2.85819]
[1779805029379,34.29,77345.26,44.5,0.03801,7e-05,2.87522]
[1779805030404,34.29,77345.26,44.5,0.03801,7e-05,2.87522]
[1779805036429,34.27,77335.9,44.5,0.03728,7e-05,2.83007]
[1779805038492,34.27,77335.46,44.5,0.03724,7e-05,2.82752]
[1779805042711,34.26,77331.38,44.5,0.03692,7e-05,2.80754]
[1779805044604,34.25,77330.69,44.5,0.03686,7e-05,2.80336]
[1779805046504,34.24,77341.59,44.5,0.03757,7e-05,2.84802]
[1779805047511,34.24,77349.01,44.5,0.03807,7e-05,2.87928]
[1779805052548,34.23,77355.79,44.5,0.03841,7e-05,2.89932]
[1779805056039,34.22,77359.47,44.5,0.03865,7e-05,2.91384]
[1779805056051,34.22,77359.47,44.5,0.03865,7e-05,2.91384]
[1779805058143,34.22,77365.09,44.5,0.03902,7e-05,2.93682]
[1779805060858,34.2,77373.78,44.5,0.03957,7e-05,2.97089]
[1779805062096,34.2,77383.62,44.5,0.04027,7e-05,3.01372]
[1779805062455,34.2,77383.62,44.5,0.04027,7e-05,3.01372]
[1779805062457,34.2,77383.62,44.5,0.04027,7e-05,3.01372]
[1779805062557,34.2,77383.62,44.5,0.04027,7e-05,3.01372]
[1779805062718,34.2,77383.62,44.5,0.04027,7e-05,3.01372]
[1779805062751,34.2,77383.62,44.5,0.04027,7e-05,3.01372]
[1779805062994,34.19,77434.88,44.5,0.04413,8e-05,3.24751]
[1779805063393,34.19,77434.88,44.5,0.04413,8e-05,3.24751]
[1779805063446,34.19,77434.88,44.5,0.04413,8e-05,3.24751]
[1779805063639,34.19,77434.88,44.5,0.04413,8e-05,3.24751]
[1779805063897,34.19,77434.88,44.5,0.04413,8e-05,3.24751]
[1779805063994,34.19,77434.88,44.5,0.04413,8e-05,3.24751]
[1779805064192,34.19,77434.88,44.5,0.04413,8e-05,3.24751]
[1779805064045,34.19,77434.81,44.5,0.04411,8e-05,3.2464]
[1779805064259,34.19,77434.81,44.5,0.04411,8e-05,3.2464]
[1779805064697,34.19,77434.81,44.5,0.04411,8e-05,3.2464]
[1779805065132,34.19,77434.81,44.5,0.04411,8e-05,3.2464]
[1779805065549,34.19,77438.79,44.5,0.04441,8e-05,3.26434]
[1779805065820,34.19,77438.79,44.5,0.04441,8e-05,3.26434]
[1779805065836,34.18,77438.8,44.5,0.04438,8e-05,3.263]
[1779805066538,34.18,77438.8,44.5,0.04438,8e-05,3.263]
[1779805066609,34.18,77438.8,44.5,0.04438,8e-05,3.263]
[1779805066852,34.18,77438.8,44.5,0.04438,8e-05,3.263]
[1779805066935,34.18,77438.8,44.5,0.04438,8e-05,3.263]
[1779805067111,34.18,77438.8,44.5,0.04438,8e-05,3.263]
[1779805067171,34.18,77437.08,44.5,0.04422,8e-05,3.25352]
[1779805067282,34.18,77437.08,44.5,0.04422,8e-05,3.25352]
[1779805067302,34.18,77437.08,44.5,0.04422,8e-05,3.25352]
[1779805067458,34.18,77437.08,44.5,0.04422,8e-05,3.25352]
[1779805067462,34.18,77437.08,44.5,0.04422,8e-05,3.25352]
[1779805067559,34.18,77437.08,44.5,0.04422,8e-05,3.25352]
[1779805068022,34.18,77437.08,44.5,0.04422,8e-05,3.25352]
[1779805068128,34.18,77437.08,44.5,0.04422,8e-05,3.25352]
[1779805068125,34.18,77474.61,44.5,0.04724,8e-05,3.43227]
[1779805068321,34.18,77474.61,44.5,0.04724,8e-05,3.43227]
[1779805068359,34.18,77474.61,44.5,0.04724,8e-05,3.43227]
[1779805068669,34.18,77474.61,44.5,0.04724,8e-05,3.43227]
[1779805068858,34.18,77474.61,44.5,0.04724,8e-05,3.43227]
[1779805069733,34.17,77470.69,44.5,0.04691,8e-05,3.41312]
[1779805069735,34.17,77470.69,44.5,0.04691,8e-05,3.41312]
[1779805070361,34.17,77468.54,44.5,0.04674,8e-05,3.40271]
[1779805070508,34.17,77468.54,44.5,0.04674,8e-05,3.40271]
[1779805071734,34.17,77454.82,44.5,0.0456,8e-05,3.33568]
[1779805073351,34.16,77453.95,44.5,0.0455,8e-05,3.32956]
[1779805078782,34.14,77453.67,44.5,0.04539,8e-05,3.32281]
[1779805079662,34.14,77453.67,44.5,0.04539,8e-05,3.32281]
[1779805080659,34.14,77450.91,44.5,0.04515,8e-05,3.30877]
[1779805081022,34.14,77450.91,44.5,0.04515,8e-05,3.30877]
[1779805082155,34.14,77447.31,44.5,0.04483,8e-05,3.28994]
[1779805082496,34.13,77442.52,44.5,0.04444,8e-05,3.26644]
[1779805082959,34.13,77442.52,44.5,0.04444,8e-05,3.26644]
[1779805083817,34.13,77449.89,44.5,0.045,8e-05,3.29995]
[1779805087845,34.12,77456.99,44.5,0.04551,8e-05,3.33032]
[1779805092881,34.1,77456.41,44.5,0.04539,8e-05,3.32308]
[1779805094736,34.1,77460.43,44.5,0.0457,8e-05,3.34143]
[1779805094924,34.1,77460.43,44.5,0.0457,8e-05,3.34143]
[1779805094957,34.1,77460.43,44.5,0.0457,8e-05,3.34143]
[1779805095232,34.1,77460.43,44.5,0.0457,8e-05,3.34143]
[1779805095184,34.09,77476.3,44.5,0.04698,8e-05,3.41718]
[1779805095488,34.09,77476.3,44.5,0.04698,8e-05,3.41718]
[1779805095947,34.09,77476.3,44.5,0.04698,8e-05,3.41718]
[1779805096173,34.09,77490.2,44.5,0.04814,8e-05,3.48521]
[1779805096297,34.09,77490.2,44.5,0.04814,8e-05,3.48521]
[1779805096506,34.09,77490.2,44.5,0.04814,8e-05,3.48521]
[1779805096969,34.09,77485.42,44.5,0.04774,8e-05,3.46171]
[1779805097388,34.09,77485.42,44.5,0.04774,8e-05,3.46171]
[1779805097626,34.09,77485.42,44.5,0.04774,8e-05,3.46171]
[1779805097976,34.09,77491.45,44.5,0.04822,8e-05,3.49022]
[1779805100058,34.09,77493.97,44.5,0.04843,8e-05,3.50252]
[1779805100545,34.08,77493.0,44.5,0.04831,8e-05,3.49552]
[1779805100638,34.08,77493.0,44.5,0.04831,8e-05,3.49552]
[1779805102682,34.07,77491.3,44.5,0.0481,8e-05,3.48329]
[1779805103384,34.07,77487.16,44.5,0.04776,8e-05,3.46293]
[1779805103653,34.07,77487.16,44.5,0.04776,8e-05,3.46293]
[1779805105696,34.06,77490.89,44.5,0.04804,8e-05,3.47942]
[1779805106182,34.06,77490.89,44.5,0.04804,8e-05,3.47942]
[1779805107118,34.05,77491.47,44.5,0.04803,8e-05,3.47901]
[1779805107693,34.05,77492.24,44.5,0.04809,8e-05,3.48264]
[1779805108048,34.05,77561.12,44.5,0.05418,9e-05,3.8327]
[1779805108606,34.05,77561.12,44.5,0.05418,9e-05,3.8327]
[1779805109059,34.05,77613.01,44.5,0.05915,0.0001,4.10991]
[1779805109509,34.05,77613.01,44.5,0.05915,0.0001,4.10991]
[1779805109561,34.05,77613.01,44.5,0.05915,0.0001,4.10991]
[1779805110177,34.05,77613.01,44.5,0.05915,0.0001,4.10991]
[1779805110581,34.02,77618.46,44.5,0.05956,0.0001,4.13241]
[1779805110668,34.02,77618.46,44.5,0.05956,0.0001,4.13241]
[1779805111050,34.02,77618.46,44.5,0.05956,0.0001,4.13241]
[1779805111087,33.99,77602.17,44.5,0.05766,0.0001,4.02583]
[1779805111323,33.99,77602.17,44.5,0.05766,0.0001,4.02583]
[1779805111414,33.99,77602.17,44.5,0.05766,0.0001,4.02583]
[1779805111554,33.99,77602.17,44.5,0.05766,0.0001,4.02583]
[1779805111733,33.99,77602.17,44.5,0.05766,0.0001,4.02583]
[1779805112104,33.99,77602.17,44.5,0.05766,0.0001,4.02583]
[1779805112223,33.99,77602.17,44.5,0.05766,0.0001,4.02583]
[1779805112303,33.99,77602.17,44.5,0.05766,0.0001,4.02583]
[1779805112231,33.93,77578.67,44.5,0.05509,9e-05,3.88258]
[1779805112635,33.93,77578.67,44.5,0.05509,9e-05,3.88258]
[1779805112971,33.93,77578.67,44.5,0.05509,9e-05,3.88258]
[1779805113256,33.86,77575.77,44.5,0.05449,9e-05,3.84899]
[1779805113445,33.86,77575.77,44.5,0.05449,9e-05,3.84899]
[1779805115640,33.86,77574.58,44.5,0.05437,9e-05,3.84199]
[1779805115807,33.86,77574.58,44.5,0.05437,9e-05,3.84199]
[1779805118092,33.85,77576.98,44.5,0.05455,9e-05,3.85249]
[1779805118225,33.85,77576.98,44.5,0.05455,9e-05,3.85249]
[1779805118902,33.85,77574.33,44.5,0.05429,9e-05,3.83777]
[1779805119409,33.85,77579.23,44.5,0.05474,9e-05,3.86292]
[1779805120282,33.85,77579.23,44.5,0.05474,9e-05,3.86292]
[1779805121771,33.84,77574.68,44.5,0.05429,9e-05,3.8374]
[1779805122167,33.84,77566.35,44.5,0.0535,9e-05,3.79295]
[1779805123986,33.84,77564.36,44.5,0.05331,9e-05,3.7819]
[1779805124738,33.84,77563.2,44.5,0.05319,9e-05,3.77521]
[1779805127282,33.83,77559.88,44.5,0.05286,9e-05,3.75671]
[1779805129235,33.83,77547.77,44.5,0.05173,9e-05,3.69229]
[1779805130962,33.83,77545.59,44.5,0.05153,9e-05,3.68059]
[1779805132670,33.82,77552.03,44.5,0.05209,9e-05,3.7128]
[1779805133206,33.82,77552.03,44.5,0.05209,9e-05,3.7128]
[1779805133263,33.82,77563.4,44.5,0.05312,9e-05,3.77132]
[1779805135374,33.82,77565.3,44.5,0.05327,9e-05,3.78001]
[1779805135591,33.82,77565.3,44.5,0.05327,9e-05,3.78001]
[1779805136284,33.81,77556.87,44.5,0.05249,9e-05,3.7355]
[1779805137100,33.81,77556.87,44.5,0.05249,9e-05,3.7355]
[1779805138042,33.81,77551.83,44.5,0.05202,9e-05,3.70886]
[1779805138300,33.81,77535.08,44.5,0.05052,9e-05,3.62247]
[1779805138418,33.81,77535.08,44.5,0.05052,9e-05,3.62247]
[1779805139307,33.81,77522.96,44.5,0.04945,9e-05,3.56074]
[1779805141321,33.81,77510.56,44.5,0.04837,9e-05,3.49815]
[1779805142548,33.81,77507.07,44.5,0.04807,8e-05,3.48063]
[1779805143337,33.81,77499.85,44.5,0.04746,8e-05,3.44476]
[1779805143380,33.81,77499.85,44.5,0.04746,8e-05,3.44476]
[1779805144560,33.81,77499.85,44.5,0.04746,8e-05,3.44476]
[1779805144846,33.81,77499.85,44.5,0.04746,8e-05,3.44476]
[1779805145274,33.81,77499.85,44.5,0.04746,8e-05,3.44476]
[1779805144926,33.81,77484.17,44.5,0.04616,8e-05,3.36791]
[1779805146266,33.8,77476.02,44.5,0.04548,8e-05,3.32761]
[1779805146954,33.8,77476.02,44.5,0.04548,8e-05,3.32761]
[1779805147452,33.8,77474.33,44.5,0.04534,8e-05,3.31958]
[1779805147693,33.8,77474.33,44.5,0.04534,8e-05,3.31958]
[1779805148182,33.8,77474.33,44.5,0.04534,8e-05,3.31958]
[1779805148552,33.8,77463.29,44.5,0.04444,8e-05,3.26585]
[1779805149602,33.8,77463.29,44.5,0.04444,8e-05,3.26585]
[1779805150533,33.8,77462.12,44.5,0.04435,8e-05,3.26047]
[1779805150567,33.8,77462.12,44.5,0.04435,8e-05,3.26047]
[1779805150613,33.8,77462.12,44.5,0.04435,8e-05,3.26047]
[1779805151254,33.8,77458.99,44.5,0.04408,8e-05,3.24447]
[1779805151791,33.8,77458.99,44.5,0.04408,8e-05,3.24447]
[1779805152083,33.79,77451.12,44.5,0.04344,8e-05,3.206]
[1779805152442,33.79,77451.12,44.5,0.04344,8e-05,3.206]
[1779805153224,33.79,77451.12,44.5,0.04344,8e-05,3.206]
[1779805153539,33.79,77450.17,44.5,0.04336,8e-05,3.20085]
[1779805153624,33.79,77455.63,44.5,0.04378,8e-05,3.22661]
[1779805156586,33.79,77452.04,44.5,0.04348,8e-05,3.20823]
[1779805157274,33.78,77448.16,44.5,0.04314,8e-05,3.18806]
[1779805157819,33.78,77448.16,44.5,0.04314,8e-05,3.18806]
[1779805159931,33.77,77451.6,44.5,0.04339,8e-05,3.20297]
[1779805160265,33.77,77455.69,44.5,0.04367,8e-05,3.2197]
[1779805162172,33.77,77455.59,44.5,0.04366,8e-05,3.21923]
[1779805163045,33.77,77473.71,44.5,0.04511,8e-05,3.3061]
[1779805163852,33.77,77483.2,44.5,0.04589,8e-05,3.35206]
[1779805164486,33.77,77497.28,44.5,0.04705,8e-05,3.42087]
[1779805165420,33.77,77497.28,44.5,0.04705,8e-05,3.42087]
[1779805165493,33.77,77486.51,44.5,0.04616,8e-05,3.36814]
[1779805167035,33.77,77486.51,44.5,0.04616,8e-05,3.36814]
[1779805167241,33.77,77486.51,44.5,0.04616,8e-05,3.36814]
[1779805168200,33.77,77471.22,44.5,0.04492,8e-05,3.29453]
[1779805170222,33.77,77462.91,44.5,0.04426,8e-05,3.25522]
[1779805174575,33.77,77451.6,44.5,0.04331,8e-05,3.19664]
[1779805176033,33.78,77440.01,44.5,0.04246,8e-05,3.14541]
[1779805176679,33.78,77440.01,44.5,0.04246,8e-05,3.14541]
[1779805176721,33.78,77440.01,44.5,0.04246,8e-05,3.14541]
[1779805177133,33.78,77440.01,44.5,0.04246,8e-05,3.14541]
[1779805177181,33.8,77433.49,44.5,0.04201,8e-05,3.11843]
[1779805177971,33.8,77433.49,44.5,0.04201,8e-05,3.11843]
[1779805179505,33.79,77427.16,44.5,0.04153,8e-05,3.08874]
[1779805179610,33.79,77423.69,44.5,0.04126,8e-05,3.07233]
[1779805180468,33.79,77423.69,44.5,0.04126,8e-05,3.07233]
[1779805180617,33.79,77414.65,44.5,0.04056,7e-05,3.03007]
[1779805182760,33.78,77412.81,44.5,0.04041,7e-05,3.02075]
[1779805183520,33.75,77414.59,44.5,0.04039,7e-05,3.01929]
[1779805183638,33.75,77400.23,44.5,0.03932,7e-05,2.95373]
[1779805184505,33.75,77400.23,44.5,0.03932,7e-05,2.95373]
[1779805186659,33.74,77410.67,44.5,0.04004,7e-05,2.99802]
[1779805188229,33.74,77410.67,44.5,0.04004,7e-05,2.99802]
[1779805188263,33.73,77414.94,44.5,0.04032,7e-05,3.01548]
[1779805188399,33.73,77414.94,44.5,0.04032,7e-05,3.01548]
[1779805188406,33.73,77414.94,44.5,0.04032,7e-05,3.01548]
[1779805189192,33.73,77414.94,44.5,0.04032,7e-05,3.01548]
[1779805189263,33.73,77414.94,44.5,0.04032,7e-05,3.01548]
[1779805189363,33.73,77423.51,44.5,0.04094,7e-05,3.05347]
[1779805189690,33.73,77423.51,44.5,0.04094,7e-05,3.05347]
[1779805189885,33.73,77423.51,44.5,0.04094,7e-05,3.05347]
[1779805189928,33.73,77423.51,44.5,0.04094,7e-05,3.05347]
[1779805189948,33.73,77423.51,44.5,0.04094,7e-05,3.05347]
[1779805190048,33.73,77435.99,44.5,0.04189,8e-05,3.11086]
[1779805190501,33.73,77435.99,44.5,0.04189,8e-05,3.11086]
[1779805190531,33.73,77435.99,44.5,0.04189,8e-05,3.11086]
[1779805190581,33.73,77435.99,44.5,0.04189,8e-05,3.11086]
[1779805190627,33.73,77435.99,44.5,0.04189,8e-05,3.11086]
[1779805191203,33.73,77435.99,44.5,0.04189,8e-05,3.11086]
[1779805191334,33.73,77435.99,44.5,0.04189,8e-05,3.11086]
[1779805191265,33.72,77449.93,44.5,0.04294,8e-05,3.17477]
[1779805192843,33.72,77451.53,44.5,0.04307,8e-05,3.18228]
[1779805193562,33.72,77452.6,44.5,0.04314,8e-05,3.1868]
[1779805193897,33.72,77452.6,44.5,0.04314,8e-05,3.1868]
[1779805195237,33.72,77455.09,44.5,0.04333,8e-05,3.19799]
[1779805195509,33.72,77456.22,44.5,0.0434,8e-05,3.20223]
[1779805196461,33.72,77461.64,44.5,0.04383,8e-05,3.22813]
[1779805196565,33.72,77461.64,44.5,0.04383,8e-05,3.22813]
[1779805197075,33.72,77461.64,44.5,0.04383,8e-05,3.22813]
[1779805197555,33.72,77463.17,44.5,0.04395,8e-05,3.23539]
[1779805198785,33.72,77457.6,44.5,0.04352,8e-05,3.20926]
[1779805199580,33.71,77457.35,44.5,0.04348,8e-05,3.20696]
[1779805201551,33.71,77450.75,44.5,0.04295,8e-05,3.17538]
[1779805202193,33.71,77450.75,44.5,0.04295,8e-05,3.17538]
[1779805202583,33.71,77455.51,44.5,0.04332,8e-05,3.19722]
[1779805203715,33.71,77458.07,44.5,0.04352,8e-05,3.2093]
[1779805204096,33.71,77458.07,44.5,0.04352,8e-05,3.2093]
[1779805204332,33.71,77471.27,44.5,0.04456,8e-05,3.27202]
[1779805204470,33.71,77471.27,44.5,0.04456,8e-05,3.27202]
[1779805204671,33.71,77471.27,44.5,0.04456,8e-05,3.27202]
[1779805205072,33.71,77471.27,44.5,0.04456,8e-05,3.27202]
[1779805205309,33.71,77496.22,44.5,0.04661,8e-05,3.39302]
[1779805205668,33.71,77496.22,44.5,0.04661,8e-05,3.39302]
[1779805205963,33.71,77496.22,44.5,0.04661,8e-05,3.39302]
[1779805208324,33.71,77520.7,44.5,0.04868,9e-05,3.51437]
[1779805208464,33.71,77520.7,44.5,0.04868,9e-05,3.51437]
[1779805208596,33.71,77520.7,44.5,0.04868,9e-05,3.51437]
[1779805211155,33.7,77523.7,44.5,0.04886,9e-05,3.52533]
[1779805211525,33.69,77524.25,44.5,0.04887,9e-05,3.52573]
[1779805214042,33.68,77519.93,44.5,0.04846,9e-05,3.50213]
[1779805214546,33.68,77517.06,44.5,0.04822,9e-05,3.48762]
[1779805215356,33.68,77517.06,44.5,0.04822,9e-05,3.48762]
[1779805215384,33.68,77508.65,44.5,0.0475,8e-05,3.44558]
[1779805217883,33.68,77516.37,44.5,0.04815,9e-05,3.48368]
[1779805220916,33.68,77516.45,44.5,0.04815,9e-05,3.48379]
[1779805221013,33.68,77508.07,44.5,0.04744,8e-05,3.44202]
[1779805222919,33.68,77499.34,44.5,0.0467,8e-05,3.39886]
[1779805226276,33.68,77497.54,44.5,0.04655,8e-05,3.39002]
[1779805226957,33.68,77513.34,44.5,0.04788,8e-05,3.46801]
[1779805229978,33.68,77521.36,44.5,0.04856,9e-05,3.50757]
[1779805235031,33.67,77535.69,44.5,0.04968,9e-05,3.57086]
[1779805238053,33.64,77521.73,44.5,0.04833,9e-05,3.49264]
[1779805241058,33.63,77519.81,44.5,0.04811,9e-05,3.48008]
[1779805243605,33.63,77511.34,44.5,0.04739,8e-05,3.43756]
[1779805251144,33.62,77512.62,44.5,0.04748,8e-05,3.44318]
[1779805256179,33.62,77512.81,44.5,0.04749,8e-05,3.44369]
[1779805256983,33.62,77512.81,44.5,0.04749,8e-05,3.44369]
[1779805258193,33.62,77521.58,44.5,0.04823,9e-05,3.48718]
[1779805260208,33.62,77508.32,44.5,0.0471,8e-05,3.42104]
[1779805263240,33.62,77518.52,44.5,0.04796,9e-05,3.4714]
[1779805265254,33.62,77508.26,44.5,0.04709,8e-05,3.42025]
[1779805267269,33.62,77515.72,44.5,0.04772,8e-05,3.45705]
[1779805270300,33.62,77536.32,44.5,0.04949,9e-05,3.56015]
[1779805272349,33.62,77542.58,44.5,0.05003,9e-05,3.59154]
[1779805272378,33.62,77569.97,44.5,0.05249,9e-05,3.73243]
[1779805272612,33.62,77569.97,44.5,0.05249,9e-05,3.73243]
[1779805272709,33.62,77569.97,44.5,0.05249,9e-05,3.73243]
[1779805273313,33.62,77569.97,44.5,0.05249,9e-05,3.73243]
[1779805278595,33.6,77571.44,44.5,0.05256,9e-05,3.73677]
[1779805280315,33.6,77573.45,44.5,0.05274,9e-05,3.74673]
[1779805283392,33.6,77555.76,44.5,0.05109,9e-05,3.65262]
[1779805285407,33.59,77569.09,44.5,0.05228,9e-05,3.72086]
[1779805287242,33.59,77569.6,44.5,0.05232,9e-05,3.72301]
[1779805287421,33.59,77576.58,44.5,0.05295,9e-05,3.75899]
[1779805289435,33.59,77567.48,44.5,0.0521,9e-05,3.71033]
[1779805291686,33.58,77563.92,44.5,0.05167,9e-05,3.68447]
[1779805297490,33.57,77564.06,44.5,0.05164,9e-05,3.68259]
[1779805299355,33.57,77564.24,44.5,0.05165,9e-05,3.68309]
[1779805301369,33.57,77563.41,44.5,0.05156,9e-05,3.67791]
[1779805306558,33.56,77565.24,44.5,0.05168,9e-05,3.68489]
[1779805310262,33.56,77566.05,44.5,0.05174,9e-05,3.68823]
[1779805310577,33.55,77571.27,44.5,0.0522,9e-05,3.71448]
[1779805310586,33.55,77582.24,44.5,0.05321,9e-05,3.77194]
[1779805313959,33.55,77586.71,44.5,0.0536,9e-05,3.79438]
[1779805319657,33.47,77579.49,44.5,0.05251,9e-05,3.73227]
[1779805323686,33.42,77568.68,44.5,0.05126,9e-05,3.6613]
[1779805327189,33.39,77566.91,44.5,0.05098,9e-05,3.64493]
[1779805329728,33.36,77545.61,44.5,0.04891,9e-05,3.5259]
[1779805331813,33.36,77557.66,44.5,0.04997,9e-05,3.58706]
[1779805333506,33.36,77569.49,44.5,0.05102,9e-05,3.64748]
[1779805334576,33.36,77569.49,44.5,0.05102,9e-05,3.64748]
[1779805333923,33.36,77582.97,44.5,0.05225,9e-05,3.71778]
[1779805335019,33.36,77582.97,44.5,0.05225,9e-05,3.71778]
[1779805335022,33.36,77582.97,44.5,0.05225,9e-05,3.71778]
[1779805335475,33.35,77610.3,44.5,0.05479,0.0001,3.86172]
[1779805337137,33.35,77606.66,44.5,0.05444,0.0001,3.8422]
[1779805337141,33.35,77606.66,44.5,0.05444,0.0001,3.8422]
[1779805338057,33.33,77605.55,44.5,0.05422,9e-05,3.82986]
[1779805339315,33.33,77599.27,44.5,0.05361,9e-05,3.79519]
[1779805343831,33.32,77606.46,44.5,0.05424,9e-05,3.83069]
[1779805347380,33.31,77609.24,44.5,0.05447,0.0001,3.84369]
[1779805347577,33.31,77609.24,44.5,0.05447,0.0001,3.84369]
[1779805348477,33.31,77624.65,44.5,0.05592,0.0001,3.9254]
[1779805350106,33.31,77626.93,44.5,0.05614,0.0001,3.93779]
[1779805350442,33.31,77626.93,44.5,0.05614,0.0001,3.93779]
[1779805351009,33.3,77633.08,44.5,0.05672,0.0001,3.96972]
[1779805356364,33.29,77629.99,44.5,0.05627,0.0001,3.94293]
[1779805360433,33.28,77632.61,44.5,0.05647,0.0001,3.95403]
[1779805364366,33.27,77642.25,44.5,0.05734,0.0001,4.00274]
[1779805366994,33.26,77649.61,44.5,0.05803,0.0001,4.04065]
[1779805372029,33.24,77647.57,44.5,0.05774,0.0001,4.02484]
[1779805373395,33.24,77647.57,44.5,0.05774,0.0001,4.02484]
[1779805374536,33.24,77647.86,44.5,0.05774,0.0001,4.02462]
[1779805374548,33.23,77661.91,44.5,0.05913,0.0001,4.10166]
[1779805375191,33.23,77661.91,44.5,0.05913,0.0001,4.10166]
[1779805375414,33.23,77669.9,44.5,0.05995,0.0001,4.14646]
[1779805376794,33.2,77672.39,44.5,0.06001,0.0001,4.14956]
[1779805378178,33.16,77671.87,44.5,0.05975,0.0001,4.13571]
[1779805381439,33.0,77663.44,44.5,0.05798,0.0001,4.03869]
[1779805382545,32.97,77671.6,44.5,0.05863,0.0001,4.07461]
[1779805383583,32.97,77671.6,44.5,0.05863,0.0001,4.07461]
[1779805383112,32.97,77683.2,44.5,0.05982,0.0001,4.14]
[1779805384360,32.97,77683.2,44.5,0.05982,0.0001,4.14]
[1779805384576,32.91,77695.9,44.5,0.06081,0.0001,4.19449]
[1779805386784,32.89,77696.97,44.5,0.06079,0.00011,4.1931]
[1779805387348,32.89,77696.97,44.5,0.06079,0.00011,4.1931]
[1779805387446,32.89,77696.97,44.5,0.06079,0.00011,4.1931]
[1779805387449,32.86,77686.46,44.5,0.05954,0.0001,4.1252]
[1779805388355,32.86,77686.46,44.5,0.05954,0.0001,4.1252]
[1779805388555,32.86,77676.58,44.5,0.05851,0.0001,4.06847]
[1779805389156,32.86,77664.18,44.5,0.05726,0.0001,3.99908]
[1779805391656,32.85,77661.4,44.5,0.05696,0.0001,3.98283]
[1779805392160,32.85,77661.4,44.5,0.05696,0.0001,3.98283]
[1779805398347,32.84,77661.79,44.5,0.05692,0.0001,3.98058]
[1779805399228,32.83,77648.61,44.5,0.05559,0.0001,3.90615]
[1779805404262,32.82,77645.95,44.5,0.05526,0.0001,3.88817]
[1779805407284,32.82,77658.77,44.5,0.05649,0.0001,3.95676]
[1779805410274,32.81,77660.79,44.5,0.05665,0.0001,3.9657]
[1779805410305,32.81,77670.3,44.5,0.05761,0.0001,4.01866]
[1779805415278,32.79,77676.23,44.5,0.058,0.0001,4.03869]
[1779805415283,32.79,77676.23,44.5,0.058,0.0001,4.03869]
[1779805420293,32.77,77670.27,44.5,0.05728,0.0001,3.99876]
[1779805420375,32.76,77660.83,44.5,0.05633,0.0001,3.94582]
[1779805425298,32.76,77666.46,44.5,0.05686,0.0001,3.97572]
[1779805425302,32.76,77666.46,44.5,0.05686,0.0001,3.97572]
[1779805427425,32.76,77674.75,44.5,0.05768,0.0001,4.02095]
[1779805430307,32.75,77680.63,44.5,0.05826,0.0001,4.05313]
[1779805430318,32.75,77680.63,44.5,0.05826,0.0001,4.05313]
[1779805430825,32.74,77685.99,44.5,0.05871,0.0001,4.07801]
[1779805431455,32.74,77693.63,44.5,0.0595,0.0001,4.12134]
[1779805431866,32.74,77693.63,44.5,0.0595,0.0001,4.12134]
[1779805432134,32.74,77693.63,44.5,0.0595,0.0001,4.12134]
[1779805432259,32.74,77693.63,44.5,0.0595,0.0001,4.12134]
[1779805432462,32.72,77697.16,44.5,0.05977,0.0001,4.13619]
[1779805435806,32.66,77695.23,44.5,0.05921,0.0001,4.10558]
[1779805437473,32.64,77696.52,44.5,0.05926,0.0001,4.10836]
[1779805441546,32.58,77704.83,44.5,0.05977,0.0001,4.13659]
[1779805442963,32.56,77709.04,44.5,0.06011,0.00011,4.1553]
[1779805443086,32.56,77709.04,44.5,0.06011,0.00011,4.1553]
[1779805443110,32.56,77709.04,44.5,0.06011,0.00011,4.1553]
[1779805443463,32.56,77709.04,44.5,0.06011,0.00011,4.1553]
[1779805443539,32.56,77718.36,44.5,0.06109,0.00011,4.20854]
[1779805443699,32.56,77718.36,44.5,0.06109,0.00011,4.20854]
[1779805444694,32.56,77718.36,44.5,0.06109,0.00011,4.20854]
[1779805444574,32.54,77709.7,44.5,0.06006,0.00011,4.15261]
[1779805444998,32.54,77709.7,44.5,0.06006,0.00011,4.15261]
[1779805445228,32.54,77709.7,44.5,0.06006,0.00011,4.15261]
[1779805445304,32.54,77709.7,44.5,0.06006,0.00011,4.15261]
[1779805445395,32.54,77709.7,44.5,0.06006,0.00011,4.15261]
[1779805445435,32.54,77709.7,44.5,0.06006,0.00011,4.15261]
[1779805445677,32.54,77709.7,44.5,0.06006,0.00011,4.15261]
[1779805445571,32.54,77738.55,44.5,0.06316,0.00011,4.32036]
[1779805445786,32.54,77738.55,44.5,0.06316,0.00011,4.32036]
[1779805446073,32.54,77738.55,44.5,0.06316,0.00011,4.32036]
[1779805446662,32.54,77738.01,44.5,0.06309,0.00011,4.31662]
[1779805446769,32.54,77738.01,44.5,0.06309,0.00011,4.31662]
[1779805447537,32.54,77738.01,44.5,0.06309,0.00011,4.31662]
[1779805447683,32.54,77738.01,44.5,0.06309,0.00011,4.31662]
[1779805448587,32.54,77731.62,44.5,0.06239,0.00011,4.27916]
[1779805448688,32.54,77731.62,44.5,0.06239,0.00011,4.27916]
[1779805448694,32.54,77731.62,44.5,0.06239,0.00011,4.27916]
[1779805448628,32.54,77748.84,44.5,0.06428,0.00011,4.38051]
[1779805448778,32.54,77748.84,44.5,0.06428,0.00011,4.38051]
[1779805449623,32.54,77748.84,44.5,0.06428,0.00011,4.38051]
[1779805449646,32.54,77748.84,44.5,0.06428,0.00011,4.38051]
[1779805449709,32.54,77757.35,44.5,0.06521,0.00011,4.43041]
[1779805451488,32.54,77754.91,44.5,0.06494,0.00011,4.41587]
[1779805452677,32.54,77744.86,44.5,0.06382,0.00011,4.35594]
[1779805455319,32.53,77744.6,44.5,0.06378,0.00011,4.35405]
[1779805455628,32.53,77731.23,44.5,0.06232,0.00011,4.27539]
[1779805459712,32.53,77734.48,44.5,0.06267,0.00011,4.29444]
[1779805460298,32.53,77739.01,44.5,0.06317,0.00011,4.32105]
[1779805460664,32.53,77754.03,44.5,0.06483,0.00011,4.40988]
[1779805464291,32.53,77753.99,44.5,0.06481,0.00011,4.40917]
[1779805465206,32.53,77753.59,44.5,0.06477,0.00011,4.40663]
[1779805465699,32.53,77745.83,44.5,0.06388,0.00011,4.35907]
[1779805466527,32.53,77745.83,44.5,0.06388,0.00011,4.35907]
[1779805467654,32.53,77742.45,44.5,0.0635,0.00011,4.33903]
[1779805467902,32.53,77747.06,44.5,0.06401,0.00011,4.36622]
[1779805468126,32.53,77747.06,44.5,0.06401,0.00011,4.36622]
[1779805468299,32.53,77747.06,44.5,0.06401,0.00011,4.36622]
[1779805468381,32.53,77747.06,44.5,0.06401,0.00011,4.36622]
[1779805468720,32.53,77756.79,44.5,0.06509,0.00011,4.42393]
[1779805469728,32.52,77763.93,44.5,0.06586,0.00011,4.46483]
[1779805470122,32.52,77763.93,44.5,0.06586,0.00011,4.46483]
[1779805470460,32.52,77763.93,44.5,0.06586,0.00011,4.46483]
[1779805470735,32.52,77788.89,44.5,0.06872,0.00012,4.61559]
[1779805470965,32.52,77788.89,44.5,0.06872,0.00012,4.61559]
[1779805471564,32.52,77788.89,44.5,0.06872,0.00012,4.61559]
[1779805472814,32.49,77793.02,44.5,0.06893,0.00012,4.62423]
[1779805473124,32.49,77782.11,44.5,0.06766,0.00012,4.55774]
[1779805475030,32.48,77777.77,44.5,0.06708,0.00011,4.52733]
[1779805475293,32.48,77777.77,44.5,0.06708,0.00011,4.52733]
[1779805475960,32.48,77774.4,44.5,0.06669,0.00011,4.50667]
[1779805476290,32.48,77774.4,44.5,0.06669,0.00011,4.50667]
[1779805476611,32.48,77774.4,44.5,0.06669,0.00011,4.50667]
[1779805476653,32.48,77762.53,44.5,0.06534,0.00011,4.43515]
[1779805477527,32.48,77762.53,44.5,0.06534,0.00011,4.43515]
[1779805478284,32.48,77761.72,44.5,0.06524,0.00011,4.43013]
[1779805478730,32.48,77751.29,44.5,0.06408,0.00011,4.36794]
[1779805479552,32.48,77751.29,44.5,0.06408,0.00011,4.36794]
[1779805479585,32.48,77739.31,44.5,0.06276,0.00011,4.29723]
[1779805479960,32.48,77739.31,44.5,0.06276,0.00011,4.29723]
[1779805480044,32.48,77739.31,44.5,0.06276,0.00011,4.29723]
[1779805480339,32.48,77739.31,44.5,0.06276,0.00011,4.29723]
[1779805480591,32.48,77739.31,44.5,0.06276,0.00011,4.29723]
[1779805480647,32.48,77722.06,44.5,0.0609,0.00011,4.19674]
[1779805481324,32.48,77722.06,44.5,0.0609,0.00011,4.19674]
[1779805481504,32.48,77722.06,44.5,0.0609,0.00011,4.19674]
[1779805481828,32.48,77724.74,44.5,0.06119,0.00011,4.21243]
[1779805481882,32.48,77724.74,44.5,0.06119,0.00011,4.21243]
[1779805482360,32.48,77724.74,44.5,0.06119,0.00011,4.21243]
[1779805483860,32.48,77716.01,44.5,0.06027,0.00011,4.16209]
[1779805484570,32.48,77716.01,44.5,0.06027,0.00011,4.16209]
[1779805486112,32.48,77715.71,44.5,0.06025,0.00011,4.16103]
[1779805486803,32.48,77711.29,44.5,0.05978,0.00011,4.13559]
[1779805487506,32.48,77699.35,44.5,0.05855,0.0001,4.06794]
[1779805488144,32.48,77699.35,44.5,0.05855,0.0001,4.06794]
[1779805490708,32.48,77694.78,44.5,0.05809,0.0001,4.04237]
[1779805492539,32.48,77703.57,44.5,0.05901,0.0001,4.09316]
[1779805499077,32.49,77709.68,44.5,0.05968,0.0001,4.13003]
[1779805501741,32.49,77711.79,44.5,0.05992,0.00011,4.14294]
[1779805501836,32.49,77711.94,44.5,0.05994,0.00011,4.14431]
[1779805502194,32.49,77711.94,44.5,0.05994,0.00011,4.14431]
[1779805502274,32.49,77724.95,44.5,0.06132,0.00011,4.21951]
[1779805503915,32.5,77724.89,44.5,0.06134,0.00011,4.22047]
[1779805503973,32.5,77732.43,44.5,0.06218,0.00011,4.2657]
[1779805504792,32.5,77732.43,44.5,0.06218,0.00011,4.2657]
[1779805504933,32.5,77732.43,44.5,0.06218,0.00011,4.2657]
[1779805505772,32.5,77739.69,44.5,0.06297,0.00011,4.30832]
[1779805506330,32.5,77739.69,44.5,0.06297,0.00011,4.30832]
[1779805506466,32.5,77739.69,44.5,0.06297,0.00011,4.30832]
[1779805506538,32.5,77751.76,44.5,0.06429,0.00011,4.37949]
[1779805506799,32.5,77751.76,44.5,0.06429,0.00011,4.37949]
[1779805507120,32.5,77751.76,44.5,0.06429,0.00011,4.37949]
[1779805507588,32.5,77751.76,44.5,0.06429,0.00011,4.37949]
[1779805507747,32.5,77763.72,44.5,0.06564,0.00011,4.45117]
[1779805507918,32.5,77763.72,44.5,0.06564,0.00011,4.45117]
[1779805508187,32.5,77763.72,44.5,0.06564,0.00011,4.45117]
[1779805508638,32.5,77763.72,44.5,0.06564,0.00011,4.45117]
[1779805508770,32.51,77791.15,44.5,0.06881,0.00012,4.61829]
[1779805509056,32.51,77791.15,44.5,0.06881,0.00012,4.61829]
[1779805509175,32.51,77791.15,44.5,0.06881,0.00012,4.61829]
[1779805509654,32.51,77791.15,44.5,0.06881,0.00012,4.61829]
[1779805511573,32.51,77794.98,44.5,0.0693,0.00012,4.64348]
[1779805513298,32.51,77796.28,44.5,0.06945,0.00012,4.65159]
[1779805514751,32.51,77800.43,44.5,0.06994,0.00012,4.67708]
[1779805514459,32.51,77808.03,44.5,0.07084,0.00012,4.72353]
[1779805515431,32.51,77808.03,44.5,0.07084,0.00012,4.72353]
[1779805516532,32.51,77793.76,44.5,0.06915,0.00012,4.6357]
[1779805517074,32.51,77777.31,44.5,0.06724,0.00011,4.53566]
[1779805522109,32.52,77768.28,44.5,0.06623,0.00011,4.48239]
[1779805526464,32.52,77776.73,44.5,0.06722,0.00011,4.53488]
[1779805528370,32.52,77777.91,44.5,0.06736,0.00012,4.54202]
[1779805528666,32.52,77815.43,44.5,0.07179,0.00012,4.77271]
[1779805528822,32.52,77815.43,44.5,0.07179,0.00012,4.77271]
[1779805529422,32.52,77815.43,44.5,0.07179,0.00012,4.77271]
[1779805529496,32.52,77815.43,44.5,0.07179,0.00012,4.77271]
[1779805529530,32.52,77815.43,44.5,0.07179,0.00012,4.77271]
[1779805529748,32.52,77815.43,44.5,0.07179,0.00012,4.77271]
[1779805529785,32.52,77815.43,44.5,0.07179,0.00012,4.77271]
[1779805529717,32.53,77825.2,44.5,0.07303,0.00012,4.83621]
[1779805530047,32.53,77825.2,44.5,0.07303,0.00012,4.83621]
[1779805530427,32.53,77825.2,44.5,0.07303,0.00012,4.83621]
[1779805530703,32.53,77875.75,44.5,0.07942,0.00013,5.15825]
[1779805531205,32.53,77875.75,44.5,0.07942,0.00013,5.15825]
[1779805531211,32.53,77875.75,44.5,0.07942,0.00013,5.15825]
[1779805531329,32.53,77875.75,44.5,0.07942,0.00013,5.15825]
[1779805531413,32.53,77875.75,44.5,0.07942,0.00013,5.15825]
[1779805532032,32.52,77876.51,44.5,0.07937,0.00013,5.15345]
[1779805532201,32.52,77876.51,44.5,0.07937,0.00013,5.15345]
[1779805533138,32.52,77876.14,44.5,0.07927,0.00013,5.14877]
[1779805533713,32.52,77876.14,44.5,0.07927,0.00013,5.14877]
[1779805534211,32.51,77874.68,44.5,0.07904,0.00013,5.13712]
[1779805534232,32.51,77874.68,44.5,0.07904,0.00013,5.13712]
[1779805534583,32.51,77874.68,44.5,0.07904,0.00013,5.13712]
[1779805534723,32.5,77857.03,44.5,0.07673,0.00013,5.02168]
[1779805535486,32.5,77857.03,44.5,0.07673,0.00013,5.02168]
[1779805535797,32.5,77850.3,44.5,0.07587,0.00013,4.97849]
[1779805536188,32.5,77850.3,44.5,0.07587,0.00013,4.97849]
[1779805536607,32.5,77850.3,44.5,0.07587,0.00013,4.97849]
[1779805537300,32.5,77846.12,44.5,0.07535,0.00013,4.9523]
[1779805538210,32.5,77849.52,44.5,0.07578,0.00013,4.97397]
[1779805538737,32.5,77864.61,44.5,0.0777,0.00013,5.07044]
[1779805539588,32.5,77864.61,44.5,0.0777,0.00013,5.07044]
[1779805540794,32.5,77867.76,44.5,0.07808,0.00013,5.08966]
[1779805542039,32.5,77863.87,44.5,0.07756,0.00013,5.06336]
[1779805542303,32.5,77863.87,44.5,0.07756,0.00013,5.06336]
[1779805543292,32.49,77865.45,44.5,0.07772,0.00013,5.0715]
[1779805543484,32.49,77865.45,44.5,0.07772,0.00013,5.0715]
[1779805543509,32.49,77865.45,44.5,0.07772,0.00013,5.0715]
[1779805543565,32.49,77886.88,44.5,0.08049,0.00013,5.20909]
[1779805543957,32.49,77886.88,44.5,0.08049,0.00013,5.20909]
[1779805548071,32.45,77889.09,44.5,0.08051,0.00013,5.21019]
[1779805549154,32.45,77892.6,44.5,0.08097,0.00013,5.2331]
[1779805549299,32.45,77892.6,44.5,0.08097,0.00013,5.2331]
[1779805549534,32.45,77892.6,44.5,0.08097,0.00013,5.2331]
[1779805549538,32.45,77892.6,44.5,0.08097,0.00013,5.2331]
[1779805550724,32.43,77897.0,44.5,0.08143,0.00013,5.25564]
[1779805550753,32.43,77897.0,44.5,0.08143,0.00013,5.25564]
[1779805551219,32.41,77895.43,44.5,0.08114,0.00013,5.24175]
[1779805551222,32.41,77895.43,46.9,0.08114,0.00013,5.24175]
[1779805551585,32.41,77895.43,46.9,0.08114,0.00013,5.24175]
[1779805551630,32.4,77906.97,46.9,0.08262,0.00013,5.31419]
[1779805551941,32.4,77906.97,46.9,0.08262,0.00013,5.31419]
[1779805552452,32.39,77892.25,46.9,0.08056,0.00013,5.21323]
[1779805553381,32.39,77892.25,46.9,0.08056,0.00013,5.21323]
[1779805553435,32.39,77905.36,46.9,0.08231,0.00013,5.29893]
[1779805553884,32.39,77905.36,46.9,0.08231,0.00013,5.29893]
[1779805556532,32.36,77905.96,46.9,0.08222,0.00013,5.29466]
[1779805556553,32.36,77905.96,46.9,0.08222,0.00013,5.29466]
[1779805556564,32.36,77905.96,46.9,0.08222,0.00013,5.29466]
[1779805556679,32.36,77894.13,46.9,0.08063,0.00013,5.21661]
[1779805557532,32.36,77894.13,46.9,0.08063,0.00013,5.21661]
[1779805557766,32.36,77894.13,46.9,0.08063,0.00013,5.21661]
[1779805557812,32.35,77883.54,46.9,0.07918,0.00013,5.14478]
[1779805558210,32.35,77883.54,46.9,0.07918,0.00013,5.14478]
[1779805558393,32.35,77883.54,46.9,0.07918,0.00013,5.14478]
[1779805558505,32.35,77883.54,46.9,0.07918,0.00013,5.14478]
[1779805559364,32.35,77883.57,46.9,0.07918,0.00013,5.1448]
[1779805559636,32.35,77883.57,46.9,0.07918,0.00013,5.1448]
[1779805559727,32.35,77883.57,46.9,0.07918,0.00013,5.1448]
[1779805560506,32.35,77880.43,46.9,0.07877,0.00013,5.12424]
[1779805560941,32.35,77876.81,46.9,0.07829,0.00013,5.10065]
[1779805562306,32.35,77877.66,46.9,0.0784,0.00013,5.10604]
[1779805562831,32.35,77901.07,46.9,0.08148,0.00013,5.25857]
[1779805563004,32.35,77901.07,46.9,0.08148,0.00013,5.25857]
[1779805563808,32.35,77901.07,46.9,0.08148,0.00013,5.25857]
[1779805563816,32.35,77901.07,46.9,0.08148,0.00013,5.25857]
[1779805563921,32.35,77901.07,46.9,0.08148,0.00013,5.25857]
[1779805563798,32.35,77934.93,46.9,0.08609,0.00014,5.48288]
[1779805564296,32.35,77934.93,46.9,0.08609,0.00014,5.48288]
[1779805564949,32.35,77934.93,46.9,0.08609,0.00014,5.48288]
[1779805564988,32.35,77934.93,46.9,0.08609,0.00014,5.48288]
[1779805564782,32.35,77966.82,46.9,0.09061,0.00014,5.69845]
[1779805565428,32.35,77966.82,46.9,0.09061,0.00014,5.69845]
[1779805565725,32.35,77966.82,46.9,0.09061,0.00014,5.69845]
[1779805565804,32.35,77966.82,46.9,0.09061,0.00014,5.69845]
[1779805565840,32.35,77966.82,46.9,0.09061,0.00014,5.69845]
[1779805565847,32.35,77966.82,46.9,0.09061,0.00014,5.69845]
[1779805565845,32.35,77953.71,46.9,0.08871,0.00014,5.6084]
[1779805565981,32.35,77953.71,46.9,0.08871,0.00014,5.6084]
[1779805566715,32.35,77957.78,46.9,0.08928,0.00014,5.63547]
[1779805567186,32.35,77957.78,46.9,0.08928,0.00014,5.63547]
[1779805567191,32.35,77957.78,46.9,0.08928,0.00014,5.63547]
[1779805567616,32.35,77957.78,46.9,0.08928,0.00014,5.63547]
[1779805567697,32.35,77957.78,46.9,0.08928,0.00014,5.63547]
[1779805567733,32.35,77957.78,46.9,0.08928,0.00014,5.63547]
[1779805567805,32.34,77950.0,46.9,0.08816,0.00014,5.58224]
[1779805567875,32.34,77950.0,46.9,0.08816,0.00014,5.58224]
[1779805568416,32.34,77950.0,46.9,0.08816,0.00014,5.58224]
[1779805568642,32.34,77950.0,46.9,0.08816,0.00014,5.58224]
[1779805568866,32.34,77930.02,46.9,0.08535,0.00014,5.44718]
[1779805569202,32.34,77930.02,46.9,0.08535,0.00014,5.44718]
[1779805569440,32.34,77930.02,46.9,0.08535,0.00014,5.44718]
[1779805569599,32.34,77930.02,46.9,0.08535,0.00014,5.44718]
[1779805569732,32.34,77951.19,46.9,0.08831,0.00014,5.5892]
[1779805570248,32.34,77951.19,46.9,0.08831,0.00014,5.5892]
[1779805570578,32.34,77951.19,46.9,0.08831,0.00014,5.5892]
[1779805570655,32.34,77951.19,46.9,0.08831,0.00014,5.5892]
[1779805571125,32.34,77953.15,46.9,0.08858,0.00014,5.60198]
[1779805571435,32.34,77953.15,46.9,0.08858,0.00014,5.60198]
[1779805571492,32.34,77953.15,46.9,0.08858,0.00014,5.60198]
[1779805571599,32.34,77953.15,46.9,0.08858,0.00014,5.60198]
[1779805571638,32.34,77953.15,46.9,0.08858,0.00014,5.60198]
[1779805571657,32.34,77953.15,46.9,0.08858,0.00014,5.60198]
[1779805571799,32.34,77953.15,46.9,0.08858,0.00014,5.60198]
[1779805571865,32.34,77953.15,46.9,0.08858,0.00014,5.60198]
[1779805571782,32.34,77978.13,46.9,0.09217,0.00015,5.77171]
[1779805572025,32.34,77978.13,46.9,0.09217,0.00015,5.77171]
[1779805572189,32.34,77978.13,46.9,0.09217,0.00015,5.77171]
[1779805572235,32.34,77978.13,46.9,0.09217,0.00015,5.77171]
[1779805572789,32.34,77978.13,46.9,0.09217,0.00015,5.77171]
[1779805572861,32.34,77993.41,46.9,0.09441,0.00015,5.87627]
[1779805572935,32.34,77993.41,46.9,0.09441,0.00015,5.87627]
[1779805573118,32.34,77993.41,46.9,0.09441,0.00015,5.87627]
[1779805573645,32.34,77993.41,46.9,0.09441,0.00015,5.87627]
[1779805573783,32.34,77993.41,46.9,0.09441,0.00015,5.87627]
[1779805573832,32.33,77975.43,46.9,0.09175,0.00015,5.75174]
[1779805574270,32.33,77975.43,46.9,0.09175,0.00015,5.75174]
[1779805574329,32.33,77975.43,46.9,0.09175,0.00015,5.75174]
[1779805574800,32.33,77975.43,46.9,0.09175,0.00015,5.75174]
[1779805574537,32.33,77957.15,46.9,0.08909,0.00014,5.6265]
[1779805575385,32.33,77957.15,46.9,0.08909,0.00014,5.6265]
[1779805575468,32.33,77957.15,46.9,0.08909,0.00014,5.6265]
[1779805575536,32.33,77957.15,46.9,0.08909,0.00014,5.6265]
[1779805575628,32.33,77957.15,46.9,0.08909,0.00014,5.6265]
[1779805575643,32.33,77957.15,46.9,0.08909,0.00014,5.6265]
[1779805575703,32.33,77957.15,46.9,0.08909,0.00014,5.6265]
[1779805577404,32.33,77953.44,46.9,0.08855,0.00014,5.6005]
[1779805577611,32.33,77953.44,46.9,0.08855,0.00014,5.6005]
[1779805577638,32.33,77953.44,46.9,0.08855,0.00014,5.6005]
[1779805577656,32.33,77953.44,46.9,0.08855,0.00014,5.6005]
[1779805577742,32.33,77953.44,46.9,0.08855,0.00014,5.6005]
[1779805577843,32.33,77938.31,46.9,0.08641,0.00014,5.49809]
[1779805579062,32.33,77937.19,46.9,0.08624,0.00014,5.49033]
[1779805579468,32.33,77937.19,46.9,0.08624,0.00014,5.49033]
[1779805579635,32.33,77937.19,46.9,0.08624,0.00014,5.49033]
[1779805580449,32.33,77938.78,46.9,0.08646,0.00014,5.50076]
[1779805580582,32.33,77930.75,46.9,0.08535,0.00014,5.44696]
[1779805581278,32.33,77930.75,46.9,0.08535,0.00014,5.44696]
[1779805581455,32.33,77930.75,46.9,0.08535,0.00014,5.44696]
[1779805581648,32.33,77930.75,46.9,0.08535,0.00014,5.44696]
[1779805581745,32.33,77930.75,46.9,0.08535,0.00014,5.44696]
[1779805581760,32.33,77930.75,46.9,0.08535,0.00014,5.44696]
[1779805581885,32.33,77930.75,46.9,0.08535,0.00014,5.44696]
[1779805581818,32.32,77930.31,46.9,0.08528,0.00014,5.44359]
[1779805582120,32.32,77930.31,46.9,0.08528,0.00014,5.44359]
[1779805582593,32.32,77930.31,46.9,0.08528,0.00014,5.44359]
[1779805582796,32.32,77899.7,46.9,0.08111,0.00013,5.24025]
[1779805583015,32.32,77899.7,46.9,0.08111,0.00013,5.24025]
[1779805583705,32.32,77899.7,46.9,0.08111,0.00013,5.24025]
[1779805583755,32.32,77882.85,46.9,0.07888,0.00013,5.12994]
[1779805584599,32.32,77882.85,46.9,0.07888,0.00013,5.12994]
[1779805584880,32.32,77894.01,46.9,0.08034,0.00013,5.20254]
[1779805585619,32.32,77894.01,46.9,0.08034,0.00013,5.20254]
[1779805585709,32.32,77910.85,46.9,0.08259,0.00014,5.313]
[1779805586906,32.32,77910.85,46.9,0.08259,0.00014,5.313]
[1779805586874,32.32,77896.11,46.9,0.08061,0.00013,5.21563]
[1779805587501,32.32,77896.11,46.9,0.08061,0.00013,5.21563]
[1779805587838,32.32,77860.6,46.9,0.076,0.00013,4.98541]
[1779805589405,32.32,77859.05,46.9,0.0758,0.00013,4.97557]
[1779805590136,32.32,77861.18,46.9,0.07607,0.00013,4.9893]
[1779805590661,32.32,77876.05,46.9,0.07798,0.00013,5.08506]
[1779805590966,32.32,77876.05,46.9,0.07798,0.00013,5.08506]
[1779805591762,32.32,77876.05,46.9,0.07798,0.00013,5.08506]
[1779805591881,32.32,77900.2,46.9,0.08105,0.00013,5.23495]
[1779805593316,32.32,77897.32,46.9,0.08066,0.00013,5.21577]
[1779805593326,32.32,77897.32,46.9,0.08066,0.00013,5.21577]
[1779805596704,32.29,77880.08,46.9,0.07825,0.00013,5.09603]
[1779805597235,32.29,77880.08,46.9,0.07825,0.00013,5.09603]
[1779805597508,32.29,77880.08,46.9,0.07825,0.00013,5.09603]
[1779805597642,32.29,77880.08,46.9,0.07825,0.00013,5.09603]
[1779805597919,32.29,77864.81,46.9,0.07628,0.00013,4.99748]
[1779805598723,32.29,77864.81,46.9,0.07628,0.00013,4.99748]
[1779805598760,32.29,77864.81,46.9,0.07628,0.00013,4.99748]
[1779805600484,32.29,77865.45,46.9,0.07636,0.00013,5.00176]
[1779805602350,32.3,77869.53,46.9,0.07689,0.00013,5.02807]
[1779805602520,32.3,77869.53,46.9,0.07689,0.00013,5.02807]
[1779805602936,32.3,77880.47,46.9,0.0783,0.00013,5.09874]
[1779805603358,32.3,77880.47,46.9,0.0783,0.00013,5.09874]
[1779805603509,32.3,77880.47,46.9,0.0783,0.00013,5.09874]
[1779805603760,32.29,77894.81,46.9,0.08018,0.00013,5.19201]
[1779805605442,32.29,77896.39,46.9,0.08034,0.00013,5.19998]
[1779805606523,32.28,77893.92,46.9,0.07996,0.00013,5.18135]
[1779805606622,32.28,77893.92,46.9,0.07996,0.00013,5.18135]
[1779805606783,32.27,77887.35,46.9,0.07905,0.00013,5.13632]
[1779805607189,32.27,77887.35,46.9,0.07905,0.00013,5.13632]
[1779805607297,32.27,77887.35,46.9,0.07905,0.00013,5.13632]
[1779805609270,32.27,77881.28,46.9,0.07826,0.00013,5.09662]
[1779805609612,32.27,77881.28,46.9,0.07826,0.00013,5.09662]
[1779805610027,32.27,77887.13,46.9,0.07902,0.00013,5.13454]
[1779805610209,32.27,77887.13,46.9,0.07902,0.00013,5.13454]
[1779805610772,32.27,77887.13,46.9,0.07902,0.00013,5.13454]
[1779805610964,32.27,77887.13,46.9,0.07902,0.00013,5.13454]
[1779805610821,32.27,77916.01,46.9,0.08286,0.00014,5.32405]
[1779805611034,32.27,77916.01,46.9,0.08286,0.00014,5.32405]
[1779805611123,32.27,77916.01,46.9,0.08286,0.00014,5.32405]
[1779805611208,32.27,77916.01,46.9,0.08286,0.00014,5.32405]
[1779805611704,32.27,77916.01,46.9,0.08286,0.00014,5.32405]
[1779805611798,32.27,77916.01,46.9,0.08286,0.00014,5.32405]
[1779805611818,32.27,77925.83,46.9,0.0842,0.00014,5.38927]
[1779805612467,32.27,77925.83,46.9,0.0842,0.00014,5.38927]
[1779805612687,32.27,77925.83,46.9,0.0842,0.00014,5.38927]
[1779805613044,32.27,77929.44,46.9,0.08468,0.00014,5.41236]
[1779805613323,32.27,77929.44,46.9,0.08468,0.00014,5.41236]
[1779805614859,32.26,77930.59,46.9,0.08481,0.00014,5.41872]
[1779805614914,32.26,77935.76,46.9,0.0855,0.00014,5.45191]
[1779805615724,32.26,77935.76,46.9,0.0855,0.00014,5.45191]
[1779805615858,32.26,77935.76,46.9,0.0855,0.00014,5.45191]
[1779805615946,32.26,77944.03,46.9,0.08663,0.00014,5.50638]
[1779805617250,32.25,77943.39,46.9,0.0865,0.00014,5.50019]
[1779805619791,32.24,77942.02,46.9,0.08624,0.00014,5.48777]
[1779805620224,32.24,77945.44,46.9,0.08669,0.00014,5.50925]
[1779805620881,32.23,77960.59,46.9,0.08879,0.00014,5.60998]
[1779805622398,32.23,77963.88,46.9,0.08926,0.00014,5.63203]
[1779805622404,32.23,77963.88,46.9,0.08926,0.00014,5.63203]
[1779805622900,32.22,77976.95,46.9,0.09107,0.00015,5.71782]
[1779805623230,32.22,77976.95,46.9,0.09107,0.00015,5.71782]
[1779805623408,32.22,77976.95,46.9,0.09107,0.00015,5.71782]
[1779805623532,32.22,77976.95,46.9,0.09107,0.00015,5.71782]
[1779805623566,32.22,77976.95,46.9,0.09107,0.00015,5.71782]
[1779805623717,32.22,77976.95,46.9,0.09107,0.00015,5.71782]
[1779805623908,32.2,77983.61,46.9,0.09194,0.00015,5.75882]
[1779805624013,32.2,77983.61,46.9,0.09194,0.00015,5.75882]
[1779805624034,32.2,77983.61,46.9,0.09194,0.00015,5.75882]
[1779805624126,32.2,77983.61,46.9,0.09194,0.00015,5.75882]
[1779805624285,32.2,77983.61,46.9,0.09194,0.00015,5.75882]
[1779805624377,32.2,77983.61,46.9,0.09194,0.00015,5.75882]
[1779805624428,32.2,77983.61,46.9,0.09194,0.00015,5.75882]
[1779805624694,32.2,77983.61,46.9,0.09194,0.00015,5.75882]
[1779805625891,32.2,77986.76,46.9,0.0924,0.00015,5.78044]
[1779805626062,32.2,77988.21,46.9,0.09259,0.00015,5.78933]
[1779805627977,32.2,77990.16,46.9,0.09291,0.00015,5.80414]
[1779805628989,32.2,77989.7,46.9,0.09281,0.00015,5.79938]
[1779805629767,32.2,77989.7,46.9,0.09281,0.00015,5.79938]
[1779805629962,32.19,77983.39,46.9,0.09185,0.00015,5.7544]
[1779805630439,32.19,77983.39,46.9,0.09185,0.00015,5.7544]
[1779805630708,32.19,77983.39,46.9,0.09185,0.00015,5.7544]
[1779805630747,32.19,77983.39,46.9,0.09185,0.00015,5.7544]
[1779805631440,32.19,77983.39,46.9,0.09185,0.00015,5.75432]
[1779805631865,32.19,77983.39,46.9,0.09185,0.00015,5.75432]
[1779805631963,32.19,77970.1,46.9,0.08991,0.00014,5.66324]
[1779805632140,32.19,77970.1,46.9,0.08991,0.00014,5.66324]
[1779805632925,32.2,77988.09,46.9,0.09257,0.00015,5.78796]
[1779805633822,32.2,77988.09,46.9,0.09257,0.00015,5.78796]
[1779805637723,32.2,77987.09,46.9,0.09243,0.00015,5.78158]
[1779805639297,32.19,77999.8,46.9,0.09427,0.00015,5.86749]
[1779805640397,32.19,77999.8,46.9,0.09427,0.00015,5.86749]
[1779805640642,32.19,77999.8,46.9,0.09427,0.00015,5.86749]
[1779805641051,32.19,77987.85,46.9,0.0925,0.00015,5.78486]
[1779805642466,32.19,77987.85,46.9,0.0925,0.00015,5.78486]
[1779805642503,32.19,77987.85,46.9,0.0925,0.00015,5.78486]
[1779805642632,32.19,77987.85,46.9,0.0925,0.00015,5.78486]
[1779805643273,32.19,77985.37,46.9,0.09214,0.00015,5.76808]
[1779805643423,32.19,77985.37,46.9,0.09214,0.00015,5.76808]
[1779805643643,32.19,77985.37,46.9,0.09214,0.00015,5.76808]
[1779805643917,32.19,77965.79,46.9,0.0893,0.00014,5.63402]
[1779805644255,32.19,77965.79,46.9,0.0893,0.00014,5.63402]
[1779805644653,32.19,77965.79,46.9,0.0893,0.00014,5.63402]
[1779805644913,32.2,77955.13,46.9,0.08778,0.00014,5.5618]
[1779805648515,32.2,77955.08,46.9,0.08778,0.00014,5.56197]
[1779805649472,32.2,77952.99,46.9,0.0875,0.00014,5.54829]
[1779805649547,32.2,77976.41,46.9,0.09086,0.00015,5.70786]
[1779805650267,32.2,77976.41,46.9,0.09086,0.00015,5.70786]
[1779805656164,32.2,77981.08,46.9,0.09143,0.00015,5.73216]
[1779805659609,32.2,77981.48,46.9,0.09149,0.00015,5.7349]
[1779805664476,32.2,77986.74,46.9,0.09225,0.00015,5.77036]
[1779805668136,32.18,77993.05,46.9,0.0931,0.00015,5.81035]
[1779805669652,32.18,77977.47,46.9,0.09079,0.00015,5.70199]
[1779805671269,32.18,77970.96,46.9,0.08985,0.00014,5.65752]
[1779805672303,32.18,77970.96,46.9,0.08985,0.00014,5.65752]
[1779805672881,32.18,77970.96,46.9,0.08985,0.00014,5.65752]
[1779805673645,32.19,77970.78,46.9,0.08985,0.00014,5.65759]
[1779805673952,32.19,77952.61,46.9,0.08726,0.00014,5.53434]
[1779805674916,32.19,77952.61,46.9,0.08726,0.00014,5.53434]
[1779805674921,32.19,77952.61,46.9,0.08726,0.00014,5.53434]
[1779805674930,32.19,77960.22,46.9,0.08834,0.00014,5.58616]
[1779805679077,32.21,77960.74,46.9,0.08855,0.00014,5.59576]
[1779805679157,32.21,77960.74,46.9,0.08855,0.00014,5.59576]
[1779805679403,32.21,77960.74,46.9,0.08855,0.00014,5.59576]
[1779805679452,32.21,77969.02,46.9,0.08978,0.00014,5.65412]
[1779805681677,32.21,77971.87,46.9,0.0902,0.00014,5.67394]
[1779805681730,32.22,77979.58,46.9,0.09133,0.00015,5.72733]
[1779805683868,32.22,77988.52,46.9,0.09268,0.00015,5.7906]
[1779805684305,32.22,77988.52,46.9,0.09268,0.00015,5.7906]
[1779805684868,32.22,77979.21,46.9,0.09132,0.00015,5.7268]
[1779805685770,32.22,77967.2,46.9,0.08959,0.00014,5.64501]
[1779805686606,32.22,77967.2,46.9,0.08959,0.00014,5.64501]
[1779805688594,32.22,77969.13,46.9,0.08987,0.00014,5.65853]
[1779805688820,32.22,77969.13,46.9,0.08987,0.00014,5.65853]
[1779805688903,32.22,77969.13,46.9,0.08987,0.00014,5.65853]
[1779805688977,32.24,77981.59,46.9,0.09176,0.00015,5.74753]
[1779805689310,32.24,77981.59,46.9,0.09176,0.00015,5.74753]
[1779805689726,32.24,77981.59,46.9,0.09176,0.00015,5.74753]
[1779805690029,32.24,77992.09,46.9,0.09331,0.00015,5.81997]
[1779805691919,32.24,77984.69,46.9,0.09222,0.00015,5.76917]
[1779805692310,32.24,77984.69,46.9,0.09222,0.00015,5.76917]
[1779805694286,32.24,77986.94,46.9,0.09256,0.00015,5.78499]
[1779805696227,32.24,77980.67,46.9,0.09165,0.00015,5.74224]
[1779805696490,32.24,77973.0,46.9,0.09053,0.00015,5.68967]
[1779805699120,32.25,77973.61,46.9,0.09069,0.00015,5.69703]
[1779805701447,32.27,77970.24,46.9,0.09032,0.00014,5.67978]
[1779805701450,32.27,77970.24,46.9,0.09032,0.00014,5.67978]
[1779805702003,32.29,77970.22,46.9,0.09049,0.00014,5.68746]
[1779805704559,32.31,77970.84,46.9,0.09074,0.00014,5.69907]
[1779805705002,32.36,77970.95,46.9,0.09106,0.00015,5.71397]
[1779805705561,32.36,77970.95,46.9,0.09106,0.00015,5.71397]
[1779805705662,32.36,77972.76,46.9,0.09132,0.00015,5.72656]
[1779805710377,32.38,77970.73,46.9,0.0912,0.00015,5.72059]
[1779805710930,32.38,77970.73,46.9,0.0912,0.00015,5.72059]
[1779805710984,32.39,77968.35,46.9,0.09087,0.00014,5.70521]
[1779805711669,32.39,77955.53,46.9,0.08893,0.00014,5.61078]
[1779805713476,32.39,77954.5,46.9,0.08878,0.00014,5.60381]
[1779805713580,32.39,77954.5,46.9,0.08878,0.00014,5.60381]
[1779805713902,32.39,77946.77,46.9,0.0877,0.00014,5.55238]
[1779805715001,32.39,77939.56,46.9,0.0867,0.00014,5.50437]
[1779805717924,32.39,77934.83,46.9,0.08606,0.00014,5.47372]
[1779805717957,32.4,77917.75,46.9,0.08372,0.00014,5.36057]
[1779805719521,32.4,77917.39,46.9,0.08368,0.00014,5.35868]
[1779805719955,32.4,77917.39,46.9,0.08368,0.00014,5.35868]
[1779805720086,32.4,77912.29,46.9,0.083,0.00014,5.32544]
[1779805720236,32.4,77912.29,46.9,0.083,0.00014,5.32544]
[1779805720428,32.4,77912.29,46.9,0.083,0.00014,5.32544]
[1779805721360,32.4,77912.13,46.9,0.08299,0.00014,5.32492]
[1779805722208,32.4,77916.26,46.9,0.08357,0.00014,5.353]
[1779805722299,32.4,77916.26,46.9,0.08357,0.00014,5.353]
[1779805722951,32.4,77916.26,46.9,0.08357,0.00014,5.353]
[1779805723005,32.4,77916.26,46.9,0.08357,0.00014,5.353]
[1779805723052,32.41,77903.09,46.9,0.0818,0.00013,5.26666]
[1779805723500,32.41,77903.09,46.9,0.0818,0.00013,5.26666]
[1779805724022,32.41,77893.9,46.9,0.08059,0.00013,5.20709]
[1779805724960,32.41,77893.9,46.9,0.08059,0.00013,5.20709]
[1779805724996,32.41,77893.9,46.9,0.08059,0.00013,5.20709]
[1779805725323,32.41,77892.59,46.9,0.08043,0.00013,5.19924]
[1779805726332,32.41,77887.08,46.9,0.07972,0.00013,5.16406]
[1779805726889,32.41,77887.08,46.9,0.07972,0.00013,5.16406]
[1779805727719,32.42,77898.26,46.9,0.08123,0.00013,5.23848]
[1779805728193,32.42,77898.26,46.9,0.08123,0.00013,5.23848]
[1779805728673,32.42,77898.26,46.9,0.08123,0.00013,5.23848]
[1779805729789,32.42,77896.64,46.9,0.08102,0.00013,5.22851]
[1779805731430,32.42,77899.26,46.9,0.0814,0.00013,5.24695]
[1779805732589,32.42,77896.6,46.9,0.08106,0.00013,5.23015]
[1779805734151,32.43,77893.2,46.9,0.08063,0.00013,5.20923]
[1779805734932,32.43,77893.2,46.9,0.08063,0.00013,5.20923]
[1779805734954,32.43,77885.19,46.9,0.07959,0.00013,5.15774]
[1779805735446,32.43,77885.19,46.9,0.07959,0.00013,5.15774]
[1779805735945,32.43,77885.19,46.9,0.07959,0.00013,5.15774]
[1779805736027,32.43,77873.0,46.9,0.07802,0.00013,5.07962]
[1779805736189,32.43,77873.0,46.9,0.07802,0.00013,5.07962]
[1779805736337,32.43,77873.0,46.9,0.07802,0.00013,5.07962]
[1779805736763,32.43,77873.0,46.9,0.07802,0.00013,5.07962]
[1779805737236,32.43,77872.3,46.9,0.07794,0.00013,5.07545]
[1779805740394,32.44,77867.06,46.9,0.07729,0.00013,5.0429]
[1779805740819,32.44,77873.16,46.9,0.07809,0.00013,5.08307]
[1779805741826,32.44,77883.37,46.9,0.07944,0.00013,5.14997]
[1779805742835,32.45,77873.0,46.9,0.0781,0.00013,5.08367]
[1779805744463,32.45,77871.14,46.9,0.07788,0.00013,5.07255]
[1779805746659,32.45,77872.83,46.9,0.07813,0.00013,5.08519]
[1779805747430,32.46,77871.59,46.9,0.07799,0.00013,5.07806]
[1779805747454,32.46,77871.59,46.9,0.07799,0.00013,5.07806]
[1779805747632,32.46,77871.59,46.9,0.07799,0.00013,5.07806]
[1779805748000,32.46,77871.59,46.9,0.07799,0.00013,5.07806]
[1779805748085,32.46,77871.59,46.9,0.07799,0.00013,5.07806]
[1779805748073,32.46,77861.31,46.9,0.07668,0.00013,5.01244]
[1779805748404,32.46,77861.31,46.9,0.07668,0.00013,5.01244]
[1779805748414,32.46,77861.31,46.9,0.07668,0.00013,5.01244]
[1779805752322,32.46,77856.61,46.9,0.07612,0.00013,4.98441]
[1779805753342,32.47,77855.23,46.9,0.07596,0.00013,4.97612]
[1779805757105,32.47,77872.67,46.9,0.07823,0.00013,5.0899]
[1779805758068,32.47,77872.67,46.9,0.07823,0.00013,5.0899]
[1779805758523,32.47,77874.81,46.9,0.07851,0.00013,5.10404]
[1779805759074,32.47,77874.81,46.9,0.07851,0.00013,5.10404]
[1779805758955,32.48,77888.08,46.9,0.08026,0.00013,5.19086]
[1779805759801,32.48,77888.08,46.9,0.08026,0.00013,5.19086]
[1779805761131,32.48,77897.88,46.9,0.08158,0.00013,5.25565]
[1779805761975,32.48,77897.85,46.9,0.08158,0.00013,5.25554]
[1779805765494,32.48,77897.06,46.9,0.08148,0.00013,5.25061]
[1779805766664,32.48,77896.11,46.9,0.08135,0.00013,5.24449]
[1779805767017,32.48,77885.17,46.9,0.07991,0.00013,5.17328]
[1779805770813,32.48,77883.05,46.9,0.07964,0.00013,5.16014]
[1779805772248,32.48,77881.88,46.9,0.0794,0.00013,5.14564]
[1779805772364,32.48,77881.88,46.9,0.0794,0.00013,5.14564]
[1779805774064,32.48,77894.57,46.9,0.08108,0.00013,5.22863]
[1779805778481,32.49,77894.66,46.9,0.0811,0.00013,5.22966]
[1779805778491,32.49,77894.66,46.9,0.0811,0.00013,5.22966]
[1779805780339,32.49,77900.64,46.9,0.0819,0.00013,5.26893]
[1779805780555,32.49,77900.64,46.9,0.0819,0.00013,5.26893]
[1779805781013,32.49,77900.64,46.9,0.0819,0.00013,5.26893]
[1779805781113,32.49,77913.41,46.9,0.08362,0.00014,5.35298]
[1779805781150,32.49,77913.41,46.9,0.08362,0.00014,5.35298]
[1779805781230,32.49,77913.41,46.9,0.08362,0.00014,5.35298]
[1779805782121,32.49,77918.89,46.9,0.08438,0.00014,5.38966]
[1779805782368,32.49,77918.89,46.9,0.08438,0.00014,5.38966]
[1779805783495,32.49,77916.57,46.9,0.08407,0.00014,5.37466]
[1779805783510,32.49,77916.57,46.9,0.08407,0.00014,5.37466]
[1779805784135,32.49,77901.04,46.9,0.08197,0.00013,5.27227]
[1779805784404,32.49,77901.04,46.9,0.08197,0.00013,5.27227]
[1779805784563,32.49,77901.04,46.9,0.08197,0.00013,5.27227]
[1779805787589,32.49,77898.72,46.9,0.08166,0.00013,5.25717]
[1779805788000,32.49,77898.72,46.9,0.08166,0.00013,5.25717]
[1779805789669,32.49,77903.19,46.9,0.08226,0.00013,5.28658]
[1779805789676,32.49,77903.19,46.9,0.08226,0.00013,5.28658]
[1779805789686,32.49,77903.19,46.9,0.08226,0.00013,5.28658]
[1779805789964,32.49,77903.19,46.9,0.08226,0.00013,5.28658]
[1779805789972,32.49,77902.44,46.9,0.08216,0.00013,5.28168]
[1779805790922,32.49,77909.71,46.9,0.08315,0.00014,5.32994]
[1779805793379,32.49,77914.08,46.9,0.08375,0.00014,5.35919]
[1779805793850,32.49,77914.08,46.9,0.08375,0.00014,5.35919]
[1779805794260,32.49,77913.59,46.9,0.0837,0.00014,5.35679]
[1779805794366,32.49,77913.59,46.9,0.0837,0.00014,5.35679]
[1779805794545,32.49,77913.59,46.9,0.0837,0.00014,5.35679]
[1779805794572,32.49,77913.59,46.9,0.0837,0.00014,5.35679]
[1779805794733,32.49,77909.79,46.9,0.08319,0.00014,5.33173]
[1779805795167,32.49,77909.79,46.9,0.08319,0.00014,5.33173]
[1779805795797,32.49,77889.9,46.9,0.08053,0.00013,5.20152]
[1779805796626,32.49,77889.9,46.9,0.08053,0.00013,5.20152]
[1779805799966,32.5,77881.06,46.9,0.07938,0.00013,5.14454]
[1779805801164,32.5,77881.06,46.9,0.07939,0.00013,5.14499]
[1779805801231,32.5,77880.09,46.9,0.07927,0.00013,5.13894]
[1779805801398,32.5,77880.09,46.9,0.07927,0.00013,5.13894]
[1779805801500,32.5,77898.21,46.9,0.08166,0.00013,5.25686]
[1779805802281,32.5,77898.21,46.9,0.08166,0.00013,5.25686]
[1779805802286,32.5,77898.21,46.9,0.08166,0.00013,5.25686]
[1779805802307,32.5,77898.21,46.9,0.08166,0.00013,5.25686]
[1779805802519,32.5,77898.21,46.9,0.08166,0.00013,5.25686]
[1779805802940,32.5,77915.11,46.9,0.08394,0.00014,5.36845]
[1779805804302,32.5,77913.33,46.9,0.08371,0.00014,5.35709]
[1779805804343,32.5,77913.33,46.9,0.08371,0.00014,5.35709]
[1779805804657,32.5,77913.33,46.9,0.08371,0.00014,5.35709]
[1779805804716,32.5,77916.95,46.9,0.0842,0.00014,5.38102]
[1779805805424,32.5,77916.95,46.9,0.0842,0.00014,5.38102]
[1779805805512,32.5,77916.95,46.9,0.0842,0.00014,5.38102]
[1779805805525,32.5,77916.95,46.9,0.0842,0.00014,5.38102]
[1779805805663,32.5,77908.91,46.9,0.08311,0.00014,5.3278]
[1779805806856,32.5,77908.91,46.9,0.08311,0.00014,5.3278]
[1779805806908,32.5,77911.3,46.9,0.08343,0.00014,5.34339]
[1779805808878,32.5,77915.36,46.9,0.08399,0.00014,5.37057]
[1779805808965,32.5,77917.39,46.9,0.08427,0.00014,5.38436]
[1779805809235,32.5,77917.39,46.9,0.08427,0.00014,5.38436]
[1779805809441,32.5,77903.34,46.9,0.08237,0.00013,5.29175]
[1779805810515,32.5,77903.34,46.9,0.08237,0.00013,5.29175]
[1779805810529,32.5,77903.34,46.9,0.08237,0.00013,5.29175]
[1779805810604,32.5,77892.31,46.9,0.0809,0.00013,5.21957]
[1779805813000,32.5,77891.34,46.9,0.08077,0.00013,5.21334]
[1779805815358,32.5,77897.66,46.9,0.08162,0.00013,5.25505]
[1779805820392,32.5,77897.0,46.9,0.08154,0.00013,5.25099]
[1779805822723,32.5,77902.56,46.9,0.08228,0.00013,5.28745]
[1779805824073,32.5,77903.58,46.9,0.08242,0.00013,5.29412]
[1779805826087,32.5,77903.55,46.9,0.08241,0.00013,5.29392]
[1779805826297,32.5,77901.57,46.9,0.08215,0.00013,5.28091]
[1779805826437,32.5,77911.98,46.9,0.08355,0.00014,5.34938]
[1779805827609,32.5,77911.98,46.9,0.08355,0.00014,5.34938]
[1779805833143,32.5,77906.67,46.9,0.08272,0.00013,5.30649]
[1779805833181,32.5,77906.67,46.9,0.08272,0.00013,5.30649]
[1779805833471,32.5,77906.58,46.9,0.08271,0.00013,5.3058]
[1779805833752,32.5,77906.58,46.9,0.08271,0.00013,5.3058]
[1779805834079,32.5,77906.58,46.9,0.08271,0.00013,5.3058]
[1779805834181,32.5,77896.68,46.9,0.08138,0.00013,5.24097]
[1779805834864,32.5,77896.68,46.9,0.08138,0.00013,5.24097]
[1779805835019,32.5,77896.68,46.9,0.08138,0.00013,5.24097]
[1779805835460,32.5,77892.79,46.9,0.08087,0.00013,5.21558]
[1779805835503,32.5,77892.79,46.9,0.08087,0.00013,5.21558]
[1779805835547,32.5,77892.79,46.9,0.08087,0.00013,5.21558]
[1779805835652,32.5,77892.79,46.9,0.08087,0.00013,5.21558]
[1779805835707,32.5,77892.79,46.9,0.08087,0.00013,5.21558]
[1779805835778,32.5,77892.79,46.9,0.08087,0.00013,5.21558]
[1779805835950,32.5,77892.79,46.9,0.08087,0.00013,5.21558]
[1779805836074,32.5,77892.79,46.9,0.08087,0.00013,5.21558]
[1779805836203,32.51,77839.42,46.9,0.07404,0.00012,4.87414]
[1779805836642,32.51,77839.42,46.9,0.07404,0.00012,4.87414]
[1779805837181,32.5,77814.74,46.9,0.07099,0.00012,4.71827]
[1779805837459,32.5,77814.74,46.9,0.07099,0.00012,4.71827]
[1779805838083,32.5,77814.74,46.9,0.07099,0.00012,4.71827]
[1779805838104,32.5,77814.74,46.9,0.07099,0.00012,4.71827]
[1779805838159,32.5,77808.31,46.9,0.07022,0.00012,4.67844]
[1779805838908,32.5,77808.31,46.9,0.07022,0.00012,4.67844]
[1779805839009,32.5,77808.31,46.9,0.07022,0.00012,4.67844]
[1779805839044,32.5,77815.29,46.9,0.07105,0.00012,4.7214]
[1779805841272,32.5,77815.95,46.9,0.07113,0.00012,4.72549]
[1779805841372,32.5,77820.64,46.9,0.07169,0.00012,4.75444]
[1779805842020,32.5,77822.81,46.9,0.07196,0.00012,4.76808]
[1779805842855,32.51,77832.35,46.9,0.07318,0.00012,4.83033]
[1779805844928,32.51,77834.07,46.9,0.07339,0.00012,4.84112]
[1779805846007,32.51,77840.03,46.9,0.07413,0.00012,4.87904]
[1779805846109,32.51,77840.03,46.9,0.07413,0.00012,4.87904]
[1779805846181,32.51,77840.62,46.9,0.07421,0.00012,4.88294]
[1779805846370,32.51,77840.62,46.9,0.07421,0.00012,4.88294]
[1779805846559,32.51,77840.62,46.9,0.07421,0.00012,4.88294]
[1779805846765,32.51,77840.62,46.9,0.07421,0.00012,4.88294]
[1779805847045,32.51,77821.85,46.9,0.0719,0.00012,4.76511]
[1779805847642,32.51,77821.85,46.9,0.0719,0.00012,4.76511]
[1779805848089,32.51,77821.85,46.9,0.0719,0.00012,4.76511]
[1779805848161,32.51,77832.54,46.9,0.07322,0.00012,4.8326]
[1779805848251,32.51,77832.54,46.9,0.07322,0.00012,4.8326]
[1779805848523,32.51,77832.54,46.9,0.07322,0.00012,4.8326]
[1779805848724,32.51,77843.14,46.9,0.07453,0.00012,4.8993]
[1779805849948,32.51,77843.14,46.9,0.07453,0.00012,4.8993]
[1779805853263,32.52,77836.9,46.9,0.07381,0.00012,4.86247]
[1779805853680,32.52,77836.9,46.9,0.07381,0.00012,4.86247]
[1779805854184,32.52,77835.08,46.9,0.0736,0.00012,4.85189]
[1779805855379,32.52,77830.29,46.9,0.07301,0.00012,4.82186]
[1779805855545,32.52,77830.29,46.9,0.07301,0.00012,4.82186]
[1779805855578,32.52,77830.29,46.9,0.07301,0.00012,4.82186]
[1779805855813,32.52,77830.29,46.9,0.07301,0.00012,4.82186]
[1779805855848,32.52,77818.8,46.9,0.07162,0.00012,4.75047]
[1779805856472,32.52,77818.8,46.9,0.07162,0.00012,4.75047]
[1779805856694,32.52,77818.8,46.9,0.07162,0.00012,4.75047]
[1779805857132,32.52,77806.63,46.9,0.07015,0.00012,4.67476]
[1779805858219,32.52,77806.63,46.9,0.07015,0.00012,4.67476]
[1779805858218,32.52,77793.61,46.9,0.06861,0.00012,4.59484]
[1779805858355,32.52,77793.61,46.9,0.06861,0.00012,4.59484]
[1779805858842,32.52,77793.61,46.9,0.06861,0.00012,4.59484]
[1779805858857,32.52,77787.11,46.9,0.06785,0.00012,4.55528]
[1779805859880,32.52,77787.11,46.9,0.06785,0.00012,4.55528]
[1779805860843,32.52,77781.43,46.9,0.0672,0.00012,4.52096]
[1779805860940,32.52,77766.38,46.9,0.06548,0.00011,4.43046]
[1779805861437,32.52,77766.38,46.9,0.06548,0.00011,4.43046]
[1779805861549,32.52,77766.38,46.9,0.06548,0.00011,4.43046]
[1779805861744,32.52,77766.38,46.9,0.06548,0.00011,4.43046]
[1779805862002,32.52,77759.25,46.9,0.06469,0.00011,4.38808]
[1779805862499,32.52,77759.25,46.9,0.06469,0.00011,4.38808]
[1779805862979,32.52,77759.25,46.9,0.06469,0.00011,4.38808]
[1779805863133,32.52,77759.25,46.9,0.06469,0.00011,4.38808]
[1779805863181,32.52,77759.25,46.9,0.06469,0.00011,4.38808]
[1779805864736,32.52,77753.51,46.9,0.06406,0.00011,4.35503]
[1779805864969,32.52,77753.51,46.9,0.06406,0.00011,4.35503]
[1779805865156,32.52,77753.51,46.9,0.06406,0.00011,4.35503]
[1779805865448,32.53,77756.3,46.9,0.06438,0.00011,4.37196]
[1779805865731,32.53,77747.43,46.9,0.0634,0.00011,4.3195]
[1779805867101,32.53,77747.43,46.9,0.0634,0.00011,4.3195]
[1779805867141,32.53,77747.43,46.9,0.0634,0.00011,4.3195]
[1779805867162,32.53,77747.43,46.9,0.0634,0.00011,4.3195]
[1779805867164,32.53,77740.42,46.9,0.06265,0.00011,4.27911]
[1779805867417,32.53,77740.42,46.9,0.06265,0.00011,4.27911]
[1779805867609,32.53,77740.42,46.9,0.06265,0.00011,4.27911]
[1779805868153,32.53,77732.01,46.9,0.06174,0.00011,4.23049]
[1779805868682,32.53,77732.01,46.9,0.06174,0.00011,4.23049]
[1779805868721,32.53,77732.01,46.9,0.06174,0.00011,4.23049]
[1779805868743,32.53,77732.01,46.9,0.06174,0.00011,4.23049]
[1779805868802,32.53,77732.01,46.9,0.06174,0.00011,4.23049]
[1779805869153,32.53,77721.22,46.9,0.06059,0.00011,4.16803]
[1779805869488,32.53,77721.22,46.9,0.06059,0.00011,4.16803]
[1779805869535,32.53,77721.22,46.9,0.06059,0.00011,4.16803]
[1779805869746,32.53,77721.22,46.9,0.06059,0.00011,4.16803]
[1779805871220,32.53,77724.83,46.9,0.06098,0.00011,4.1889]
[1779805871482,32.53,77728.38,46.9,0.06137,0.00011,4.21017]
[1779805872521,32.53,77728.57,46.9,0.06139,0.00011,4.21143]
[1779805872783,32.53,77719.06,46.9,0.06038,0.00011,4.15655]
[1779805873428,32.53,77719.06,46.9,0.06038,0.00011,4.15655]
[1779805875406,32.53,77727.77,46.9,0.06132,0.00011,4.20728]
[1779805877818,32.54,77716.26,46.9,0.0601,0.00011,4.1413]
[1779805879832,32.54,77723.19,46.9,0.06084,0.00011,4.18171]
[1779805883860,32.54,77715.8,46.9,0.06007,0.00011,4.13984]
[1779805886521,32.54,77719.04,46.9,0.06043,0.00011,4.15895]
[1779805887219,32.54,77719.04,46.9,0.06043,0.00011,4.15895]
[1779805887996,32.54,77721.03,46.9,0.06064,0.00011,4.17063]
[1779805888097,32.54,77731.7,46.9,0.06179,0.00011,4.2329]
[1779805888902,32.54,77741.05,46.9,0.06281,0.00011,4.28755]
[1779805891211,32.54,77735.71,46.9,0.06223,0.00011,4.25641]
[1779805891262,32.54,77736.62,46.9,0.06224,0.00011,4.25492]
[1779805891379,32.54,77736.62,46.9,0.06224,0.00011,4.25492]
[1779805891615,32.54,77736.62,46.9,0.06224,0.00011,4.25492]
[1779805891636,32.54,77736.62,46.9,0.06224,0.00011,4.25492]
[1779805891920,32.54,77736.62,46.9,0.06224,0.00011,4.25492]
[1779805891933,32.54,77727.58,46.9,0.06126,0.00011,4.20231]
[1779805893260,32.54,77700.48,46.9,0.05841,0.0001,4.04706]
[1779805894186,32.54,77700.48,46.9,0.05841,0.0001,4.04706]
[1779805894286,32.54,77700.48,46.9,0.05841,0.0001,4.04706]
[1779805894198,32.55,77693.01,46.9,0.05765,0.0001,4.0052]
[1779805894700,32.55,77693.01,46.9,0.05765,0.0001,4.0052]
[1779805894880,32.55,77693.01,46.9,0.05765,0.0001,4.0052]
[1779805894931,32.55,77693.01,46.9,0.05765,0.0001,4.0052]
[1779805895305,32.55,77693.01,46.9,0.05765,0.0001,4.0052]
[1779805895311,32.55,77693.01,46.9,0.05765,0.0001,4.0052]
[1779805895082,32.55,77680.64,46.9,0.05641,0.0001,3.93628]
[1779805895561,32.55,77680.64,46.9,0.05641,0.0001,3.93628]
[1779805895742,32.55,77680.64,46.9,0.05641,0.0001,3.93628]
[1779805895971,32.55,77656.66,46.9,0.05404,0.0001,3.80385]
[1779805896943,32.55,77656.66,46.9,0.05404,0.0001,3.80385]
[1779805896978,32.54,77643.39,46.9,0.05274,0.0001,3.73052]
[1779805897364,32.54,77643.39,46.9,0.05274,0.0001,3.73052]
[1779805898212,32.54,77643.39,46.9,0.05274,0.0001,3.73052]
[1779805898266,32.54,77643.39,46.9,0.05274,0.0001,3.73052]
[1779805898095,32.54,77656.75,46.9,0.05402,0.0001,3.8031]
[1779805898998,32.54,77656.75,46.9,0.05402,0.0001,3.8031]
[1779805899017,32.55,77664.25,46.9,0.05478,0.0001,3.8458]
[1779805899530,32.55,77664.25,46.9,0.05478,0.0001,3.8458]
[1779805900025,32.55,77664.25,46.9,0.05478,0.0001,3.8458]
[1779805900274,32.55,77664.25,46.9,0.05478,0.0001,3.8458]
[1779805900377,32.55,77666.79,46.9,0.05503,0.0001,3.85976]
[1779805904058,32.55,77666.61,46.9,0.05501,0.0001,3.85856]
[1779805904217,32.55,77666.61,46.9,0.05501,0.0001,3.85856]
[1779805904364,32.55,77667.87,46.9,0.05513,0.0001,3.86547]
[1779805905183,32.55,77667.87,46.9,0.05513,0.0001,3.86547]
[1779805905391,32.55,77664.36,46.9,0.05479,0.0001,3.84607]
[1779805905974,32.55,77664.36,46.9,0.05479,0.0001,3.84607]
[1779805906129,32.55,77664.36,46.9,0.05479,0.0001,3.84607]
[1779805906218,32.55,77664.36,46.9,0.05479,0.0001,3.84607]
[1779805906224,32.55,77664.36,46.9,0.05479,0.0001,3.84607]
[1779805906564,32.55,77665.85,46.9,0.05493,0.0001,3.85425]
[1779805906638,32.55,77665.85,46.9,0.05493,0.0001,3.85425]
[1779805907622,32.55,77669.67,46.9,0.05531,0.0001,3.8753]
[1779805907807,32.55,77669.67,46.9,0.05531,0.0001,3.8753]
[1779805908064,32.55,77662.06,46.9,0.05456,0.0001,3.83337]
[1779805908407,32.55,77662.06,46.9,0.05456,0.0001,3.83337]
[1779805910125,32.55,77658.02,46.9,0.05417,0.0001,3.81116]
[1779805910166,32.55,77657.32,46.9,0.0541,0.0001,3.80737]
[1779805911259,32.55,77657.32,46.9,0.0541,0.0001,3.80737]
[1779805911226,32.53,77649.49,46.9,0.05325,0.0001,3.75986]
[1779805913205,32.52,77647.93,46.9,0.05303,0.0001,3.74731]
[1779805913444,32.5,77646.94,46.9,0.05287,0.0001,3.73807]
[1779805914492,32.5,77651.4,46.9,0.05329,0.0001,3.76188]
[1779805917223,32.5,77653.04,46.9,0.05343,0.0001,3.76996]
[1779805918213,32.49,77652.87,46.9,0.05334,0.0001,3.76478]
[1779805918216,32.49,77652.87,46.9,0.05334,0.0001,3.76478]
[1779805918240,32.49,77652.35,46.9,0.05328,0.0001,3.76154]
[1779805922163,32.49,77661.18,46.9,0.05417,0.0001,3.81145]
[1779805925210,32.49,77649.94,46.9,0.05308,0.0001,3.75028]
[1779805925469,32.49,77649.94,46.9,0.05308,0.0001,3.75028]
[1779805925683,32.49,77649.94,46.9,0.05308,0.0001,3.75028]
[1779805925786,32.49,77649.94,46.9,0.05308,0.0001,3.75028]
[1779805926219,32.49,77628.66,46.9,0.05107,9e-05,3.63603]
[1779805926510,32.49,77628.66,46.9,0.05107,9e-05,3.63603]
[1779805926536,32.49,77628.66,46.9,0.05107,9e-05,3.63603]
[1779805926675,32.49,77628.66,46.9,0.05107,9e-05,3.63603]
[1779805926798,32.49,77628.66,46.9,0.05107,9e-05,3.63603]
[1779805926920,32.49,77628.66,46.9,0.05107,9e-05,3.63603]
[1779805927291,32.49,77628.66,46.9,0.05107,9e-05,3.63603]
[1779805927307,32.49,77628.66,46.9,0.05107,9e-05,3.63603]
[1779805927290,32.49,77613.82,46.9,0.0497,9e-05,3.55734]
[1779805927512,32.49,77613.82,46.9,0.0497,9e-05,3.55734]
[1779805928539,32.49,77608.29,46.9,0.04918,9e-05,3.52745]
[1779805929789,32.49,77605.07,46.9,0.04888,9e-05,3.51021]
[1779805930650,32.49,77607.88,46.9,0.04914,9e-05,3.52469]
[1779805930961,32.49,77607.88,46.9,0.04914,9e-05,3.52469]
[1779805931229,32.49,77607.88,46.9,0.04914,9e-05,3.52469]
[1779805933283,32.49,77593.1,46.9,0.04781,9e-05,3.44785]
[1779805933343,32.49,77593.1,46.9,0.04781,9e-05,3.44785]
[1779805933536,32.49,77593.1,46.9,0.04781,9e-05,3.44785]
[1779805934071,32.49,77593.1,46.9,0.04781,9e-05,3.44785]
[1779805934257,32.49,77593.1,46.9,0.04781,9e-05,3.44785]
[1779805934982,32.49,77592.52,46.9,0.04777,9e-05,3.44573]
[1779805935147,32.49,77592.52,46.9,0.04777,9e-05,3.44573]
[1779805935323,32.49,77582.39,46.9,0.0469,9e-05,3.39474]
[1779805936010,32.49,77582.39,46.9,0.0469,9e-05,3.39474]
[1779805936305,32.5,77575.08,46.9,0.0463,9e-05,3.35931]
[1779805939326,32.52,77549.91,46.9,0.04427,8e-05,3.23932]
[1779805939394,32.52,77549.91,46.9,0.04427,8e-05,3.23932]
[1779805939398,32.52,77549.91,46.9,0.04427,8e-05,3.23932]
[1779805941364,32.55,77545.89,46.9,0.04408,8e-05,3.2279]
[1779805942232,32.55,77545.89,46.9,0.04408,8e-05,3.2279]
[1779805942262,32.56,77555.46,46.9,0.04493,8e-05,3.27874]
[1779805942986,32.56,77555.46,46.9,0.04493,8e-05,3.27874]
[1779805943020,32.57,77545.29,46.9,0.04416,8e-05,3.23259]
[1779805943437,32.57,77545.29,46.9,0.04416,8e-05,3.23259]
[1779805943468,32.57,77545.29,46.9,0.04416,8e-05,3.23259]
[1779805943937,32.57,77545.29,46.9,0.04416,8e-05,3.23259]
[1779805944226,32.59,77521.89,46.9,0.04235,8e-05,3.12457]
[1779805944452,32.59,77521.89,46.9,0.04235,8e-05,3.12457]
[1779805944457,32.59,77521.89,46.9,0.04235,8e-05,3.12457]
[1779805944518,32.59,77521.89,46.9,0.04235,8e-05,3.12457]
[1779805945047,32.59,77521.89,46.9,0.04235,8e-05,3.12457]
[1779805947978,32.62,77521.68,46.9,0.04247,8e-05,3.13166]
[1779805948273,32.62,77521.68,46.9,0.04247,8e-05,3.13166]
[1779805950407,32.68,77530.9,46.9,0.04349,8e-05,3.19274]
[1779805951350,32.68,77530.9,46.9,0.04349,8e-05,3.19274]
[1779805951552,32.68,77530.9,46.9,0.04349,8e-05,3.19274]
[1779805951604,32.69,77540.66,46.9,0.0443,8e-05,3.23917]
[1779805952375,32.69,77540.66,46.9,0.0443,8e-05,3.23917]
[1779805953279,32.71,77565.57,46.9,0.04647,9e-05,3.36726]
[1779805953428,32.71,77573.06,46.9,0.04712,9e-05,3.40514]
[1779805956344,32.71,77559.89,46.9,0.04599,9e-05,3.33924]
[1779805961484,32.71,77580.48,46.9,0.04779,9e-05,3.44448]
[1779805966519,32.71,77573.76,46.9,0.04721,9e-05,3.41058]
[1779805968534,32.72,77581.06,46.9,0.04785,9e-05,3.448]
[1779805972779,32.72,77574.54,46.9,0.04728,9e-05,3.41493]
[1779805973239,32.73,77523.4,46.9,0.04308,8e-05,3.16632]
[1779805973653,32.73,77523.4,46.9,0.04308,8e-05,3.16632]
[1779805974317,32.74,77536.01,46.9,0.04411,8e-05,3.22811]
[1779805974683,32.74,77536.01,46.9,0.04411,8e-05,3.22811]
[1779805975265,32.74,77527.75,46.9,0.04344,8e-05,3.1878]
[1779805979194,32.74,77532.95,46.9,0.04389,8e-05,3.21483]
[1779805979221,32.74,77532.95,46.9,0.04389,8e-05,3.21483]
[1779805979616,32.74,77535.55,46.9,0.04411,8e-05,3.22794]
[1779805983515,32.75,77534.85,46.9,0.04407,8e-05,3.22555]
[1779805983523,32.75,77534.85,46.9,0.04407,8e-05,3.22555]
[1779805984335,32.76,77522.7,46.9,0.04317,8e-05,3.17154]
[1779805987234,32.77,77525.64,46.9,0.04341,8e-05,3.18625]
[1779805988691,32.77,77537.77,46.9,0.04443,8e-05,3.24679]
[1779805994233,32.77,77537.92,46.9,0.04447,8e-05,3.24894]
[1779805994762,32.78,77534.79,46.9,0.04422,8e-05,3.2343]
[1779805994815,32.78,77510.51,46.9,0.04226,8e-05,3.11677]
[1779805995414,32.78,77510.51,46.9,0.04226,8e-05,3.11677]
[1779805995428,32.78,77510.51,46.9,0.04226,8e-05,3.11677]
[1779805996133,32.8,77500.53,46.9,0.04156,8e-05,3.0748]
[1779805999166,32.89,77491.83,46.9,0.0413,8e-05,3.05904]
[1779806001111,32.89,77493.27,46.9,0.04142,8e-05,3.06583]
[1779806001118,32.89,77493.27,46.9,0.04142,8e-05,3.06583]
[1779806002019,32.93,77493.44,46.9,0.04163,8e-05,3.07886]
[1779806002023,32.93,77493.44,46.9,0.04163,8e-05,3.07886]
[1779806002043,32.93,77493.44,46.9,0.04163,8e-05,3.07886]
[1779806002358,32.93,77493.44,46.9,0.04163,8e-05,3.07886]
[1779806003267,32.93,77498.83,46.9,0.04206,8e-05,3.10438]
[1779806003268,32.93,77498.83,46.9,0.04206,8e-05,3.10438]
[1779806003365,32.93,77505.82,46.9,0.04263,8e-05,3.13874]
[1779806003799,32.93,77495.02,46.9,0.04177,8e-05,3.08738]
[1779806008284,32.98,77487.45,46.9,0.04142,8e-05,3.06568]
[1779806008603,32.98,77487.45,46.9,0.04142,8e-05,3.06568]
[1779806008662,32.98,77487.45,46.9,0.04142,8e-05,3.06568]
[1779806009224,32.99,77472.5,46.9,0.04028,8e-05,2.99665]
[1779806009842,32.99,77464.18,46.9,0.03965,8e-05,2.95829]
[1779806011989,32.99,77456.02,46.9,0.039,7e-05,2.91679]
[1779806014990,33.0,77459.14,46.9,0.03926,7e-05,2.93265]
[1779806015083,33.0,77467.53,46.9,0.0399,8e-05,2.97191]
[1779806017652,33.0,77473.78,46.9,0.0404,8e-05,3.00224]
[1779806018396,33.0,77473.78,46.9,0.0404,8e-05,3.00224]
[1779806018434,33.01,77504.16,46.9,0.04278,8e-05,3.14596]
[1779806018842,33.01,77504.16,46.9,0.04278,8e-05,3.14596]
[1779806019381,33.03,77524.84,46.9,0.04457,8e-05,3.25287]
[1779806019509,33.03,77524.84,46.9,0.04457,8e-05,3.25287]
[1779806020767,33.03,77520.4,46.9,0.04421,8e-05,3.23124]
[1779806022937,33.04,77508.07,46.9,0.04323,8e-05,3.17299]
[1779806023943,33.04,77515.83,46.9,0.04386,8e-05,3.21081]
[1779806025553,33.04,77518.73,46.9,0.04411,8e-05,3.22566]
[1779806026604,33.04,77518.34,46.9,0.04408,8e-05,3.22377]
[1779806027110,33.04,77518.34,46.9,0.04408,8e-05,3.22377]
[1779806035516,33.05,77520.02,46.9,0.04427,8e-05,3.23514]
[1779806035526,33.05,77520.02,46.9,0.04427,8e-05,3.23514]
[1779806039897,33.06,77527.53,46.9,0.04491,8e-05,3.27317]
[1779806044639,33.06,77525.03,46.9,0.04473,8e-05,3.26253]
[1779806045260,33.06,77525.03,46.9,0.04473,8e-05,3.26253]
[1779806051140,33.07,77530.62,46.9,0.04523,8e-05,3.29197]
[1779806055168,33.07,77519.33,46.9,0.04432,8e-05,3.2379]
[1779806057479,33.07,77519.33,46.9,0.04432,8e-05,3.2379]
[1779806059441,33.08,77528.19,46.9,0.04507,8e-05,3.28251]
[1779806060207,33.08,77526.12,46.9,0.04491,8e-05,3.27266]
[1779806060229,33.08,77504.24,46.9,0.04312,8e-05,3.16669]
[1779806065264,33.09,77512.89,46.9,0.04387,8e-05,3.21091]
[1779806068285,33.09,77505.78,46.9,0.04331,8e-05,3.17784]
[1779806070299,33.11,77488.3,46.9,0.04201,8e-05,3.0997]
[1779806070829,33.11,77488.3,46.9,0.04201,8e-05,3.0997]
[1779806074329,33.12,77485.32,46.9,0.04173,8e-05,3.08148]
[1779806074350,33.12,77485.32,46.9,0.04173,8e-05,3.08148]
[1779806080374,33.13,77480.32,46.9,0.04141,8e-05,3.06215]
[1779806082389,33.15,77470.35,46.9,0.04075,8e-05,3.02225]
[1779806083396,33.16,77460.79,46.9,0.04004,8e-05,2.9788]
[1779806088431,33.17,77455.41,46.9,0.0397,7e-05,2.95792]
[1779806093466,33.18,77455.18,46.9,0.03974,7e-05,2.96066]
[1779806096084,33.19,77459.56,46.9,0.0401,8e-05,2.98221]
[1779806096487,33.22,77471.74,46.9,0.04114,8e-05,3.04564]
[1779806099508,33.22,77485.67,46.9,0.04225,8e-05,3.11269]
[1779806100596,33.22,77486.41,46.9,0.04232,8e-05,3.11669]
[1779806106557,33.23,77493.84,46.9,0.04295,8e-05,3.15468]
[1779806108954,33.24,77473.68,46.9,0.04139,8e-05,3.06062]
[1779806109578,33.24,77464.92,46.9,0.04073,8e-05,3.02052]
[1779806111977,33.24,77462.02,46.9,0.04052,8e-05,3.00777]
[1779806112404,33.24,77462.02,46.9,0.04052,8e-05,3.00777]
[1779806112682,33.25,77459.72,46.9,0.04037,8e-05,2.99852]
[1779806113426,33.25,77459.72,46.9,0.04037,8e-05,2.99852]
[1779806114058,33.25,77453.95,46.9,0.03994,7e-05,2.97277]
[1779806114519,33.25,77453.95,46.9,0.03994,7e-05,2.97277]
[1779806114578,33.25,77452.86,46.9,0.03986,7e-05,2.96779]
[1779806115053,33.25,77452.86,46.9,0.03986,7e-05,2.96779]
[1779806115620,33.25,77461.08,46.9,0.04051,8e-05,3.0069]
[1779806118505,33.26,77458.83,46.9,0.04035,8e-05,2.9972]
[1779806119936,33.26,77458.68,46.9,0.04036,8e-05,2.99788]
[1779806124458,33.27,77461.39,46.9,0.04061,8e-05,3.01305]
[1779806125692,33.28,77451.52,46.9,0.0399,7e-05,2.96976]
[1779806129538,33.28,77451.64,46.9,0.03993,7e-05,2.97175]
[1779806130765,33.29,77452.14,46.9,0.03999,7e-05,2.97547]
[1779806132445,33.29,77453.92,46.9,0.04014,8e-05,2.98433]
[1779806132879,33.3,77454.22,46.9,0.04011,8e-05,2.98126]
[1779806133063,33.3,77454.22,46.9,0.04011,8e-05,2.98126]
[1779806133778,33.3,77453.95,46.9,0.04009,8e-05,2.98003]
[1779806133852,33.3,77444.67,46.9,0.03941,7e-05,2.93848]
[1779806135689,33.33,77443.62,46.9,0.03946,7e-05,2.94136]
[1779806136294,33.33,77443.62,46.9,0.03946,7e-05,2.94136]
[1779806136377,33.33,77443.62,46.9,0.03946,7e-05,2.94136]
[1779806136476,33.38,77436.38,46.9,0.03918,7e-05,2.92409]
[1779806137298,33.38,77436.38,49.3,0.03918,7e-05,2.92409]
[1779806137301,33.38,77436.38,49.3,0.03918,7e-05,2.92409]
[1779806137313,33.38,77436.38,49.3,0.03918,7e-05,2.92409]
[1779806137373,33.39,77422.91,49.3,0.03821,7e-05,2.8647]
[1779806137833,33.39,77422.91,49.3,0.03821,7e-05,2.8647]
[1779806138528,33.39,77422.91,49.3,0.03821,7e-05,2.8647]
[1779806143818,33.4,77419.5,49.3,0.03805,7e-05,2.85489]
[1779806148968,33.42,77423.44,49.3,0.03839,7e-05,2.87592]
[1779806149472,33.42,77423.44,49.3,0.03839,7e-05,2.87592]
[1779806149556,33.42,77435.08,49.3,0.03927,7e-05,2.92968]
[1779806149735,33.42,77435.08,49.3,0.03927,7e-05,2.92968]
[1779806149862,33.42,77448.57,49.3,0.04027,8e-05,2.99089]
[1779806150680,33.42,77448.57,49.3,0.04027,8e-05,2.99089]
[1779806150928,33.42,77448.57,49.3,0.04027,8e-05,2.99089]
[1779806151000,33.43,77437.48,49.3,0.03946,7e-05,2.94117]
[1779806151875,33.43,77429.71,49.3,0.0389,7e-05,2.90696]
[1779806156455,33.44,77431.42,49.3,0.03906,7e-05,2.91703]
[1779806156910,33.44,77422.98,49.3,0.03847,7e-05,2.88085]
[1779806158535,33.44,77422.98,49.3,0.03847,7e-05,2.88085]
[1779806158557,33.44,77422.98,49.3,0.03847,7e-05,2.88085]
[1779806158623,33.44,77422.98,49.3,0.03847,7e-05,2.88085]
[1779806158577,33.45,77409.08,49.3,0.03751,7e-05,2.82118]
[1779806158849,33.45,77409.08,49.3,0.03751,7e-05,2.82118]
[1779806159441,33.45,77409.08,49.3,0.03751,7e-05,2.82118]
[1779806159557,33.45,77409.08,49.3,0.03751,7e-05,2.82118]
[1779806159817,33.45,77402.13,49.3,0.03702,7e-05,2.79082]
[1779806161638,33.45,77397.57,49.3,0.03671,7e-05,2.7715]
[1779806161950,33.45,77400.22,49.3,0.03689,7e-05,2.78307]
[1779806162834,33.45,77400.22,49.3,0.03689,7e-05,2.78307]
[1779806163303,33.45,77400.22,49.3,0.03689,7e-05,2.78307]
[1779806163306,33.45,77400.22,49.3,0.03689,7e-05,2.78307]
[1779806164503,33.45,77400.13,49.3,0.03687,7e-05,2.78161]
[1779806164508,33.45,77400.13,49.3,0.03687,7e-05,2.78161]
[1779806164546,33.45,77400.29,49.3,0.03687,7e-05,2.78177]
[1779806164756,33.45,77400.29,49.3,0.03687,7e-05,2.78177]
[1779806164973,33.45,77407.66,49.3,0.03739,7e-05,2.81394]
[1779806165951,33.45,77407.66,49.3,0.03739,7e-05,2.81394]
[1779806166444,33.45,77407.66,49.3,0.03739,7e-05,2.81394]
[1779806166508,33.45,77418.14,49.3,0.03817,7e-05,2.86194]
[1779806167189,33.45,77418.14,49.3,0.03817,7e-05,2.86194]
[1779806167280,33.45,77404.65,49.3,0.03721,7e-05,2.80258]
[1779806167826,33.45,77404.65,49.3,0.03721,7e-05,2.80258]
[1779806167993,33.46,77400.49,49.3,0.03693,7e-05,2.7854]
[1779806168661,33.46,77400.49,49.3,0.03693,7e-05,2.7854]
[1779806169877,33.44,77399.81,49.3,0.0368,7e-05,2.7771]
[1779806169973,33.44,77399.81,49.3,0.0368,7e-05,2.7771]
[1779806170240,33.44,77399.81,49.3,0.0368,7e-05,2.7771]
[1779806170255,33.44,77399.81,49.3,0.0368,7e-05,2.7771]
[1779806170551,33.44,77399.81,49.3,0.0368,7e-05,2.7771]
[1779806170614,33.42,77419.28,49.3,0.03809,7e-05,2.85727]
[1779806170818,33.42,77419.28,49.3,0.03809,7e-05,2.85727]
[1779806170906,33.42,77419.28,49.3,0.03809,7e-05,2.85727]
[1779806171039,33.42,77419.28,49.3,0.03809,7e-05,2.85727]
[1779806171327,33.42,77419.28,49.3,0.03809,7e-05,2.85727]
[1779806171372,33.42,77419.28,49.3,0.03809,7e-05,2.85727]
[1779806171450,33.42,77429.7,49.3,0.03886,7e-05,2.90442]
[1779806172049,33.42,77429.7,49.3,0.03886,7e-05,2.90442]
[1779806172317,33.42,77429.7,49.3,0.03886,7e-05,2.90442]
[1779806172593,33.42,77429.7,49.3,0.03886,7e-05,2.90442]
[1779806172583,33.42,77417.47,49.3,0.03798,7e-05,2.85029]
[1779806173208,33.42,77417.47,49.3,0.03798,7e-05,2.85029]
[1779806173756,33.42,77416.92,49.3,0.03794,7e-05,2.84786]
[1779806175423,33.42,77416.74,49.3,0.03793,7e-05,2.84737]
[1779806175582,33.42,77418.52,49.3,0.03804,7e-05,2.85395]
[1779806175816,33.42,77418.52,49.3,0.03804,7e-05,2.85395]
[1779806175849,33.42,77418.52,49.3,0.03804,7e-05,2.85395]
[1779806175876,33.42,77418.52,49.3,0.03804,7e-05,2.85395]
[1779806176057,33.42,77418.52,49.3,0.03804,7e-05,2.85395]
[1779806178117,33.42,77421.15,49.3,0.03823,7e-05,2.86591]
[1779806178242,33.42,77421.15,49.3,0.03823,7e-05,2.86591]
[1779806178344,33.42,77420.61,49.3,0.03821,7e-05,2.86466]
[1779806179292,33.42,77420.61,49.3,0.03821,7e-05,2.86466]
[1779806179345,33.42,77421.14,49.3,0.03825,7e-05,2.86691]
[1779806182552,33.42,77405.65,49.3,0.03715,7e-05,2.79903]
[1779806183336,33.42,77389.36,49.3,0.03602,7e-05,2.72848]
[1779806184297,33.42,77389.36,49.3,0.03602,7e-05,2.72848]
[1779806184336,33.45,77389.18,49.3,0.0361,7e-05,2.7335]
[1779806187655,33.43,77389.63,49.3,0.03607,7e-05,2.73202]
[1779806187843,33.43,77389.63,49.3,0.03607,7e-05,2.73202]
[1779806188138,33.43,77398.26,49.3,0.03667,7e-05,2.76927]
[1779806192166,33.42,77391.68,49.3,0.03608,7e-05,2.73125]
[1779806197395,33.4,77384.97,49.3,0.03557,7e-05,2.69903]
[1779806200343,33.39,77383.1,49.3,0.03536,7e-05,2.68626]
[1779806200570,33.38,77392.1,49.3,0.03597,7e-05,2.72431]
[1779806200771,33.38,77392.1,49.3,0.03597,7e-05,2.72431]
[1779806202376,33.38,77366.52,49.3,0.03424,7e-05,2.61571]
[1779806204279,33.38,77357.09,49.3,0.03362,6e-05,2.57628]
[1779806207408,33.38,77349.78,49.3,0.03314,6e-05,2.54555]
[1779806209444,33.38,77336.87,49.3,0.03232,6e-05,2.49339]
[1779806210365,33.38,77336.87,49.3,0.03232,6e-05,2.49339]
[1779806210838,33.38,77330.36,49.3,0.03192,6e-05,2.46731]
[1779806211376,33.38,77330.36,49.3,0.03192,6e-05,2.46731]
[1779806211455,33.38,77314.81,49.3,0.03096,6e-05,2.40535]
[1779806212601,33.38,77314.81,49.3,0.03096,6e-05,2.40535]
[1779806212620,33.38,77297.7,49.3,0.02995,6e-05,2.33947]
[1779806213148,33.38,77297.7,49.3,0.02995,6e-05,2.33947]
[1779806213722,33.39,77290.43,49.3,0.02952,6e-05,2.31172]
[1779806213747,33.39,77290.43,49.3,0.02952,6e-05,2.31172]
[1779806214288,33.39,77290.43,49.3,0.02952,6e-05,2.31172]
[1779806214485,33.39,77290.43,49.3,0.02952,6e-05,2.31172]
[1779806215477,33.4,77305.42,49.3,0.03045,6e-05,2.3722]
[1779806216484,33.4,77313.88,49.3,0.03096,6e-05,2.40547]
[1779806217491,33.4,77303.57,49.3,0.03035,6e-05,2.36597]
[1779806218059,33.4,77303.57,49.3,0.03035,6e-05,2.36597]
[1779806218227,33.4,77303.57,49.3,0.03035,6e-05,2.36597]
[1779806218270,33.4,77303.57,49.3,0.03035,6e-05,2.36597]
[1779806219769,33.4,77302.05,49.3,0.03027,6e-05,2.36037]
[1779806220273,33.4,77302.05,49.3,0.03027,6e-05,2.36037]
[1779806220820,33.4,77305.09,49.3,0.03045,6e-05,2.37235]
[1779806221203,33.4,77305.09,49.3,0.03045,6e-05,2.37235]
[1779806221312,33.4,77305.09,49.3,0.03045,6e-05,2.37235]
[1779806221321,33.4,77305.09,49.3,0.03045,6e-05,2.37235]
[1779806221466,33.4,77305.09,49.3,0.03045,6e-05,2.37235]
[1779806221587,33.4,77305.09,49.3,0.03045,6e-05,2.37235]
[1779806221688,33.4,77315.17,49.3,0.03106,6e-05,2.41199]
[1779806222243,33.4,77315.17,49.3,0.03106,6e-05,2.41199]
[1779806222518,33.4,77315.17,49.3,0.03106,6e-05,2.41199]
[1779806223238,33.4,77317.59,49.3,0.03121,6e-05,2.42162]
[1779806223535,33.4,77305.95,49.3,0.03051,6e-05,2.37597]
[1779806223755,33.4,77305.95,49.3,0.03051,6e-05,2.37597]
[1779806223779,33.4,77305.95,49.3,0.03051,6e-05,2.37597]
[1779806224348,33.4,77305.95,49.3,0.03051,6e-05,2.37597]
[1779806225301,33.4,77308.09,49.3,0.03064,6e-05,2.38446]
[1779806225407,33.4,77308.09,49.3,0.03064,6e-05,2.38446]
[1779806225449,33.4,77308.09,49.3,0.03064,6e-05,2.38446]
[1779806225634,33.4,77308.09,49.3,0.03064,6e-05,2.38446]
[1779806225637,33.4,77299.09,49.3,0.0301,6e-05,2.34957]
[1779806226556,33.4,77289.73,49.3,0.02955,6e-05,2.31373]
[1779806226812,33.4,77289.73,49.3,0.02955,6e-05,2.31373]
[1779806227123,33.4,77289.73,49.3,0.02955,6e-05,2.31373]
[1779806227155,33.4,77289.73,49.3,0.02955,6e-05,2.31373]
[1779806227375,33.4,77289.73,49.3,0.02955,6e-05,2.31373]
[1779806227390,33.4,77289.73,49.3,0.02955,6e-05,2.31373]
[1779806227399,33.4,77289.73,49.3,0.02955,6e-05,2.31373]
[1779806227685,33.4,77289.73,49.3,0.02955,6e-05,2.31373]
[1779806227563,33.41,77305.71,49.3,0.0305,6e-05,2.3757]
[1779806227827,33.41,77305.71,49.3,0.0305,6e-05,2.3757]
[1779806228068,33.41,77305.71,49.3,0.0305,6e-05,2.3757]
[1779806228398,33.41,77305.71,49.3,0.0305,6e-05,2.3757]
[1779806229180,33.41,77305.35,49.3,0.03048,6e-05,2.37443]
[1779806229522,33.41,77305.35,49.3,0.03048,6e-05,2.37443]
[1779806230760,33.41,77301.66,49.3,0.03027,6e-05,2.36036]
[1779806231220,33.41,77301.66,49.3,0.03027,6e-05,2.36036]
[1779806232598,33.41,77287.87,49.3,0.02946,6e-05,2.3076]
[1779806233408,33.41,77287.87,49.3,0.02946,6e-05,2.3076]
[1779806233500,33.41,77287.87,49.3,0.02946,6e-05,2.3076]
[1779806233605,33.41,77278.31,49.3,0.02891,6e-05,2.27154]
[1779806234635,33.42,77269.53,49.3,0.02846,6e-05,2.24155]
[1779806235170,33.42,77269.53,49.3,0.02846,6e-05,2.24155]
[1779806235286,33.42,77269.53,49.3,0.02846,6e-05,2.24155]
[1779806235624,33.44,77253.81,49.3,0.02763,6e-05,2.18678]
[1779806236540,33.44,77253.81,49.3,0.02763,6e-05,2.18678]
[1779806236631,33.45,77245.21,49.3,0.02722,5e-05,2.15968]
[1779806237638,33.47,77236.54,49.3,0.02683,5e-05,2.13306]
[1779806237888,33.47,77236.54,49.3,0.02683,5e-05,2.13306]
[1779806238363,33.47,77236.54,49.3,0.02683,5e-05,2.13306]
[1779806239158,33.49,77237.73,49.3,0.02697,5e-05,2.14253]
[1779806239285,33.49,77237.73,49.3,0.02697,5e-05,2.14253]
[1779806239287,33.49,77237.73,49.3,0.02697,5e-05,2.14253]
[1779806240287,33.52,77237.65,49.3,0.02704,5e-05,2.14725]
[1779806240495,33.52,77237.65,49.3,0.02704,5e-05,2.14725]
[1779806242343,33.56,77235.16,49.3,0.02706,5e-05,2.14839]
[1779806243070,33.58,77237.35,49.3,0.02725,5e-05,2.16117]
[1779806243517,33.58,77237.35,49.3,0.02725,5e-05,2.16117]
[1779806243687,33.6,77246.11,49.3,0.0278,6e-05,2.19774]
[1779806244140,33.6,77246.11,49.3,0.0278,6e-05,2.19774]
[1779806244534,33.6,77246.11,49.3,0.0278,6e-05,2.19774]
[1779806244620,33.6,77246.11,49.3,0.0278,6e-05,2.19774]
[1779806244694,33.61,77270.98,49.3,0.02927,6e-05,2.29442]
[1779806244844,33.61,77270.98,49.3,0.02927,6e-05,2.29442]
[1779806245220,33.61,77270.98,49.3,0.02927,6e-05,2.29442]
[1779806245561,33.61,77270.98,49.3,0.02927,6e-05,2.29442]
[1779806245701,33.61,77282.22,49.3,0.02992,6e-05,2.3372]
[1779806246554,33.61,77282.22,49.3,0.02992,6e-05,2.3372]
[1779806246708,33.62,77268.48,49.3,0.02913,6e-05,2.28541]
[1779806246839,33.62,77268.48,49.3,0.02913,6e-05,2.28541]
[1779806247878,33.62,77265.47,49.3,0.02896,6e-05,2.27434]
[1779806248839,33.62,77267.12,49.3,0.02906,6e-05,2.28083]
[1779806251745,33.62,77271.03,49.3,0.02929,6e-05,2.29613]
[1779806251922,33.62,77271.03,49.3,0.02929,6e-05,2.29613]
[1779806257787,33.63,77274.94,49.3,0.02948,6e-05,2.3075]
[1779806258795,33.63,77274.94,49.3,0.02948,6e-05,2.3075]
[1779806258799,33.63,77274.94,49.3,0.02948,6e-05,2.3075]
[1779806258990,33.63,77261.97,49.3,0.02874,6e-05,2.25885]
[1779806260207,33.63,77249.57,49.3,0.02805,6e-05,2.21313]
[1779806261435,33.63,77249.57,49.3,0.02805,6e-05,2.21313]
[1779806262692,33.66,77239.72,49.3,0.02763,5e-05,2.18524]
[1779806264273,33.66,77233.19,49.3,0.02727,5e-05,2.16152]
[1779806264384,33.66,77233.19,49.3,0.02727,5e-05,2.16152]
[1779806265180,33.7,77220.62,49.3,0.02673,5e-05,2.12545]
[1779806267336,33.72,77216.97,49.3,0.02661,5e-05,2.11745]
[1779806270438,33.79,77221.13,49.3,0.02706,5e-05,2.14722]
[1779806273485,33.84,77222.44,49.3,0.02734,5e-05,2.1656]
[1779806273905,33.88,77206.73,49.3,0.02663,5e-05,2.11826]
[1779806278940,33.99,77208.62,49.3,0.02711,5e-05,2.15014]
[1779806281961,34.04,77200.79,49.3,0.02689,5e-05,2.13543]
[1779806284982,34.1,77215.35,49.3,0.02788,5e-05,2.20087]
[1779806289015,34.12,77203.17,49.3,0.02729,5e-05,2.16172]
[1779806291032,34.15,77216.77,49.3,0.02815,5e-05,2.21879]
[1779806293046,34.16,77208.55,49.3,0.02771,5e-05,2.18969]
[1779806294193,34.16,77208.55,49.3,0.02771,5e-05,2.18969]
[1779806294332,34.16,77208.55,49.3,0.02771,5e-05,2.18969]
[1779806294375,34.16,77208.55,49.3,0.02771,5e-05,2.18969]
[1779806294552,34.16,77208.55,49.3,0.02771,5e-05,2.18969]
[1779806294707,34.16,77208.55,49.3,0.02771,5e-05,2.18969]
[1779806294724,34.17,77184.69,49.3,0.0265,5e-05,2.10909]
[1779806295446,34.17,77184.69,49.3,0.0265,5e-05,2.10909]
[1779806295664,34.17,77166.4,49.3,0.02556,5e-05,2.04574]
[1779806295909,34.17,77166.4,49.3,0.02556,5e-05,2.04574]
[1779806296833,34.2,77166.59,49.3,0.02566,5e-05,2.05229]
[1779806296896,34.2,77166.59,49.3,0.02566,5e-05,2.05229]
[1779806297290,34.2,77166.59,49.3,0.02566,5e-05,2.05229]
[1779806297495,34.2,77166.59,49.3,0.02566,5e-05,2.05229]
[1779806298116,34.25,77165.11,49.3,0.02575,5e-05,2.05871]
[1779806298219,34.25,77165.11,49.3,0.02575,5e-05,2.05871]
[1779806298456,34.25,77165.11,49.3,0.02575,5e-05,2.05871]
[1779806299130,34.27,77161.71,49.3,0.02567,5e-05,2.05283]
[1779806299451,34.27,77161.71,49.3,0.02567,5e-05,2.05283]
[1779806299659,34.3,77142.58,49.3,0.02481,5e-05,1.99479]
[1779806300394,34.3,77142.58,49.3,0.02481,5e-05,1.99479]
[1779806300490,34.3,77142.58,49.3,0.02481,5e-05,1.99479]
[1779806300791,34.31,77133.34,49.3,0.02437,5e-05,1.96473]
[1779806300880,34.31,77133.34,49.3,0.02437,5e-05,1.96473]
[1779806301283,34.31,77133.34,49.3,0.02437,5e-05,1.96473]
[1779806301399,34.31,77133.34,49.3,0.02437,5e-05,1.96473]
[1779806301481,34.31,77141.39,49.3,0.02477,5e-05,1.99219]
[1779806302042,34.31,77141.39,49.3,0.02477,5e-05,1.99219]
[1779806303268,34.31,77138.8,49.3,0.02465,5e-05,1.98354]
[1779806304768,34.31,77136.94,49.3,0.02457,5e-05,1.97803]
[1779806304824,34.31,77136.94,49.3,0.02457,5e-05,1.97803]
[1779806305447,34.32,77140.53,49.3,0.02476,5e-05,1.99137]
[1779806305836,34.32,77140.53,49.3,0.02476,5e-05,1.99137]
[1779806306660,34.32,77129.83,49.3,0.02426,5e-05,1.95717]
[1779806306905,34.32,77129.83,49.3,0.02426,5e-05,1.95717]
[1779806307589,34.32,77129.83,49.3,0.02426,5e-05,1.95717]
[1779806307617,34.33,77118.41,49.3,0.02372,5e-05,1.92046]
[1779806308033,34.33,77118.41,49.3,0.02372,5e-05,1.92046]
[1779806308260,34.33,77118.41,49.3,0.02372,5e-05,1.92046]
[1779806308657,34.33,77118.41,49.3,0.02372,5e-05,1.92046]
[1779806308768,34.33,77118.41,49.3,0.02372,5e-05,1.92046]
[1779806308777,34.33,77102.75,49.3,0.023,5e-05,1.87076]
[1779806309813,34.33,77102.75,49.3,0.023,5e-05,1.87076]
[1779806310375,34.34,77099.13,49.3,0.02285,5e-05,1.86008]
[1779806310850,34.34,77068.49,49.3,0.02147,4e-05,1.76461]
[1779806311066,34.34,77068.49,49.3,0.02147,4e-05,1.76461]
[1779806311795,34.34,77068.49,49.3,0.02147,4e-05,1.76461]
[1779806312528,34.34,77064.36,49.3,0.02126,4e-05,1.74855]
[1779806312747,34.35,77046.42,49.3,0.02052,4e-05,1.69676]
[1779806312910,34.35,77046.42,49.3,0.02052,4e-05,1.69676]
[1779806313835,34.35,77046.42,49.3,0.02052,4e-05,1.69676]
[1779806314404,34.35,77039.8,49.3,0.02024,4e-05,1.67721]
[1779806314590,34.35,77039.8,49.3,0.02024,4e-05,1.67721]
[1779806315221,34.4,77041.06,49.3,0.02045,4e-05,1.69188]
[1779806315406,34.4,77041.06,49.3,0.02045,4e-05,1.69188]
[1779806315506,34.4,77041.06,49.3,0.02045,4e-05,1.69188]
[1779806315985,34.4,77043.63,49.3,0.02056,4e-05,1.69949]
[1779806316593,34.4,77043.63,49.3,0.02056,4e-05,1.69949]
[1779806316851,34.4,77043.63,49.3,0.02056,4e-05,1.69949]
[1779806318320,34.56,77036.99,49.3,0.02074,4e-05,1.71204]
[1779806320223,34.66,77032.38,49.3,0.02085,4e-05,1.71963]
[1779806321315,34.71,77031.07,49.3,0.02095,4e-05,1.72618]
[1779806324144,34.86,77026.89,49.3,0.02121,4e-05,1.74433]
[1779806324385,34.86,77026.89,49.3,0.02121,4e-05,1.74433]
[1779806324437,34.86,77026.89,49.3,0.02121,4e-05,1.74433]
[1779806324755,34.91,77043.88,49.3,0.02209,4e-05,1.80567]
[1779806325151,34.91,77043.88,49.3,0.02209,4e-05,1.80567]
[1779806325426,34.91,77043.88,49.3,0.02209,4e-05,1.80567]
[1779806326044,34.91,77047.0,49.3,0.02224,4e-05,1.81615]
[1779806327451,34.91,77045.57,49.3,0.02219,4e-05,1.81264]
[1779806327577,34.91,77045.57,49.3,0.02219,4e-05,1.81264]
[1779806327904,34.92,77050.92,49.3,0.02244,4e-05,1.83001]
[1779806328462,34.92,77050.92,49.3,0.02244,4e-05,1.83001]
[1779806328559,34.92,77050.92,49.3,0.02244,4e-05,1.83001]
[1779806328572,34.92,77050.92,49.3,0.02244,4e-05,1.83001]
[1779806329232,34.92,77052.26,49.3,0.02251,4e-05,1.83502]
[1779806329403,34.96,77069.88,49.3,0.02344,5e-05,1.89885]
[1779806330511,34.96,77069.88,49.3,0.02344,5e-05,1.89885]
[1779806331153,34.97,77074.02,49.3,0.02364,5e-05,1.91278]
[1779806331201,34.97,77074.02,49.3,0.02364,5e-05,1.91278]
[1779806331680,34.97,77074.02,49.3,0.02364,5e-05,1.91278]
[1779806331770,34.97,77074.02,49.3,0.02364,5e-05,1.91278]
[1779806332156,34.97,77068.39,49.3,0.02339,5e-05,1.89563]
[1779806332172,34.97,77068.39,49.3,0.02339,5e-05,1.89563]
[1779806332196,34.97,77068.39,49.3,0.02339,5e-05,1.89563]
[1779806333160,34.97,77074.05,49.3,0.02366,5e-05,1.91439]
[1779806333726,34.97,77074.05,49.3,0.02366,5e-05,1.91439]
[1779806333744,34.97,77074.05,49.3,0.02366,5e-05,1.91439]
[1779806334668,34.98,77075.55,49.3,0.02374,5e-05,1.91991]
[1779806334963,34.98,77078.49,49.3,0.02389,5e-05,1.93006]
[1779806335046,34.98,77078.49,49.3,0.02389,5e-05,1.93006]
[1779806335235,34.98,77078.49,49.3,0.02389,5e-05,1.93006]
[1779806335803,34.98,77078.49,49.3,0.02389,5e-05,1.93006]
[1779806335834,34.98,77078.49,49.3,0.02389,5e-05,1.93006]
[1779806336271,34.98,77078.48,49.3,0.0239,5e-05,1.93074]
[1779806336789,34.98,77078.48,49.3,0.0239,5e-05,1.93074]
[1779806336471,34.99,77067.41,49.3,0.0234,5e-05,1.89616]
[1779806337731,34.99,77067.41,49.3,0.0234,5e-05,1.89616]
[1779806337878,34.99,77065.3,49.3,0.02331,5e-05,1.89025]
[1779806338542,34.99,77065.3,49.3,0.02331,5e-05,1.89025]
[1779806339750,34.99,77072.68,49.3,0.02367,5e-05,1.91444]
[1779806339772,35.0,77082.16,49.3,0.02412,5e-05,1.94559]
[1779806340069,35.0,77082.16,49.3,0.02412,5e-05,1.94559]
[1779806340249,35.0,77082.16,49.3,0.02412,5e-05,1.94559]
[1779806340502,35.0,77104.32,49.3,0.0252,5e-05,2.01876]
[1779806341142,35.0,77104.32,49.3,0.0252,5e-05,2.01876]
[1779806342897,35.0,77100.82,49.3,0.02503,5e-05,2.00775]
[1779806342940,35.0,77095.62,49.3,0.02479,5e-05,1.99122]
[1779806343003,35.0,77095.62,49.3,0.02479,5e-05,1.99122]
[1779806343062,35.0,77095.62,49.3,0.02479,5e-05,1.99122]
[1779806343066,35.0,77095.62,49.3,0.02479,5e-05,1.99122]
[1779806343384,35.0,77095.62,49.3,0.02479,5e-05,1.99122]
[1779806343479,35.0,77095.62,49.3,0.02479,5e-05,1.99122]
[1779806343526,35.01,77083.6,49.3,0.02422,5e-05,1.95267]
[1779806345049,35.01,77078.88,49.3,0.02401,5e-05,1.93812]
[1779806345477,35.01,77078.88,49.3,0.02401,5e-05,1.93812]
[1779806345547,35.01,77066.66,49.3,0.02345,5e-05,1.89981]
[1779806346253,35.01,77066.66,49.3,0.02345,5e-05,1.89981]
[1779806347027,35.02,77060.46,49.3,0.02318,5e-05,1.88099]
[1779806347770,35.02,77060.46,49.3,0.02318,5e-05,1.88099]
[1779806347877,35.02,77044.06,49.3,0.02245,4e-05,1.83072]
[1779806348205,35.02,77044.06,49.3,0.02245,4e-05,1.83072]
[1779806349046,35.03,77042.38,49.3,0.02239,4e-05,1.8264]
[1779806349965,35.03,77045.54,49.3,0.02254,4e-05,1.83701]
[1779806350908,35.03,77044.26,49.3,0.0225,4e-05,1.8339]
[1779806350922,35.03,77044.26,49.3,0.0225,4e-05,1.8339]
[1779806351288,35.03,77044.26,49.3,0.0225,4e-05,1.8339]
[1779806351396,35.03,77044.26,49.3,0.0225,4e-05,1.8339]
[1779806351673,35.03,77044.26,49.3,0.0225,4e-05,1.8339]
[1779806351892,35.03,77044.26,49.3,0.0225,4e-05,1.8339]
[1779806351715,35.04,77054.99,49.3,0.02299,5e-05,1.86808]
[1779806351919,35.04,77054.99,49.3,0.02299,5e-05,1.86808]
[1779806352161,35.04,77054.99,49.3,0.02299,5e-05,1.86808]
[1779806352192,35.04,77054.99,49.3,0.02299,5e-05,1.86808]
[1779806352202,35.04,77054.99,49.3,0.02299,5e-05,1.86808]
[1779806352572,35.04,77054.99,49.3,0.02299,5e-05,1.86808]
[1779806352655,35.04,77054.99,49.3,0.02299,5e-05,1.86808]
[1779806352759,35.04,77065.13,49.3,0.02347,5e-05,1.90079]
[1779806353618,35.04,77051.7,49.3,0.02287,5e-05,1.85935]
[1779806354473,35.04,77051.7,49.3,0.02287,5e-05,1.85935]
[1779806354851,35.04,77051.7,49.3,0.02287,5e-05,1.85935]
[1779806354852,35.05,77026.88,49.3,0.02178,4e-05,1.78401]
[1779806355048,35.05,77026.88,49.3,0.02178,4e-05,1.78401]
[1779806355634,35.09,77015.49,49.3,0.02142,4e-05,1.75893]
[1779806356641,35.14,77004.83,49.3,0.02111,4e-05,1.7367]
[1779806357648,35.18,77014.49,49.3,0.02166,4e-05,1.77522]
[1779806358173,35.18,77014.49,49.3,0.02166,4e-05,1.77522]
[1779806359109,35.23,77011.17,49.3,0.02165,4e-05,1.77436]
[1779806359410,35.23,77011.17,49.3,0.02165,4e-05,1.77436]
[1779806359662,35.27,76992.86,49.3,0.021,4e-05,1.72911]
[1779806360651,35.27,76992.86,49.3,0.021,4e-05,1.72911]
[1779806360880,35.32,76976.11,49.3,0.02045,4e-05,1.69005]
[1779806360961,35.32,76976.11,49.3,0.02045,4e-05,1.69005]
[1779806360965,35.32,76976.11,49.3,0.02045,4e-05,1.69005]
[1779806362370,35.32,76979.28,49.3,0.02059,4e-05,1.70022]
[1779806362953,35.32,76979.28,49.3,0.02059,4e-05,1.70022]
[1779806363345,35.33,76980.37,49.3,0.02065,4e-05,1.70439]
[1779806363611,35.33,76980.37,49.3,0.02065,4e-05,1.70439]
[1779806363926,35.33,76980.37,49.3,0.02065,4e-05,1.70439]
[1779806363815,35.38,76968.1,49.3,0.02029,4e-05,1.67905]
[1779806364406,35.38,76968.1,49.3,0.02029,4e-05,1.67905]
[1779806364684,35.38,76968.1,49.3,0.02029,4e-05,1.67905]
[1779806364699,35.38,76919.82,49.3,0.01843,4e-05,1.54627]
[1779806365537,35.38,76919.82,49.3,0.01843,4e-05,1.54627]
[1779806366061,35.38,76920.35,49.3,0.01845,4e-05,1.5477]
[1779806366677,35.38,76920.35,49.3,0.01845,4e-05,1.5477]
[1779806366827,35.38,76911.0,49.3,0.0181,4e-05,1.52273]
[1779806367567,35.38,76911.0,49.3,0.0181,4e-05,1.52273]
[1779806367737,35.38,76900.69,49.3,0.01773,4e-05,1.49557]
[1779806368297,35.38,76900.69,49.3,0.01773,4e-05,1.49557]
[1779806368353,35.38,76900.69,49.3,0.01773,4e-05,1.49557]
[1779806368743,35.39,76900.59,49.3,0.01773,4e-05,1.49574]
[1779806372771,35.4,76893.92,49.3,0.01747,4e-05,1.47617]
[1779806373964,35.4,76891.06,49.3,0.01738,4e-05,1.46956]
[1779806374651,35.4,76891.06,49.3,0.01738,4e-05,1.46956]
[1779806374785,35.4,76880.06,49.3,0.01701,3e-05,1.44228]
[1779806375601,35.4,76880.06,49.3,0.01701,3e-05,1.44228]
[1779806376530,35.4,76882.67,49.3,0.0171,3e-05,1.44894]
[1779806376901,35.41,76894.83,49.3,0.01753,4e-05,1.48038]
[1779806377578,35.41,76894.83,49.3,0.01753,4e-05,1.48038]
[1779806379826,35.41,76909.15,49.3,0.01806,4e-05,1.51888]
[1779806380646,35.41,76909.15,49.3,0.01806,4e-05,1.51888]
[1779806381012,35.41,76911.53,49.3,0.01815,4e-05,1.52519]
[1779806381302,35.41,76911.53,49.3,0.01815,4e-05,1.52519]
[1779806382854,35.41,76920.73,49.3,0.01849,4e-05,1.54977]
[1779806384868,35.41,76905.56,49.3,0.01793,4e-05,1.5094]
[1779806386882,35.41,76916.74,49.3,0.01834,4e-05,1.53907]
[1779806390561,35.41,76922.34,49.3,0.01855,4e-05,1.5541]
[1779806390910,35.41,76899.01,49.3,0.01769,4e-05,1.49222]
[1779806391953,35.41,76876.47,49.3,0.0169,3e-05,1.43425]
[1779806395093,35.41,76873.04,49.3,0.01678,3e-05,1.42558]
[1779806395972,35.41,76842.19,49.3,0.01574,3e-05,1.34945]
[1779806397738,35.41,76839.38,49.3,0.01565,3e-05,1.34267]
[1779806398003,35.41,76847.55,49.3,0.01592,3e-05,1.36244]
[1779806398477,35.41,76847.55,49.3,0.01592,3e-05,1.36244]
[1779806401743,35.41,76852.6,49.3,0.01609,3e-05,1.37478]
[1779806402368,35.41,76850.18,49.3,0.01601,3e-05,1.36885]
[1779806402566,35.41,76850.18,49.3,0.01601,3e-05,1.36885]
[1779806402700,35.41,76850.18,49.3,0.01601,3e-05,1.36885]
[1779806402810,35.41,76850.18,49.3,0.01601,3e-05,1.36885]
[1779806402841,35.41,76850.18,49.3,0.01601,3e-05,1.36885]
[1779806402964,35.41,76861.05,49.3,0.01637,3e-05,1.39561]
[1779806403090,35.41,76911.15,49.3,0.01814,4e-05,1.52418]
[1779806404458,35.42,76924.27,49.3,0.01866,4e-05,1.56185]
[1779806405392,35.42,76924.27,49.3,0.01866,4e-05,1.56185]
[1779806405803,35.42,76908.03,49.3,0.01806,4e-05,1.51842]
[1779806406078,35.42,76908.03,49.3,0.01806,4e-05,1.51842]
[1779806406462,35.42,76908.03,49.3,0.01806,4e-05,1.51842]
[1779806406558,35.42,76869.24,49.3,0.01668,3e-05,1.41845]
[1779806408005,35.42,76847.4,49.3,0.01595,3e-05,1.36444]
[1779806409251,35.42,76862.62,49.3,0.01646,3e-05,1.40191]
[1779806410173,35.42,76862.62,49.3,0.01646,3e-05,1.40191]
[1779806409698,35.42,76875.52,49.3,0.0169,3e-05,1.43428]
[1779806412070,35.42,76874.2,49.3,0.01685,3e-05,1.43094]
[1779806411118,35.42,76890.12,49.3,0.01741,4e-05,1.47161]
[1779806413072,35.42,76899.1,49.3,0.01773,4e-05,1.49494]
[1779806413131,35.42,76889.34,49.3,0.01738,4e-05,1.4696]
[1779806417159,35.42,76878.79,49.3,0.01701,3e-05,1.44258]
[1779806421399,35.42,76863.35,49.3,0.01648,3e-05,1.40372]
[1779806422195,35.42,76874.29,49.3,0.01686,3e-05,1.43117]
[1779806427235,35.42,76871.72,49.3,0.01677,3e-05,1.42468]
[1779806428242,35.42,76883.9,49.3,0.01719,4e-05,1.45562]
[1779806430259,35.42,76867.57,49.3,0.01662,3e-05,1.41426]
[1779806432275,35.42,76877.51,49.3,0.01692,3e-05,1.4355]
[1779806434811,35.42,76887.58,49.3,0.01728,4e-05,1.46119]
[1779806435584,35.42,76887.58,49.3,0.01728,4e-05,1.46119]
[1779806435758,35.42,76887.58,49.3,0.01728,4e-05,1.46119]
[1779806436230,35.42,76887.58,49.3,0.01728,4e-05,1.46119]
[1779806435820,35.42,76902.46,49.3,0.01781,4e-05,1.49981]
[1779806436444,35.42,76902.46,49.3,0.01781,4e-05,1.49981]
[1779806436499,35.42,76838.66,49.3,0.01562,3e-05,1.33963]
[1779806438841,35.42,76829.42,49.3,0.01532,3e-05,1.31758]
[1779806441859,35.42,76820.79,49.3,0.01505,3e-05,1.29724]
[1779806442394,35.42,76848.41,49.3,0.01594,3e-05,1.36321]
[1779806447189,35.42,76847.08,49.3,0.0159,3e-05,1.35997]
[1779806447895,35.42,76847.08,49.3,0.0159,3e-05,1.35997]
[1779806447943,35.42,76855.57,49.3,0.01618,3e-05,1.38072]
[1779806449055,35.42,76878.43,49.3,0.01696,3e-05,1.43783]
[1779806450648,35.42,76882.76,49.3,0.01711,4e-05,1.44885]
[1779806450896,35.42,76905.11,49.3,0.0179,4e-05,1.50677]
[1779806452154,35.42,76905.11,49.3,0.0179,4e-05,1.50677]
[1779806456495,35.42,76892.66,49.3,0.01746,4e-05,1.47433]
[1779806458083,35.42,76903.16,49.3,0.01784,4e-05,1.50178]
[1779806460541,35.43,76891.26,49.3,0.01741,4e-05,1.47087]
[1779806462698,35.43,76885.68,49.3,0.01721,4e-05,1.45652]
[1779806462965,35.43,76832.43,49.3,0.01542,3e-05,1.32492]
[1779806465407,35.43,76829.38,49.3,0.01533,3e-05,1.31767]
[1779806465639,35.43,76829.38,49.3,0.01533,3e-05,1.31767]
[1779806465948,35.43,76829.38,49.3,0.01533,3e-05,1.31767]
[1779806467071,35.43,76842.0,49.3,0.01573,3e-05,1.34786]
[1779806467664,35.43,76842.0,49.3,0.01573,3e-05,1.34786]
[1779806467891,35.43,76842.0,49.3,0.01573,3e-05,1.34786]
[1779806468180,35.43,76842.0,49.3,0.01573,3e-05,1.34786]
[1779806468902,35.43,76844.08,49.3,0.0158,3e-05,1.35288]
[1779806469014,35.43,76860.58,49.3,0.01635,3e-05,1.39328]
[1779806469641,35.43,76878.63,49.3,0.01697,3e-05,1.43853]
[1779806471660,35.43,76869.53,49.3,0.01665,3e-05,1.41558]
[1779806472399,35.43,76869.53,49.3,0.01665,3e-05,1.41558]
[1779806473680,35.43,76829.99,49.3,0.01534,3e-05,1.31912]
[1779806479010,35.43,76835.22,49.3,0.01551,3e-05,1.33157]
[1779806479980,35.43,76820.98,49.3,0.01506,3e-05,1.29787]
[1779806481186,35.43,76806.58,49.3,0.01461,3e-05,1.26447]
[1779806486174,35.43,76795.15,49.3,0.01427,3e-05,1.23845]
[1779806486503,35.43,76795.15,49.3,0.01427,3e-05,1.23845]
[1779806487018,35.43,76820.43,49.3,0.01506,3e-05,1.29824]
[1779806487790,35.44,76836.83,49.3,0.01559,3e-05,1.33757]
[1779806489804,35.44,76826.12,49.3,0.01525,3e-05,1.31208]
[1779806490918,35.44,76845.71,49.3,0.01589,3e-05,1.35918]
[1779806491968,35.44,76860.22,49.3,0.01633,3e-05,1.39134]
[1779806495846,35.44,76847.08,49.3,0.0159,3e-05,1.35989]
[1779806497860,35.44,76837.18,49.3,0.01558,3e-05,1.336]
[1779806498869,35.44,76823.24,49.3,0.01514,3e-05,1.30292]
[1779806500889,35.44,76833.06,49.3,0.01545,3e-05,1.32615]
[1779806502903,35.45,76820.44,49.3,0.01505,3e-05,1.29647]
[1779806504547,35.45,76815.57,49.3,0.0149,3e-05,1.28554]
[1779806510931,35.46,76812.57,49.3,0.01483,3e-05,1.28047]
[1779806515949,35.47,76806.92,49.3,0.01469,3e-05,1.26963]
[1779806515953,35.47,76806.92,49.3,0.01469,3e-05,1.26963]
[1779806521034,35.51,76785.56,49.3,0.01412,3e-05,1.227]
[1779806523048,35.53,76771.99,49.3,0.01378,3e-05,1.20133]
[1779806525062,35.53,76793.41,49.3,0.01442,3e-05,1.24917]
[1779806526072,35.53,76802.72,49.3,0.0147,3e-05,1.27057]
[1779806528086,35.54,76814.73,49.3,0.01509,3e-05,1.29935]
[1779806529228,35.54,76814.73,49.3,0.01509,3e-05,1.29935]
[1779806529231,35.54,76814.73,49.3,0.01509,3e-05,1.29935]
[1779806529246,35.54,76806.74,49.3,0.01485,3e-05,1.28118]
[1779806531138,35.55,76820.92,49.3,0.0153,3e-05,1.3152]
[1779806531652,35.55,76820.92,49.3,0.0153,3e-05,1.3152]
[1779806531788,35.55,76820.92,49.3,0.0153,3e-05,1.3152]
[1779806531795,35.55,76820.92,49.3,0.0153,3e-05,1.3152]
[1779806532125,35.55,76837.83,49.3,0.01585,3e-05,1.35599]
[1779806532757,35.55,76837.83,49.3,0.01585,3e-05,1.35599]
[1779806533325,35.55,76842.97,49.3,0.01603,3e-05,1.3694]
[1779806537864,35.56,76840.96,49.3,0.01598,3e-05,1.36564]
[1779806541542,35.57,76831.59,49.3,0.01569,3e-05,1.34428]
[1779806542256,35.57,76831.59,49.3,0.01569,3e-05,1.34428]
[1779806542254,35.57,76810.66,49.3,0.01503,3e-05,1.29511]
[1779806543157,35.57,76810.66,49.3,0.01503,3e-05,1.29511]
[1779806543209,35.57,76800.09,49.3,0.01471,3e-05,1.27077]
[1779806546230,35.58,76811.66,49.3,0.01508,3e-05,1.29862]
[1779806551266,35.59,76817.33,49.3,0.01525,3e-05,1.3103]
[1779806553313,35.59,76826.71,49.3,0.01556,3e-05,1.33331]
[1779806554664,35.59,76826.99,49.3,0.01557,3e-05,1.33433]
[1779806554995,35.59,76826.99,49.3,0.01557,3e-05,1.33433]
[1779806556301,35.6,76816.31,49.3,0.01524,3e-05,1.30974]
[1779806557308,35.6,76806.88,49.3,0.01495,3e-05,1.28812]
[1779806558833,35.6,76806.88,49.3,0.01495,3e-05,1.28857]
[1779806558911,35.61,76791.26,49.3,0.0145,3e-05,1.25464]
[1779806559499,35.61,76791.26,49.3,0.0145,3e-05,1.25464]
[1779806560342,35.63,76719.14,49.3,0.01249,3e-05,1.10218]
[1779806560860,35.63,76719.14,49.3,0.01249,3e-05,1.10218]
[1779806562501,35.63,76727.99,49.3,0.01273,3e-05,1.12044]
[1779806563451,35.63,76719.28,49.3,0.0125,3e-05,1.10247]
[1779806564121,35.63,76719.28,49.3,0.0125,3e-05,1.10247]
[1779806564773,35.63,76726.97,49.3,0.0127,3e-05,1.11832]
[1779806566632,35.63,76721.67,49.3,0.01256,3e-05,1.10738]
[1779806567056,35.63,76702.9,49.3,0.01207,3e-05,1.06931]
[1779806568031,35.63,76692.39,49.3,0.0118,3e-05,1.04845]
[1779806569941,35.63,76686.92,49.3,0.01166,3e-05,1.03772]
[1779806570007,35.63,76686.92,49.3,0.01166,3e-05,1.03772]
[1779806570036,35.63,76686.92,49.3,0.01166,3e-05,1.03772]
[1779806570127,35.63,76694.82,49.3,0.01186,3e-05,1.05324]
[1779806570740,35.63,76694.82,49.3,0.01186,3e-05,1.05324]
[1779806572369,35.64,76696.94,49.3,0.01193,3e-05,1.05835]
[1779806572885,35.64,76700.04,49.3,0.01201,3e-05,1.06452]
[1779806573186,35.64,76700.04,49.3,0.01201,3e-05,1.06452]
[1779806573474,35.71,76702.48,49.3,0.0122,3e-05,1.07945]
[1779806574737,35.71,76698.42,49.3,0.01211,3e-05,1.07222]
[1779806574984,35.71,76698.42,49.3,0.01211,3e-05,1.07222]
[1779806575416,35.72,76693.85,49.3,0.012,3e-05,1.06403]
[1779806576346,35.72,76693.85,49.3,0.012,3e-05,1.06403]
[1779806576976,35.73,76701.75,49.3,0.01223,3e-05,1.08164]
[1779806578171,35.73,76701.75,49.3,0.01223,3e-05,1.08164]
[1779806578185,35.73,76719.63,49.3,0.01271,3e-05,1.11897]
[1779806578526,35.73,76719.63,49.3,0.01271,3e-05,1.11897]
[1779806578609,35.73,76733.17,49.3,0.01308,3e-05,1.14725]
[1779806581324,35.75,76732.82,49.3,0.0131,3e-05,1.14824]
[1779806581332,35.75,76714.15,49.3,0.01259,3e-05,1.10937]
[1779806581808,35.75,76736.48,49.3,0.01321,3e-05,1.15694]
[1779806583016,35.75,76736.48,49.3,0.01321,3e-05,1.15694]
[1779806583183,35.75,76736.48,49.3,0.01321,3e-05,1.15694]
[1779806583193,35.75,76736.48,49.3,0.01321,3e-05,1.15694]
[1779806583588,35.76,76736.48,49.3,0.01322,3e-05,1.15785]
[1779806584576,35.76,76742.18,49.3,0.01338,3e-05,1.17]
[1779806584745,35.76,76731.36,49.3,0.01308,3e-05,1.14701]
[1779806587986,35.77,76719.87,49.3,0.01279,3e-05,1.12443]
[1779806591604,35.78,76726.98,49.3,0.01302,3e-05,1.14203]
[1779806591620,35.78,76726.98,49.3,0.01302,3e-05,1.14203]
[1779806594877,35.85,76739.99,49.3,0.01351,3e-05,1.17951]
[1779806595178,35.85,76739.99,49.3,0.01351,3e-05,1.17951]
[1779806595690,35.86,76761.87,49.3,0.01416,3e-05,1.22908]
[1779806600704,35.88,76757.27,49.3,0.01408,3e-05,1.22295]
[1779806600725,35.88,76749.2,49.3,0.01385,3e-05,1.20521]
[1779806602710,35.89,76745.04,49.3,0.01375,3e-05,1.19784]
[1779806607372,35.91,76756.27,49.3,0.01412,3e-05,1.22577]
[1779806607384,35.91,76756.27,49.3,0.01412,3e-05,1.22577]
[1779806607416,35.92,76770.44,49.3,0.01455,3e-05,1.2582]
[1779806611302,35.96,76777.08,49.3,0.01486,3e-05,1.28137]
[1779806616372,36.17,76773.11,49.3,0.01518,3e-05,1.30402]
[1779806616405,36.17,76773.11,49.3,0.01518,3e-05,1.30402]
[1779806616842,36.25,76762.1,49.3,0.01502,3e-05,1.29211]
[1779806618923,36.25,76760.19,49.3,0.01497,3e-05,1.28815]
[1779806618942,36.25,76760.19,49.3,0.01497,3e-05,1.28815]
[1779806620073,36.26,76770.24,49.3,0.0153,3e-05,1.31284]
[1779806623868,36.31,76767.9,49.3,0.01533,3e-05,1.31487]
[1779806626312,36.38,76772.22,49.3,0.01564,3e-05,1.33798]
[1779806626838,36.42,76773.15,49.3,0.01577,3e-05,1.34718]
[1779806630393,36.43,76768.42,49.3,0.01563,3e-05,1.33731]
[1779806632957,36.44,76759.57,49.3,0.01539,3e-05,1.31921]
[1779806637994,36.47,76761.35,49.3,0.0155,3e-05,1.32725]
[1779806642125,36.48,76761.3,49.3,0.01552,3e-05,1.32907]
[1779806644619,36.49,76756.56,49.3,0.0154,3e-05,1.32006]
[1779806644630,36.49,76756.56,49.3,0.0154,3e-05,1.32006]
[1779806645239,36.49,76756.56,49.3,0.0154,3e-05,1.32006]
[1779806645659,36.49,76759.99,49.3,0.01552,3e-05,1.32866]
[1779806646120,36.49,76759.99,49.3,0.01552,3e-05,1.32866]
[1779806648529,36.57,76775.21,49.3,0.01618,3e-05,1.37716]
[1779806650078,36.57,76803.79,49.3,0.01714,3e-05,1.44777]
[1779806652097,36.58,76786.77,49.3,0.01659,3e-05,1.40758]
[1779806657133,36.6,76791.95,49.3,0.0168,3e-05,1.42279]
[1779806658107,36.6,76791.95,49.3,0.0168,3e-05,1.42279]
[1779806660623,36.6,76798.71,49.3,0.01704,3e-05,1.44056]
[1779806666198,36.62,76802.38,49.3,0.01721,3e-05,1.45244]
[1779806669370,36.62,76800.99,49.3,0.01717,3e-05,1.44989]
[1779806669462,36.62,76771.84,49.3,0.0162,3e-05,1.3791]
[1779806669928,36.62,76771.84,49.3,0.0162,3e-05,1.3791]
[1779806670403,36.63,76759.54,49.3,0.01582,3e-05,1.35091]
[1779806670566,36.63,76759.54,49.3,0.01582,3e-05,1.35091]
[1779806672290,36.63,76759.6,49.3,0.01579,3e-05,1.34771]
[1779806674336,36.64,76755.1,49.3,0.01565,3e-05,1.33792]
[1779806674344,36.64,76755.1,49.3,0.01565,3e-05,1.33792]
[1779806674385,36.64,76738.87,49.3,0.01515,3e-05,1.30058]
[1779806675279,36.64,76730.2,49.3,0.0149,3e-05,1.282]
[1779806676285,36.65,76721.52,49.3,0.01465,3e-05,1.26329]
[1779806679688,36.66,76714.77,49.3,0.01448,3e-05,1.25055]
[1779806680258,36.66,76714.77,49.3,0.01448,3e-05,1.25055]
[1779806681056,36.66,76715.54,49.3,0.01451,3e-05,1.25299]
[1779806681454,36.67,76723.66,49.3,0.01476,3e-05,1.27177]
[1779806682328,36.67,76737.4,49.3,0.01519,3e-05,1.30348]
[1779806685936,36.68,76732.26,49.3,0.01506,3e-05,1.29377]
[1779806687769,36.69,76732.34,49.3,0.01508,3e-05,1.2953]
[1779806689968,36.7,76731.62,49.3,0.01507,3e-05,1.29477]
[1779806691495,36.7,76731.41,49.3,0.01507,3e-05,1.29484]
[1779806691599,36.71,76733.78,49.3,0.01515,3e-05,1.30089]
[1779806694583,36.72,76727.08,49.3,0.01498,3e-05,1.28772]
[1779806699535,36.74,76736.97,49.3,0.01532,3e-05,1.31352]
[1779806700655,36.74,76739.21,49.3,0.0154,3e-05,1.31929]
[1779806701530,36.75,76763.82,49.3,0.01619,3e-05,1.37734]
[1779806702014,36.75,76763.82,49.3,0.01619,3e-05,1.37734]
[1779806702919,36.75,76768.21,49.3,0.01634,3e-05,1.38833]
[1779806702981,36.75,76768.21,49.3,0.01634,3e-05,1.38833]
[1779806703481,36.75,76751.24,49.3,0.0158,3e-05,1.34867]
[1779806704081,36.75,76751.24,49.3,0.0158,3e-05,1.34867]
[1779806704177,36.75,76751.24,49.3,0.0158,3e-05,1.34867]
[1779806704559,36.75,76751.24,49.3,0.0158,3e-05,1.34867]
[1779806704499,36.75,76733.46,49.3,0.01525,3e-05,1.30768]
[1779806705603,36.76,76723.07,49.3,0.01494,3e-05,1.28488]
[1779806709017,36.76,76715.97,49.3,0.01474,3e-05,1.27032]
[1779806709041,36.76,76715.97,49.3,0.01474,3e-05,1.27032]
[1779806710032,36.77,76708.25,49.3,0.01452,3e-05,1.25366]
[1779806710553,36.77,76692.4,49.3,0.01406,3e-05,1.21913]
[1779806711141,36.77,76692.4,49.3,0.01406,3e-05,1.21913]
[1779806713565,36.79,76675.6,49.3,0.01363,3e-05,1.18638]
[1779806717468,36.8,76678.54,49.3,0.01374,3e-05,1.19505]
[1779806718045,36.8,76678.54,49.3,0.01374,3e-05,1.19505]
[1779806718181,36.8,76678.54,49.3,0.01374,3e-05,1.19505]
[1779806718454,36.8,76678.54,49.3,0.01374,3e-05,1.19505]
[1779806718602,36.8,76678.54,49.3,0.01374,3e-05,1.19505]
[1779806718608,36.81,76755.4,49.3,0.01606,3e-05,1.36777]
[1779806718767,36.81,76755.4,49.3,0.01606,3e-05,1.36777]
[1779806718922,36.81,76755.4,49.3,0.01606,3e-05,1.36777]
[1779806719079,36.81,76755.4,49.3,0.01606,3e-05,1.36777]
[1779806719234,36.81,76755.4,49.3,0.01606,3e-05,1.36777]
[1779806720288,36.81,76749.14,49.3,0.01588,3e-05,1.35414]
[1779806720577,36.81,76749.14,49.3,0.01588,3e-05,1.35414]
[1779806721197,36.81,76749.14,49.3,0.01588,3e-05,1.35414]
[1779806721414,36.81,76749.14,49.3,0.01588,3e-05,1.35414]
[1779806721511,36.82,76760.27,49.3,0.01625,3e-05,1.38145]
[1779806722584,36.82,76760.27,49.3,0.01625,3e-05,1.38145]
[1779806722836,36.82,76760.86,49.3,0.01627,3e-05,1.38285]
[1779806723035,36.82,76760.86,49.3,0.01627,3e-05,1.38285]
[1779806724093,36.82,76756.69,49.3,0.01614,3e-05,1.37376]
[1779806724571,36.82,76756.69,49.3,0.01614,3e-05,1.37376]
[1779806724875,36.83,76758.42,49.3,0.01622,3e-05,1.37972]
[1779806725009,36.83,76758.42,49.3,0.01622,3e-05,1.37972]
[1779806725018,36.83,76772.71,49.3,0.01669,3e-05,1.41391]
[1779806725824,36.83,76772.71,49.3,0.01669,3e-05,1.41391]
[1779806725973,36.83,76772.71,49.3,0.01669,3e-05,1.41391]
[1779806726631,36.84,76785.89,49.3,0.01715,3e-05,1.44722]
[1779806726684,36.84,76766.74,49.3,0.01651,3e-05,1.40072]
[1779806728675,36.84,76768.16,49.3,0.01656,3e-05,1.4045]
[1779806732998,36.85,76769.43,49.3,0.01658,3e-05,1.40523]
[1779806734664,36.87,76780.27,49.3,0.01699,3e-05,1.43535]
[1779806735307,36.87,76765.2,49.3,0.01649,3e-05,1.39891]
[1779806736265,36.88,76735.06,49.3,0.01554,3e-05,1.32855]
[1779806737445,36.88,76735.06,49.3,0.01554,3e-05,1.32855]
[1779806737648,36.88,76735.06,49.3,0.01554,3e-05,1.32855]
[1779806737482,36.9,76745.59,49.3,0.01594,3e-05,1.35778]
[1779806737868,36.9,76753.64,49.3,0.01619,3e-05,1.3767]
[1779806739018,36.9,76753.64,49.3,0.01619,3e-05,1.3767]
[1779806739243,36.9,76753.64,49.3,0.01619,3e-05,1.3767]
[1779806740582,36.91,76766.18,49.3,0.01662,3e-05,1.40773]
[1779806740982,36.91,76766.18,49.3,0.01662,3e-05,1.40773]
[1779806741534,36.91,76766.18,49.3,0.01662,3e-05,1.40773]
[1779806742221,36.91,76769.1,49.3,0.01672,3e-05,1.41517]
[1779806742505,36.91,76769.1,49.3,0.01672,3e-05,1.41517]
[1779806742590,36.92,76749.72,49.3,0.01609,3e-05,1.36947]
[1779806743657,36.92,76749.72,49.3,0.01609,3e-05,1.36947]
[1779806747772,36.95,76750.56,49.3,0.01621,3e-05,1.37804]
[1779806748887,36.98,76760.5,49.3,0.0166,3e-05,1.40626]
[1779806749884,36.98,76782.83,49.3,0.01735,3e-05,1.461]
[1779806751320,36.99,76793.14,49.3,0.01771,3e-05,1.48724]
[1779806752905,36.99,76780.68,49.3,0.01729,3e-05,1.45661]
[1779806758419,37.0,76783.15,49.3,0.01739,3e-05,1.46401]
[1779806763585,37.0,76790.34,49.3,0.01766,3e-05,1.4834]
[1779806765662,37.01,76782.29,49.3,0.0174,3e-05,1.46456]
[1779806770685,37.02,76769.73,49.3,0.017,3e-05,1.43535]
[1779806775718,37.03,76770.41,49.3,0.01704,3e-05,1.43875]
[1779806777629,37.03,76768.22,49.3,0.01697,3e-05,1.43342]
[1779806777654,37.03,76757.17,49.3,0.01662,3e-05,1.40751]
[1779806783110,37.04,76754.56,49.3,0.01655,3e-05,1.40289]
[1779806783582,37.05,76741.63,49.3,0.01615,3e-05,1.37305]
[1779806783832,37.05,76741.63,49.3,0.01615,3e-05,1.37305]
[1779806784453,37.05,76741.63,49.3,0.01615,3e-05,1.37305]
[1779806784640,37.05,76703.2,49.3,0.01496,3e-05,1.2855]
[1779806784974,37.05,76703.2,49.3,0.01496,3e-05,1.2855]
[1779806785001,37.05,76703.2,49.3,0.01496,3e-05,1.2855]
[1779806785126,37.05,76703.2,49.3,0.01496,3e-05,1.2855]
[1779806786431,37.06,76684.2,49.3,0.01441,3e-05,1.2447]
[1779806791486,37.07,76683.81,49.3,0.01444,3e-05,1.24623]
[1779806792215,37.07,76698.04,49.3,0.01482,3e-05,1.27453]
[1779806794229,37.08,76712.09,49.3,0.01526,3e-05,1.30708]
[1779806795236,37.08,76720.42,49.3,0.01552,3e-05,1.32653]
[1779806799886,37.1,76721.83,49.3,0.01559,3e-05,1.33159]
[1779806801144,37.1,76722.92,49.3,0.01564,3e-05,1.33498]
[1779806801163,37.1,76722.92,49.3,0.01564,3e-05,1.33498]
[1779806804729,37.11,76721.09,49.3,0.01559,3e-05,1.33167]
[1779806804554,37.11,76706.73,49.3,0.01516,3e-05,1.29997]
[1779806805308,37.11,76672.31,49.3,0.01415,3e-05,1.22439]
[1779806806316,37.11,76652.94,49.3,0.01361,3e-05,1.18387]
[1779806807002,37.11,76652.94,49.3,0.01361,3e-05,1.18387]
[1779806810565,37.13,76662.62,49.3,0.01392,3e-05,1.20722]
[1779806811964,37.14,76662.8,49.3,0.01394,3e-05,1.20841]
[1779806815391,37.15,76671.8,49.3,0.01423,3e-05,1.22988]
[1779806815415,37.15,76671.8,49.3,0.01423,3e-05,1.22988]
[1779806817396,37.17,76687.31,49.3,0.01471,3e-05,1.2658]
[1779806818744,37.21,76695.49,49.3,0.01505,3e-05,1.29125]
[1779806819751,37.21,76695.49,49.3,0.01505,3e-05,1.29125]
[1779806819409,37.25,76703.61,49.3,0.01538,3e-05,1.31572]
[1779806820393,37.25,76703.61,49.3,0.01538,3e-05,1.31572]
[1779806820691,37.25,76703.61,49.3,0.01538,3e-05,1.31572]
[1779806820753,37.25,76703.61,49.3,0.01538,3e-05,1.31572]
[1779806820923,37.28,76703.13,49.3,0.01544,3e-05,1.32045]
[1779806821704,37.28,76703.13,49.3,0.01544,3e-05,1.32045]
[1779806821424,37.28,76720.56,49.3,0.01599,3e-05,1.36039]
[1779806822622,37.28,76720.56,49.3,0.01599,3e-05,1.36039]
[1779806822704,37.32,76738.99,49.3,0.01666,3e-05,1.41008]
[1779806823440,37.32,76755.72,49.3,0.01722,3e-05,1.45036]
[1779806826124,37.33,76753.49,49.3,0.01716,3e-05,1.44614]
[1779806827467,37.33,76773.54,49.3,0.01785,3e-05,1.49622]
[1779806829481,37.34,76786.62,49.3,0.01832,4e-05,1.52968]
[1779806831496,37.34,76795.88,49.3,0.01865,4e-05,1.55353]
[1779806833510,37.34,76810.85,49.3,0.0192,4e-05,1.59272]
[1779806838545,37.36,76810.48,49.3,0.01924,4e-05,1.59517]
[1779806840558,37.37,76828.56,49.3,0.01993,4e-05,1.64444]
[1779806841566,37.37,76838.45,49.3,0.02031,4e-05,1.67112]
[1779806843585,37.37,76807.66,49.3,0.01915,4e-05,1.58926]
[1779806845599,37.37,76817.89,49.3,0.01954,4e-05,1.61638]
[1779806849630,37.37,76835.26,49.3,0.0202,4e-05,1.66318]
[1779806852572,37.37,76840.37,49.3,0.02035,4e-05,1.67281]
[1779806852651,37.37,76853.1,49.3,0.02084,4e-05,1.70761]
[1779806854216,37.37,76855.53,49.3,0.02094,4e-05,1.71427]
[1779806854226,37.37,76855.53,49.3,0.02094,4e-05,1.71427]
[1779806854694,37.37,76871.8,49.3,0.02159,4e-05,1.75931]
[1779806857715,37.36,76861.76,49.3,0.02116,4e-05,1.72995]
[1779806857922,37.36,76861.76,49.3,0.02116,4e-05,1.72995]
[1779806858395,37.36,76861.76,49.3,0.02116,4e-05,1.72995]
[1779806860435,37.34,76851.78,49.3,0.02072,4e-05,1.69885]
[1779806864764,37.32,76835.06,49.3,0.02,4e-05,1.64857]
[1779806869809,37.32,76833.62,49.3,0.01995,4e-05,1.6447]
[1779806874843,37.32,76834.95,49.3,0.02,4e-05,1.6482]
[1779806879878,37.32,76842.24,49.3,0.02027,4e-05,1.66773]
[1779806882289,37.32,76832.32,49.3,0.01989,4e-05,1.64091]
[1779806885925,37.32,76842.57,49.3,0.02028,4e-05,1.66852]
[1779806887939,37.31,76856.4,49.3,0.02082,4e-05,1.70622]
[1779806892974,37.31,76870.27,49.3,0.02137,4e-05,1.74414]
[1779806897631,37.31,76879.46,49.3,0.02173,4e-05,1.7693]
[1779806898009,37.31,76890.56,49.3,0.02218,4e-05,1.80075]
[1779806899195,37.3,76899.91,49.3,0.02257,4e-05,1.82747]
[1779806900830,37.3,76884.31,49.3,0.02192,4e-05,1.78226]
[1779806906074,37.3,76886.64,49.3,0.02199,4e-05,1.78749]
[1779806911111,37.29,76891.14,49.3,0.02216,4e-05,1.79934]
[1779806915144,37.28,76905.37,49.3,0.02269,4e-05,1.83462]
[1779806920179,37.28,76898.87,49.3,0.02239,4e-05,1.81416]
[1779806925213,37.27,76900.96,49.3,0.02245,4e-05,1.81866]
[1779806930249,37.26,76907.55,49.3,0.02271,4e-05,1.83622]
[1779806935506,37.25,76912.58,49.3,0.0229,4e-05,1.8495]
[1779806939763,37.24,76907.45,49.3,0.02266,4e-05,1.83275]
[1779806940866,37.24,76872.2,49.3,0.0212,4e-05,1.73166]
[1779806941945,37.24,76875.43,49.3,0.02133,4e-05,1.7407]
[1779806942342,37.24,76891.44,49.3,0.02198,4e-05,1.78588]
[1779806944356,37.24,76882.52,49.3,0.0216,4e-05,1.76001]
[1779806945363,37.24,76873.61,49.3,0.02124,4e-05,1.73474]
[1779806945960,37.24,76873.61,49.3,0.02124,4e-05,1.73474]
[1779806946308,37.24,76873.61,49.3,0.02124,4e-05,1.73474]
[1779806946371,37.24,76872.69,49.3,0.0212,4e-05,1.73201]
[1779806947375,37.24,76872.69,49.3,0.0212,4e-05,1.73201]
[1779806947644,37.24,76872.69,49.3,0.0212,4e-05,1.73201]
[1779806948391,37.24,76881.8,49.3,0.02158,4e-05,1.75846]
[1779806949282,37.24,76881.8,49.3,0.02158,4e-05,1.75846]
[1779806951798,37.24,76876.98,49.3,0.0214,4e-05,1.74567]
[1779806952413,37.25,76876.9,49.3,0.02141,4e-05,1.74624]
[1779806952593,37.25,76876.9,49.3,0.02141,4e-05,1.74624]
[1779806952632,37.25,76889.98,49.3,0.02194,4e-05,1.7833]
[1779806953433,37.25,76904.55,49.3,0.02256,4e-05,1.82569]
[1779806954299,37.25,76904.55,49.3,0.02256,4e-05,1.82569]
[1779806954375,37.25,76904.55,49.3,0.02256,4e-05,1.82569]
[1779806957306,37.25,76902.73,49.3,0.02249,4e-05,1.82129]
[1779806958949,37.26,76903.84,49.3,0.02255,4e-05,1.82505]
[1779806959299,37.26,76903.84,49.3,0.02255,4e-05,1.82505]
[1779806961411,37.26,76908.68,49.3,0.02276,4e-05,1.83969]
[1779806961493,37.26,76908.68,49.3,0.02276,4e-05,1.83969]
[1779806961593,37.26,76908.68,49.3,0.02276,4e-05,1.83969]
[1779806962300,37.26,76909.42,49.3,0.02279,4e-05,1.8421]
[1779806969550,37.28,76903.09,49.3,0.02259,4e-05,1.82805]
[1779806975592,37.29,76906.05,49.3,0.02269,4e-05,1.83393]
[1779806977535,37.29,76905.5,49.3,0.02267,4e-05,1.83257]
[1779806977990,37.29,76901.04,49.3,0.02248,4e-05,1.81961]
[1779806978614,37.3,76891.55,49.3,0.02209,4e-05,1.79277]
[1779806979487,37.3,76891.55,49.3,0.02209,4e-05,1.79277]
[1779806979622,37.3,76900.94,49.3,0.02249,4e-05,1.82014]
[1779806980224,37.3,76900.94,49.3,0.02249,4e-05,1.82014]
[1779806981488,37.3,76903.81,49.3,0.02261,4e-05,1.82874]
[1779806984490,37.3,76903.21,49.3,0.0226,4e-05,1.82776]
[1779806989691,37.31,76899.17,49.3,0.02245,4e-05,1.81764]
[1779806994732,37.32,76892.08,49.3,0.02218,4e-05,1.79873]
[1779806999767,37.33,76891.38,49.3,0.02217,4e-05,1.79828]
[1779807004802,37.33,76894.1,49.3,0.02231,4e-05,1.80764]
[1779807009837,37.34,76892.57,49.3,0.02227,4e-05,1.80475]
[1779807010894,37.34,76892.57,49.3,0.02227,4e-05,1.80475]
[1779807015878,37.35,76871.96,49.3,0.02145,4e-05,1.74804]
[1779807016882,37.35,76871.96,49.3,0.02145,4e-05,1.74804]
[1779807016886,37.35,76869.3,49.3,0.02135,4e-05,1.74098]
[1779807017364,37.35,76869.3,49.3,0.02135,4e-05,1.74098]
[1779807017724,37.35,76869.3,49.3,0.02135,4e-05,1.74098]
[1779807018010,37.36,76862.58,49.3,0.02108,4e-05,1.72266]
[1779807021130,37.36,76866.85,49.3,0.02127,4e-05,1.73587]
[1779807026957,37.38,76860.07,49.3,0.02104,4e-05,1.71953]
[1779807028598,37.38,76861.04,49.3,0.02108,4e-05,1.72266]
[1779807028971,37.38,76859.77,49.3,0.02104,4e-05,1.71957]
[1779807032999,37.38,76871.95,49.3,0.02147,4e-05,1.74864]
[1779807034006,37.38,76863.66,49.3,0.02113,4e-05,1.72531]
[1779807039042,37.37,76863.6,49.3,0.02112,4e-05,1.72448]
[1779807044077,37.37,76863.79,49.3,0.02112,4e-05,1.7243]
[1779807047098,37.37,76882.64,49.3,0.02187,4e-05,1.77683]
[1779807049112,37.36,76892.88,49.3,0.02229,4e-05,1.80561]
[1779807052126,37.36,76893.45,49.3,0.02231,4e-05,1.80669]
[1779807052208,37.36,76893.45,49.3,0.0223,4e-05,1.80641]
[1779807055062,37.36,76893.83,49.3,0.02232,4e-05,1.80781]
[1779807054147,37.36,76903.3,49.3,0.02273,4e-05,1.83553]
[1779807059182,37.38,76911.42,49.3,0.02311,4e-05,1.86213]
[1779807063211,37.39,76920.54,49.3,0.02355,4e-05,1.89154]
[1779807064110,37.39,76920.54,49.3,0.02355,4e-05,1.89154]
[1779807064218,37.39,76931.7,49.3,0.02405,4e-05,1.92554]
[1779807066427,37.4,76934.6,49.3,0.02418,4e-05,1.93482]
[1779807068689,37.4,76931.25,49.3,0.02405,4e-05,1.92568]
[1779807069637,37.4,76930.39,49.3,0.02402,4e-05,1.9236]
[1779807071166,37.41,76939.67,49.3,0.02445,5e-05,1.95273]
[1779807072040,37.41,76939.67,49.3,0.02445,5e-05,1.95273]
[1779807071276,37.41,76947.52,49.3,0.02481,5e-05,1.97722]
[1779807072480,37.41,76947.52,49.3,0.02481,5e-05,1.97722]
[1779807072881,37.41,76947.52,49.3,0.02481,5e-05,1.97722]
[1779807072923,37.41,76958.12,49.3,0.0253,5e-05,2.01043]
[1779807074031,37.41,76958.12,49.3,0.0253,5e-05,2.01043]
[1779807073286,37.41,76967.78,49.3,0.02576,5e-05,2.04103]
[1779807074645,37.41,76967.78,49.3,0.02576,5e-05,2.04103]
[1779807074699,37.41,76967.78,49.3,0.02576,5e-05,2.04103]
[1779807074909,37.41,76967.78,49.3,0.02576,5e-05,2.04103]
[1779807075178,37.42,76971.58,49.3,0.02595,5e-05,2.05334]
[1779807075333,37.42,76971.58,49.3,0.02595,5e-05,2.05334]
[1779807076101,37.42,76997.74,49.3,0.02722,5e-05,2.1377]
[1779807076220,37.42,76997.74,49.3,0.02722,5e-05,2.1377]
[1779807076922,37.42,76997.74,49.3,0.02722,5e-05,2.1377]
[1779807077390,37.42,77003.8,49.3,0.02752,5e-05,2.15763]
[1779807078243,37.42,77004.48,49.3,0.02755,5e-05,2.15985]
[1779807078274,37.42,77004.48,49.3,0.02755,5e-05,2.15985]
[1779807078328,37.42,77013.37,49.3,0.028,5e-05,2.18927]
[1779807079219,37.42,77013.37,49.3,0.028,5e-05,2.18927]
[1779807079357,37.42,77013.37,49.3,0.028,5e-05,2.18927]
[1779807080505,37.42,77016.43,49.3,0.02815,5e-05,2.19951]
[1779807082109,37.42,77013.2,49.3,0.02799,5e-05,2.18888]
[1779807082360,37.42,76999.18,49.3,0.0273,5e-05,2.14305]
[1779807084978,37.42,76996.75,49.3,0.02718,5e-05,2.13531]
[1779807085073,37.42,76978.31,49.3,0.02629,5e-05,2.07645]
[1779807085468,37.42,76978.31,49.3,0.02629,5e-05,2.07645]
[1779807085471,37.42,76978.31,49.3,0.02629,5e-05,2.07645]
[1779807085559,37.42,76978.31,49.3,0.02629,5e-05,2.07645]
[1779807086645,37.42,76973.52,49.3,0.02606,5e-05,2.06124]
[1779807086717,37.42,76973.52,49.3,0.02606,5e-05,2.06124]
[1779807087838,37.43,76976.82,49.3,0.02623,5e-05,2.07201]
[1779807087968,37.43,76976.82,49.3,0.02623,5e-05,2.07201]
[1779807088401,37.43,76992.47,49.3,0.02699,5e-05,2.12276]
[1779807089491,37.43,76992.47,49.3,0.02699,5e-05,2.12276]
[1779807090329,37.43,76992.76,49.3,0.02701,5e-05,2.1241]
[1779807092495,37.43,76999.2,49.3,0.02727,5e-05,2.14028]
[1779807093586,37.43,76999.64,49.3,0.02729,5e-05,2.14188]
[1779807093605,37.43,76999.64,49.3,0.02729,5e-05,2.14188]
[1779807093642,37.43,76999.64,49.3,0.02729,5e-05,2.14188]
[1779807093673,37.43,76999.64,49.3,0.02729,5e-05,2.14188]
[1779807094025,37.43,76999.64,49.3,0.02729,5e-05,2.14188]
[1779807094026,37.43,76999.64,49.3,0.02729,5e-05,2.14188]
[1779807094323,37.43,76999.83,49.3,0.02731,5e-05,2.14283]
[1779807094683,37.43,76999.83,49.3,0.02731,5e-05,2.14283]
[1779807094703,37.43,77012.56,49.3,0.02794,5e-05,2.18461]
[1779807095451,37.43,77004.99,49.3,0.02757,5e-05,2.15979]
[1779807096269,37.43,77004.99,49.3,0.02757,5e-05,2.15979]
[1779807099267,37.44,76997.84,49.3,0.02722,5e-05,2.13688]
[1779807099421,37.44,76997.84,49.3,0.02722,5e-05,2.13688]
[1779807101364,37.44,76998.65,49.3,0.02729,5e-05,2.14142]
[1779807101528,37.44,76998.65,49.3,0.02729,5e-05,2.14142]
[1779807101692,37.44,76998.65,49.3,0.02729,5e-05,2.14142]
[1779807102500,37.45,77011.55,49.3,0.02796,5e-05,2.18546]
[1779807104004,37.45,77011.55,49.3,0.02796,5e-05,2.18546]
[1779807104028,37.45,77011.55,49.3,0.02796,5e-05,2.18546]
[1779807104483,37.45,77017.6,49.3,0.02826,5e-05,2.20567]
[1779807104991,37.45,77017.6,49.3,0.02826,5e-05,2.20567]
[1779807105061,37.45,77038.06,49.3,0.02932,5e-05,2.27442]
[1779807105643,37.45,77038.06,49.3,0.02932,5e-05,2.27442]
[1779807106992,37.45,77041.46,49.3,0.0295,5e-05,2.286]
[1779807107221,37.45,77042.56,49.3,0.02955,5e-05,2.2896]
[1779807108074,37.45,77042.56,49.3,0.02955,5e-05,2.2896]
[1779807110556,37.45,77054.92,49.3,0.0302,5e-05,2.33172]
[1779807113577,37.45,77045.4,49.3,0.02969,5e-05,2.29852]
[1779807117818,37.45,77047.18,49.3,0.02978,5e-05,2.30432]
[1779807122640,37.44,77057.62,49.3,0.03033,5e-05,2.33969]
[1779807124654,37.44,77065.29,49.3,0.03074,5e-05,2.36612]
[1779807129689,37.44,77066.14,49.3,0.03077,5e-05,2.36813]
[1779807130891,37.44,77066.14,49.3,0.03077,5e-05,2.36813]
[1779807133716,37.43,77086.24,49.3,0.03186,6e-05,2.43832]
[1779807137145,37.43,77088.45,49.3,0.03198,6e-05,2.44563]
[1779807139163,37.43,77082.75,49.3,0.03165,6e-05,2.42463]
[1779807139343,37.43,77080.82,49.3,0.03154,6e-05,2.41744]
[1779807139759,37.43,77089.61,49.3,0.03202,6e-05,2.44852]
[1779807140961,37.43,77089.61,49.3,0.03202,6e-05,2.44852]
[1779807141510,37.42,77091.27,49.3,0.03211,6e-05,2.45385]
[1779807141773,37.42,77102.81,49.3,0.03276,6e-05,2.49554]
[1779807144531,37.42,77104.07,49.3,0.03282,6e-05,2.49936]
[1779807146403,37.41,77106.79,49.3,0.03296,6e-05,2.508]
[1779807147959,37.41,77107.06,49.3,0.03297,6e-05,2.50855]
[1779807148348,37.41,77109.2,49.3,0.03309,6e-05,2.51592]
[1779807150850,37.41,77097.19,49.3,0.03238,6e-05,2.47139]
[1779807152880,37.4,77076.48,49.3,0.03115,6e-05,2.39137]
[1779807154462,37.4,77075.39,49.3,0.03108,5e-05,2.38719]
[1779807154539,37.4,77075.39,49.3,0.03108,5e-05,2.38719]
[1779807155154,37.4,77075.39,49.3,0.03108,5e-05,2.38719]
[1779807155186,37.4,77086.85,49.3,0.03171,6e-05,2.42759]
[1779807155394,37.4,77086.85,49.3,0.03171,6e-05,2.42759]
[1779807155898,37.39,77076.27,49.3,0.03108,5e-05,2.38687]
[1779807156905,37.39,77065.47,49.3,0.03048,5e-05,2.34878]
[1779807157536,37.39,77065.47,49.3,0.03048,5e-05,2.34878]
[1779807157934,37.39,77065.47,49.3,0.03048,5e-05,2.34878]
[1779807158183,37.39,77065.47,49.3,0.03048,5e-05,2.34878]
[1779807158400,37.38,77071.56,49.3,0.03081,5e-05,2.36991]
[1779807158751,37.38,77071.56,49.3,0.03081,5e-05,2.36991]
[1779807159018,37.38,77071.56,49.3,0.03081,5e-05,2.36991]
[1779807159118,37.38,77056.81,49.3,0.03001,5e-05,2.31836]
[1779807159631,37.38,77056.81,49.3,0.03001,5e-05,2.31836]
[1779807159646,37.38,77056.81,49.3,0.03001,5e-05,2.31836]
[1779807159787,37.38,77056.81,49.3,0.03001,5e-05,2.31836]
[1779807159824,37.38,77056.81,49.3,0.03001,5e-05,2.31836]
[1779807160097,37.38,77056.81,49.3,0.03001,5e-05,2.31836]
[1779807160257,37.38,77056.81,49.3,0.03001,5e-05,2.31836]
[1779807160109,37.38,77017.48,49.3,0.02797,5e-05,2.18523]
[1779807160777,37.38,77017.48,49.3,0.02797,5e-05,2.18523]
[1779807161163,37.38,77017.48,49.3,0.02797,5e-05,2.18523]
[1779807161181,37.38,77009.36,49.3,0.02756,5e-05,2.15857]
[1779807161269,37.38,77009.36,49.3,0.02756,5e-05,2.15857]
[1779807161719,37.38,77009.36,49.3,0.02756,5e-05,2.15857]
[1779807163169,37.38,77008.63,49.3,0.02753,5e-05,2.15632]
[1779807163294,37.39,77008.47,49.3,0.02752,5e-05,2.15594]
[1779807164095,37.39,77008.47,49.3,0.02752,5e-05,2.15594]
[1779807166174,37.39,77007.02,49.3,0.02745,5e-05,2.15149]
[1779807166882,37.39,77005.61,49.3,0.02739,5e-05,2.14703]
[1779807166913,37.39,77005.61,49.3,0.02739,5e-05,2.14703]
[1779807166985,37.39,77015.78,49.3,0.0279,5e-05,2.18061]
[1779807167733,37.39,77015.78,49.3,0.0279,5e-05,2.18061]
[1779807168197,37.39,77015.78,49.3,0.0279,5e-05,2.18061]
[1779807170836,37.39,77016.33,49.3,0.02793,5e-05,2.1827]
[1779807171191,37.39,77016.33,49.3,0.02793,5e-05,2.1827]
[1779807171447,37.39,77019.14,49.3,0.02807,5e-05,2.19211]
[1779807173206,37.39,77017.11,49.3,0.02797,5e-05,2.18546]
[1779807176215,37.39,77017.46,49.3,0.02799,5e-05,2.18689]
[1779807180866,37.39,77017.98,49.3,0.02802,5e-05,2.18901]
[1779807180875,37.39,77017.98,49.3,0.02802,5e-05,2.18901]
[1779807180898,37.39,77017.98,49.3,0.02802,5e-05,2.18901]
[1779807181073,37.39,77017.98,49.3,0.02802,5e-05,2.18901]
[1779807181136,37.39,77017.98,49.3,0.02802,5e-05,2.18901]
[1779807181150,37.39,77017.98,49.3,0.02802,5e-05,2.18901]
[1779807181176,37.39,77028.89,49.3,0.02858,5e-05,2.22545]
[1779807182247,37.39,77028.89,49.3,0.02858,5e-05,2.22545]
[1779807182095,37.39,77038.04,49.3,0.02905,5e-05,2.2563]
[1779807183321,37.39,77039.06,49.3,0.02911,5e-05,2.25971]
[1779807183846,37.39,77039.06,49.3,0.02911,5e-05,2.25971]
[1779807184109,37.39,77030.89,49.3,0.02868,5e-05,2.23208]
[1779807185117,37.39,77014.04,49.3,0.02783,5e-05,2.17597]
[1779807187131,37.39,77023.02,49.3,0.02828,5e-05,2.20589]
[1779807188161,37.39,77023.02,49.3,0.02828,5e-05,2.20589]
[1779807190157,37.39,77011.65,49.3,0.02771,5e-05,2.16833]
[1779807195192,37.4,77013.76,49.3,0.02782,5e-05,2.17569]
[1779807200229,37.4,77014.0,49.3,0.02784,5e-05,2.17689]
[1779807205264,37.4,77024.77,49.3,0.02839,5e-05,2.21302]
[1779807209292,37.4,77016.04,49.3,0.02795,5e-05,2.18411]
[1779807214328,37.4,77010.39,49.3,0.02761,5e-05,2.16097]
[1779807219197,37.4,77021.13,49.3,0.02816,5e-05,2.1969]
[1779807223391,37.4,77029.14,49.3,0.02857,5e-05,2.22368]
[1779807226356,37.4,77035.58,49.3,0.0289,5e-05,2.24532]
[1779807227434,37.4,77038.18,49.3,0.02904,5e-05,2.25407]
[1779807227530,37.4,77045.78,49.3,0.02943,5e-05,2.27984]
[1779807229835,37.4,77040.79,49.3,0.02917,5e-05,2.26277]
[1779807230271,37.4,77040.79,49.3,0.02917,5e-05,2.26277]
[1779807230902,37.4,77040.68,49.3,0.02916,5e-05,2.26226]
[1779807230934,37.4,77040.68,49.3,0.02916,5e-05,2.26226]
[1779807231036,37.4,77064.7,49.3,0.03044,5e-05,2.34463]
[1779807231512,37.4,77064.7,49.3,0.03044,5e-05,2.34463]
[1779807238518,37.4,77062.51,49.3,0.0303,5e-05,2.33584]
[1779807241539,37.39,77055.16,49.3,0.0299,5e-05,2.30993]
[1779807243558,37.39,77023.92,49.3,0.02827,5e-05,2.20383]
[1779807244769,37.39,77023.92,49.3,0.02827,5e-05,2.20383]
[1779807244947,37.39,77023.92,49.3,0.02827,5e-05,2.20383]
[1779807244990,37.39,77006.26,49.3,0.02738,5e-05,2.14576]
[1779807245852,37.39,77006.26,49.3,0.02738,5e-05,2.14576]
[1779807248010,37.4,77006.59,49.3,0.0274,5e-05,2.14697]
[1779807248784,37.4,77005.87,49.3,0.02737,5e-05,2.1449]
[1779807249327,37.4,77005.87,49.3,0.02737,5e-05,2.1449]
[1779807249869,37.4,77005.5,49.3,0.02735,5e-05,2.14369]
[1779807252879,37.4,77000.98,49.3,0.02713,5e-05,2.1294]
[1779807256653,37.4,76991.64,49.3,0.02669,5e-05,2.10002]
[1779807260681,37.41,76983.68,49.3,0.02632,5e-05,2.07537]
[1779807264079,37.41,76979.57,49.3,0.02614,5e-05,2.06308]
[1779807264709,37.41,76994.86,49.3,0.02688,5e-05,2.1123]
[1779807266425,37.41,76995.79,49.3,0.02692,5e-05,2.11549]
[1779807268137,37.41,76995.65,49.3,0.02692,5e-05,2.11523]
[1779807269428,37.42,76995.3,49.3,0.02691,5e-05,2.11448]
[1779807275787,37.42,76998.11,49.3,0.02701,5e-05,2.11999]
[1779807279193,37.42,76998.15,49.3,0.02702,5e-05,2.12049]
[1779807279918,37.42,76999.45,49.3,0.02709,5e-05,2.12508]
[1779807279927,37.42,77022.28,49.3,0.02823,5e-05,2.20005]
[1779807280796,37.42,77022.28,49.3,0.02823,5e-05,2.20005]
[1779807286880,37.43,77017.51,49.3,0.02799,5e-05,2.18475]
[1779807293050,37.43,77016.05,49.3,0.02792,5e-05,2.1803]
[1779807293116,37.43,77016.05,49.3,0.02792,5e-05,2.1803]
[1779807293122,37.43,77015.51,49.3,0.0279,5e-05,2.17882]
[1779807294935,37.43,77005.12,49.3,0.02738,5e-05,2.14421]
[1779807299971,37.42,77007.55,49.3,0.02746,5e-05,2.14985]
[1779807302381,37.41,76998.6,49.3,0.027,5e-05,2.11939]
[1779807303999,37.41,76988.21,49.3,0.02649,5e-05,2.08554]
[1779807306015,37.4,76977.85,49.3,0.02598,5e-05,2.05155]
[1779807307032,37.4,76969.4,49.3,0.02558,5e-05,2.02496]
[1779807307438,37.4,76969.4,49.3,0.02558,5e-05,2.02496]
[1779807308350,37.4,76969.4,49.3,0.02558,5e-05,2.02496]
[1779807308383,37.4,76948.42,49.3,0.0246,5e-05,1.95922]
[1779807308599,37.4,76948.42,49.3,0.0246,5e-05,1.95922]
[1779807311057,37.39,76939.87,49.3,0.02419,4e-05,1.93194]
[1779807315085,37.39,76931.27,49.3,0.02379,4e-05,1.90466]
[1779807315535,37.39,76931.27,49.3,0.02379,4e-05,1.90466]
[1779807316474,37.39,76931.21,49.3,0.02379,4e-05,1.90444]
[1779807318106,37.38,76943.66,49.3,0.02433,4e-05,1.94135]
[1779807318700,37.38,76943.66,49.3,0.02433,4e-05,1.94135]
[1779807320743,37.38,76953.8,49.3,0.02479,5e-05,1.97212]
[1779807321436,37.38,76947.34,49.3,0.02449,5e-05,1.9519]
[1779807327175,37.38,76955.29,49.3,0.02484,5e-05,1.97543]
[1779807330196,37.37,76967.33,49.3,0.02539,5e-05,2.01222]
[1779807333226,37.37,76937.73,49.3,0.02397,4e-05,1.91616]
[1779807334233,37.37,76954.23,49.3,0.02472,5e-05,1.96626]
[1779807335240,37.37,76963.96,49.3,0.02516,5e-05,1.99615]
[1779807340378,37.37,76963.16,49.3,0.02511,5e-05,1.99289]
[1779807344583,37.36,76960.58,49.3,0.02498,5e-05,1.98394]
[1779807345320,37.36,76943.59,49.3,0.0242,4e-05,1.93149]
[1779807350374,37.35,76939.96,49.3,0.02402,4e-05,1.91905]
[1779807351850,37.35,76933.64,49.3,0.02373,4e-05,1.89967]
[1779807352162,37.35,76933.64,49.3,0.02373,4e-05,1.89967]
[1779807359423,37.35,76939.23,49.3,0.02397,4e-05,1.91612]
[1779807361437,37.35,76948.45,49.3,0.02438,5e-05,1.94393]
[1779807366472,37.35,76945.2,49.3,0.02423,4e-05,1.93356]
[1779807370760,37.34,76944.89,49.3,0.02421,4e-05,1.93233]
[1779807370842,37.34,76952.87,49.3,0.02457,5e-05,1.95655]
[1779807372237,37.34,76952.87,49.3,0.02457,5e-05,1.95655]
[1779807372544,37.34,76959.54,49.3,0.02487,5e-05,1.97674]
[1779807376421,37.34,76957.6,49.3,0.02478,5e-05,1.97044]
[1779807378857,37.34,76964.62,49.3,0.02509,5e-05,1.99159]
[1779807381959,37.34,76962.47,49.3,0.02498,5e-05,1.98435]
[1779807387623,37.33,76953.26,49.3,0.02455,5e-05,1.95487]
[1779807389224,37.33,76942.93,49.3,0.02408,4e-05,1.92324]
[1779807393450,37.33,76945.05,49.3,0.02411,4e-05,1.92484]
[1779807402021,37.32,76931.82,49.3,0.02349,4e-05,1.88262]
[1779807402062,37.31,76922.69,49.3,0.02309,4e-05,1.85529]
[1779807402726,37.31,76912.45,49.3,0.02265,4e-05,1.82507]
[1779807404740,37.31,76921.77,49.3,0.02304,4e-05,1.85192]
[1779807406373,37.31,76921.77,49.3,0.02304,4e-05,1.85192]
[1779807412370,37.31,76921.47,49.3,0.02302,4e-05,1.85076]
[1779807418075,37.31,76929.05,49.3,0.02336,4e-05,1.8734]
[1779807418234,37.31,76929.05,49.3,0.02336,4e-05,1.8734]
[1779807418714,37.31,76928.8,49.3,0.02335,4e-05,1.87269]
[1779807421026,37.31,76919.8,49.3,0.02295,4e-05,1.84589]
[1779807421466,37.31,76919.8,49.3,0.02295,4e-05,1.84589]
[1779807426894,37.31,76927.03,49.3,0.02326,4e-05,1.86691]
[1779807430289,37.31,76921.93,49.3,0.02304,4e-05,1.85192]
[1779807430923,37.31,76913.84,49.3,0.0227,4e-05,1.82834]
[1779807434252,37.31,76906.73,49.3,0.02239,4e-05,1.80735]
[1779807436247,37.31,76910.17,49.3,0.02253,4e-05,1.81699]
[1779807441282,37.3,76904.63,49.3,0.02229,4e-05,1.80059]
[1779807441380,37.3,76886.97,49.3,0.02156,4e-05,1.7501]
[1779807445023,37.3,76875.38,49.3,0.02109,4e-05,1.71753]
[1779807447037,37.3,76858.15,49.3,0.02041,4e-05,1.67008]
[1779807452430,37.3,76865.62,49.3,0.02065,4e-05,1.68653]
[1779807452432,37.3,76865.62,49.3,0.02065,4e-05,1.68653]
[1779807452744,37.3,76868.94,49.3,0.02079,4e-05,1.69576]
[1779807458114,37.3,76865.01,49.3,0.02063,4e-05,1.68516]
[1779807462594,37.31,76879.65,49.3,0.02122,4e-05,1.72581]
[1779807462898,37.31,76879.65,49.3,0.02122,4e-05,1.72581]
[1779807466271,37.31,76880.59,49.3,0.02127,4e-05,1.72896]
[1779807476240,37.31,76871.37,49.3,0.0209,4e-05,1.70378]
[1779807480268,37.31,76880.79,49.3,0.02128,4e-05,1.73]
[1779807481636,37.31,76881.49,49.3,0.02131,4e-05,1.73193]
[1779807481790,37.31,76881.49,49.3,0.02131,4e-05,1.73193]
[1779807482816,37.31,76885.98,49.3,0.02149,4e-05,1.74444]
[1779807483291,37.31,76893.88,49.3,0.02182,4e-05,1.767]
[1779807484228,37.31,76893.88,49.3,0.02182,4e-05,1.767]
[1779807485621,37.31,76900.76,49.3,0.0221,4e-05,1.78664]
[1779807491346,37.32,76892.9,49.3,0.02179,4e-05,1.76523]
[1779807496382,37.32,76890.68,49.3,0.02171,4e-05,1.75995]
[1779807501417,37.33,76891.99,49.3,0.02178,4e-05,1.76464]
[1779807503431,37.33,76882.87,49.3,0.02142,4e-05,1.73932]
[1779807504438,37.33,76891.96,49.3,0.02179,4e-05,1.7652]
[1779807509473,37.34,76886.87,49.3,0.0216,4e-05,1.75181]
[1779807514508,37.34,76882.02,49.3,0.02136,4e-05,1.73487]
[1779807519543,37.35,76882.21,49.3,0.02139,4e-05,1.73657]
[1779807523891,37.35,76887.83,49.3,0.02163,4e-05,1.75325]
[1779807524237,37.35,76887.83,49.3,0.02163,4e-05,1.75325]
[1779807529613,37.36,76886.65,49.3,0.0216,4e-05,1.75116]
[1779807531990,37.36,76886.58,49.3,0.0216,4e-05,1.75117]
[1779807532636,37.36,76861.61,49.3,0.0206,4e-05,1.68203]
[1779807533285,37.36,76861.61,49.3,0.0206,4e-05,1.68203]
[1779807533321,37.36,76861.61,49.3,0.0206,4e-05,1.68203]
[1779807536770,37.35,76862.31,49.3,0.02061,4e-05,1.68282]
[1779807536804,37.35,76862.31,49.3,0.02061,4e-05,1.68282]
[1779807538709,37.35,76870.46,49.3,0.02092,4e-05,1.70432]
[1779807540839,37.35,76870.96,49.3,0.02094,4e-05,1.70546]
[1779807542362,37.35,76855.16,49.3,0.02032,4e-05,1.66206]
[1779807548118,37.35,76856.29,49.3,0.02036,4e-05,1.66492]
[1779807553681,37.34,76854.15,49.3,0.02027,4e-05,1.65886]
[1779807555141,37.34,76849.4,49.3,0.02009,4e-05,1.64595]
[1779807555527,37.34,76849.4,49.3,0.02009,4e-05,1.64595]
[1779807558110,37.34,76838.33,49.3,0.01966,4e-05,1.61634]
[1779807559220,37.34,76827.36,49.3,0.01925,4e-05,1.58745]
[1779807565125,37.35,76828.03,49.3,0.01928,4e-05,1.58957]
[1779807565912,37.35,76844.37,49.3,0.0199,4e-05,1.633]
[1779807570946,37.35,76845.58,49.3,0.01995,4e-05,1.63624]
[1779807573719,37.35,76844.83,49.3,0.01987,4e-05,1.63002]
[1779807581018,37.35,76834.72,49.3,0.01949,4e-05,1.60321]
[1779807586053,37.36,76829.21,49.3,0.01931,4e-05,1.59033]
[1779807591436,37.37,76829.02,49.3,0.01934,4e-05,1.59289]
[1779807597130,37.41,76826.59,49.3,0.01934,4e-05,1.59243]
[1779807601180,37.42,76814.57,49.3,0.01894,4e-05,1.56404]
[1779807602173,37.43,76831.95,49.3,0.0196,4e-05,1.61067]
[1779807607208,37.43,76828.35,49.3,0.01947,4e-05,1.60168]
[1779807610229,37.44,76849.52,49.3,0.0203,4e-05,1.65982]
[1779807613250,37.44,76862.88,49.3,0.02081,4e-05,1.69568]
[1779807615265,37.43,76850.8,49.3,0.02032,4e-05,1.66112]
[1779807615819,37.43,76850.8,49.3,0.02032,4e-05,1.66112]
[1779807620569,37.41,76861.04,49.3,0.02068,4e-05,1.68648]
[1779807620588,37.41,76869.89,49.3,0.02101,4e-05,1.7094]
[1779807622314,37.4,76879.49,49.3,0.02138,4e-05,1.73483]
[1779807627350,37.36,76880.09,49.3,0.02129,4e-05,1.72895]
[1779807628173,37.36,76880.09,49.3,0.02129,4e-05,1.72895]
[1779807628357,37.36,76894.84,49.3,0.02189,4e-05,1.77036]
[1779807632714,37.36,76897.44,50.6,0.02194,4e-05,1.77267]
[1779807632749,37.35,76897.96,50.6,0.02195,4e-05,1.77365]
[1779807633741,37.35,76897.96,50.6,0.02195,4e-05,1.77365]
[1779807635689,37.35,76898.2,50.6,0.02196,4e-05,1.77434]
[1779807640442,37.35,76887.8,50.6,0.02153,4e-05,1.74489]
[1779807642568,37.35,76883.6,50.6,0.02136,4e-05,1.7331]
[1779807648499,37.35,76886.67,50.6,0.02149,4e-05,1.74171]
[1779807651521,37.35,76899.43,50.6,0.02201,4e-05,1.77785]
[1779807655551,37.35,76908.42,50.6,0.02239,4e-05,1.80364]
[1779807656558,37.35,76923.56,50.6,0.02303,4e-05,1.84772]
[1779807661593,37.35,76913.78,50.6,0.02261,4e-05,1.81915]
[1779807666628,37.35,76906.76,50.6,0.02232,4e-05,1.79886]
[1779807671663,37.35,76912.5,50.6,0.02256,4e-05,1.81544]
[1779807676698,37.35,76909.67,50.6,0.02244,4e-05,1.80725]
[1779807681734,37.35,76908.16,50.6,0.02238,4e-05,1.80289]
[1779807682576,37.35,76908.16,50.6,0.02238,4e-05,1.80289]
[1779807683751,37.35,76883.98,50.6,0.02138,4e-05,1.73416]
[1779807685229,37.35,76886.69,50.6,0.02149,4e-05,1.74177]
[1779807690803,37.35,76891.33,50.6,0.02168,4e-05,1.75484]
[1779807691807,37.35,76906.4,50.6,0.02225,4e-05,1.79335]
[1779807695836,37.35,76895.32,50.6,0.02179,4e-05,1.76173]
[1779807700871,37.35,76893.15,50.6,0.0217,4e-05,1.75558]
[1779807701878,37.35,76872.25,50.6,0.02086,4e-05,1.69722]
[1779807706920,37.35,76869.71,50.6,0.02075,4e-05,1.69023]
[1779807711957,37.35,76871.01,50.6,0.02081,4e-05,1.6938]
[1779807713730,37.35,76871.01,50.6,0.02081,4e-05,1.6938]
[1779807713817,37.35,76858.16,50.6,0.0203,4e-05,1.65871]
[1779807714186,37.35,76858.16,50.6,0.0203,4e-05,1.65871]
[1779807714272,37.35,76848.85,50.6,0.01994,4e-05,1.63363]
[1779807715268,37.35,76848.85,50.6,0.01994,4e-05,1.63363]
[1779807715419,37.35,76838.66,50.6,0.01956,4e-05,1.6065]
[1779807716344,37.35,76838.66,50.6,0.01956,4e-05,1.6065]
[1779807716420,37.35,76829.7,50.6,0.01922,4e-05,1.58294]
[1779807717020,37.35,76844.34,50.6,0.01977,4e-05,1.62158]
[1779807719034,37.35,76852.73,50.6,0.02009,4e-05,1.64404]
[1779807722597,37.35,76849.55,50.6,0.01997,4e-05,1.6355]
[1779807724226,37.35,76842.2,50.6,0.01969,4e-05,1.61589]
[1779807727480,37.35,76841.21,50.6,0.01965,4e-05,1.61326]
[1779807730938,37.35,76833.76,50.6,0.01937,4e-05,1.59359]
[1779807730453,37.35,76816.73,50.6,0.01875,4e-05,1.5493]
[1779807733572,37.35,76823.9,50.6,0.01901,4e-05,1.56783]
[1779807733941,37.35,76813.13,50.6,0.01862,4e-05,1.54006]
[1779807735402,37.35,76806.65,50.6,0.01838,4e-05,1.52354]
[1779807736294,37.35,76794.46,50.6,0.01795,3e-05,1.49282]
[1779807737592,37.35,76794.46,50.6,0.01795,3e-05,1.49282]
[1779807737594,37.35,76775.43,50.6,0.0173,3e-05,1.44582]
[1779807738799,37.35,76775.43,50.6,0.0173,3e-05,1.44582]
[1779807738868,37.35,76765.5,50.6,0.01696,3e-05,1.42175]
[1779807739798,37.35,76765.5,50.6,0.01696,3e-05,1.42175]
[1779807739845,37.35,76756.83,50.6,0.01668,3e-05,1.40099]
[1779807740833,37.35,76734.23,50.6,0.01595,3e-05,1.34798]
[1779807742000,37.35,76734.23,50.6,0.01595,3e-05,1.34798]
[1779807741608,37.35,76721.85,50.6,0.01556,3e-05,1.31962]
[1779807742358,37.35,76721.85,50.6,0.01556,3e-05,1.31962]
[1779807742438,37.35,76750.88,50.6,0.01648,3e-05,1.38688]
[1779807744592,37.35,76777.95,50.6,0.01738,3e-05,1.45198]
[1779807745291,37.35,76777.95,50.6,0.01738,3e-05,1.45198]
[1779807746465,37.35,76773.77,50.6,0.01724,3e-05,1.44177]
[1779807747443,37.35,76789.73,50.6,0.01779,3e-05,1.48103]
[1779807748328,37.35,76789.73,50.6,0.01779,3e-05,1.48103]
[1779807748505,37.35,76789.73,50.6,0.01779,3e-05,1.48103]
[1779807748585,37.35,76772.3,50.6,0.01719,3e-05,1.4382]
[1779807750281,37.35,76769.73,50.6,0.01711,3e-05,1.43197]
[1779807750933,37.35,76769.73,50.6,0.01711,3e-05,1.43197]
[1779807751294,37.35,76792.93,50.6,0.01785,3e-05,1.48502]
[1779807752205,37.35,76792.93,50.6,0.01785,3e-05,1.48502]
[1779807752754,37.35,76792.93,50.6,0.01785,3e-05,1.48502]
[1779807753308,37.35,76780.22,50.6,0.01742,3e-05,1.45362]
[1779807754220,37.35,76780.22,50.6,0.01742,3e-05,1.45362]
[1779807754315,37.35,76769.88,50.6,0.01707,3e-05,1.42845]
[1779807755008,37.35,76769.88,50.6,0.01707,3e-05,1.42845]
[1779807756225,37.35,76771.52,50.6,0.01712,3e-05,1.43242]
[1779807757576,37.35,76772.18,50.6,0.01714,3e-05,1.43402]
[1779807757665,37.35,76781.84,50.6,0.01747,3e-05,1.45759]
[1779807758577,37.35,76781.84,50.6,0.01747,3e-05,1.45759]
[1779807758620,37.35,76804.27,50.6,0.01825,4e-05,1.51348]
[1779807759236,37.35,76804.27,50.6,0.01825,4e-05,1.51348]
[1779807759351,37.35,76813.63,50.6,0.01859,4e-05,1.53728]
[1779807761272,37.35,76816.23,50.6,0.01868,4e-05,1.54394]
[1779807762112,37.35,76815.96,50.6,0.01867,4e-05,1.54325]
[1779807762926,37.35,76815.96,50.6,0.01867,4e-05,1.54325]
[1779807766264,37.35,76810.73,50.6,0.01848,4e-05,1.52987]
[1779807766885,37.35,76810.73,50.6,0.01848,4e-05,1.52987]
[1779807768508,37.35,76810.54,50.6,0.01848,4e-05,1.52939]
[1779807769491,37.35,76811.6,50.6,0.01851,4e-05,1.53209]
[1779807772443,37.35,76792.39,50.6,0.01784,3e-05,1.48367]
[1779807774457,37.35,76802.35,50.6,0.01818,4e-05,1.50863]
[1779807777590,37.35,76808.5,50.6,0.0184,4e-05,1.5242]
[1779807777637,37.35,76798.56,50.6,0.01805,4e-05,1.4991]
[1779807778488,37.35,76787.04,50.6,0.01765,3e-05,1.4704]
[1779807779504,37.35,76774.15,50.6,0.01721,3e-05,1.4388]
[1779807780805,37.35,76761.34,50.6,0.01678,3e-05,1.40792]
[1779807781522,37.35,76729.52,50.6,0.01576,3e-05,1.33342]
[1779807783219,37.35,76731.76,50.6,0.01583,3e-05,1.33857]
[1779807784551,37.35,76749.69,50.6,0.0164,3e-05,1.38028]
[1779807785237,37.35,76749.69,50.6,0.0164,3e-05,1.38028]
[1779807786580,37.35,76731.56,50.6,0.01582,3e-05,1.33811]
[1779807787170,37.35,76731.56,50.6,0.01582,3e-05,1.33811]
[1779807787836,37.35,76731.56,50.6,0.01582,3e-05,1.33811]
[1779807787947,37.35,76720.73,50.6,0.01548,3e-05,1.3134]
[1779807788790,37.35,76705.99,50.6,0.01503,3e-05,1.28034]
[1779807789420,37.35,76705.99,50.6,0.01503,3e-05,1.28034]
[1779807791493,37.35,76707.43,50.6,0.01508,3e-05,1.28354]
[1779807791622,37.35,76707.43,50.6,0.01508,3e-05,1.28354]
[1779807792635,37.35,76684.1,50.6,0.01439,3e-05,1.23246]
[1779807793972,37.35,76645.39,50.6,0.0133,3e-05,1.15124]
[1779807794896,37.35,76645.39,50.6,0.0133,3e-05,1.15124]
[1779807796360,37.35,76635.42,50.6,0.01303,3e-05,1.13103]
[1779807796497,37.35,76635.42,50.6,0.01303,3e-05,1.13103]
[1779807796936,37.35,76635.42,50.6,0.01303,3e-05,1.13103]
[1779807797036,37.35,76654.98,50.6,0.01356,3e-05,1.17096]
[1779807798535,37.35,76654.59,50.6,0.01355,3e-05,1.17015]
[1779807799084,37.35,76646.68,50.6,0.01334,3e-05,1.15388]
[1779807800048,37.35,76638.51,50.6,0.01312,3e-05,1.13726]
[1779807801144,37.35,76639.4,50.6,0.01314,3e-05,1.13906]
[1779807801995,37.35,76653.53,50.6,0.01352,3e-05,1.16796]
[1779807802435,37.35,76653.53,50.6,0.01352,3e-05,1.16796]
[1779807803954,37.35,76637.7,50.6,0.0131,3e-05,1.13563]
[1779807804433,37.35,76637.7,50.6,0.0131,3e-05,1.13563]
[1779807805283,37.35,76643.3,50.6,0.01325,3e-05,1.14698]
[1779807806647,37.35,76643.59,50.6,0.01325,3e-05,1.14757]
[1779807808032,37.35,76638.9,50.6,0.01313,3e-05,1.13805]
[1779807809695,37.35,76630.93,50.6,0.01292,3e-05,1.12202]
[1779807811502,37.35,76633.58,50.6,0.01299,3e-05,1.12733]
[1779807812734,37.35,76636.41,50.6,0.01302,3e-05,1.12969]
[1779807812935,37.35,76636.41,50.6,0.01302,3e-05,1.12969]
[1779807813792,37.35,76622.73,50.6,0.01266,3e-05,1.10243]
[1779807815864,37.35,76616.28,50.6,0.0125,3e-05,1.08976]
[1779807816736,37.35,76618.45,50.6,0.01255,3e-05,1.09401]
[1779807817823,37.35,76607.36,50.6,0.01227,3e-05,1.07243]
[1779807819295,37.35,76606.09,50.6,0.01224,3e-05,1.06998]
[1779807821085,37.35,76605.34,50.6,0.01222,3e-05,1.06853]
[1779807821110,37.35,76605.34,50.6,0.01222,3e-05,1.06853]
[1779807821937,37.35,76605.17,50.6,0.01221,3e-05,1.0682]
[1779807821941,37.35,76621.58,50.6,0.01263,3e-05,1.10016]
[1779807822307,37.35,76621.58,50.6,0.01263,3e-05,1.10016]
[1779807822858,37.35,76630.14,50.6,0.01286,3e-05,1.11713]
[1779807825904,37.35,76635.1,50.6,0.01299,3e-05,1.12706]
[1779807826086,37.35,76656.56,50.6,0.01357,3e-05,1.17082]
[1779807826237,37.35,76656.56,50.6,0.01357,3e-05,1.17082]
[1779807827092,37.35,76679.98,50.6,0.01423,3e-05,1.2201]
[1779807827875,37.35,76679.98,50.6,0.01423,3e-05,1.2201]
[1779807828326,37.35,76681.52,50.6,0.01427,3e-05,1.2234]
[1779807828903,37.35,76692.12,50.6,0.01458,3e-05,1.24628]
[1779807829767,37.35,76692.12,50.6,0.01458,3e-05,1.24628]
[1779807830994,37.35,76695.64,50.6,0.01469,3e-05,1.25395]
[1779807831428,37.35,76694.91,50.6,0.01466,3e-05,1.25236]
[1779807832370,37.35,76695.72,50.6,0.01469,3e-05,1.25413]
[1779807834033,37.35,76693.25,50.6,0.01462,3e-05,1.24874]
[1779807837631,37.35,76692.61,50.6,0.0146,3e-05,1.24735]
[1779807837966,37.35,76703.02,50.6,0.0149,3e-05,1.27016]
[1779807840539,37.35,76704.08,50.6,0.01494,3e-05,1.2725]
[1779807841954,37.35,76707.29,50.6,0.01503,3e-05,1.27961]
[1779807843004,37.35,76697.59,50.6,0.01474,3e-05,1.25822]
[1779807845437,37.35,76701.66,50.6,0.01486,3e-05,1.26716]
[1779807845900,37.35,76701.66,50.6,0.01486,3e-05,1.26716]
[1779807846125,37.35,76723.84,50.6,0.01554,3e-05,1.31677]
[1779807848081,37.35,76702.99,50.6,0.0149,3e-05,1.2701]
[1779807850261,37.35,76707.88,50.6,0.01505,3e-05,1.28092]
[1779807850810,37.35,76707.88,50.6,0.01505,3e-05,1.28092]
[1779807852289,37.35,76705.31,50.6,0.01497,3e-05,1.27522]
[1779807854131,37.35,76732.27,50.6,0.0158,3e-05,1.33602]
[1779807854363,37.35,76732.27,50.6,0.0158,3e-05,1.33602]
[1779807855597,37.35,76734.22,50.6,0.01586,3e-05,1.3405]
[1779807857914,37.35,76735.45,50.6,0.0159,3e-05,1.34334]
[1779807858159,37.35,76723.13,50.6,0.01552,3e-05,1.31516]
[1779807859617,37.35,76721.78,50.6,0.01547,3e-05,1.3121]
[1779807865208,37.35,76725.01,50.6,0.01557,3e-05,1.31943]
[1779807866215,37.35,76714.91,50.6,0.01526,3e-05,1.29662]
[1779807868229,37.35,76730.31,50.6,0.01574,3e-05,1.33152]
[1779807870243,37.35,76738.6,50.6,0.016,3e-05,1.35061]
[1779807875284,37.35,76725.89,50.6,0.01556,3e-05,1.31774]
[1779807880319,37.35,76733.06,50.6,0.01578,3e-05,1.33411]
[1779807885355,37.35,76734.75,50.6,0.01584,3e-05,1.338]
[1779807890390,37.35,76741.39,50.6,0.01605,3e-05,1.35333]
[1779807893411,37.35,76750.68,50.6,0.01635,3e-05,1.37502]
[1779807895426,37.35,76759.1,50.6,0.01662,3e-05,1.39491]
[1779807900460,37.35,76765.97,50.6,0.01685,3e-05,1.4113]
[1779807905499,37.35,76783.46,50.6,0.01744,3e-05,1.45371]
[1779807908243,37.35,76783.0,50.6,0.01742,3e-05,1.45258]
[1779807908530,37.35,76750.7,50.6,0.01635,3e-05,1.37507]
[1779807909731,37.35,76750.7,50.6,0.01635,3e-05,1.37507]
[1779807910986,37.35,76752.87,50.6,0.01642,3e-05,1.38017]
[1779807911087,37.35,76760.8,50.6,0.01668,3e-05,1.39895]
[1779807912735,37.35,76756.12,50.6,0.01652,3e-05,1.38785]
[1779807917603,37.35,76766.88,50.6,0.01688,3e-05,1.41349]
[1779807922634,37.35,76769.22,50.6,0.01696,3e-05,1.41911]
[1779807924009,37.35,76769.22,50.6,0.01696,3e-05,1.41911]
[1779807924039,37.35,76777.71,50.6,0.01724,3e-05,1.43966]
[1779807924647,37.35,76786.9,50.6,0.01755,3e-05,1.46216]
[1779807926803,37.35,76790.14,50.6,0.01767,3e-05,1.47016]
[1779807927064,37.35,76813.15,50.6,0.01848,4e-05,1.52793]
[1779807927768,37.35,76813.15,50.6,0.01848,4e-05,1.52793]
[1779807928123,37.35,76835.18,50.6,0.01928,4e-05,1.58486]
[1779807928396,37.35,76835.18,50.6,0.01928,4e-05,1.58486]
[1779807928716,37.35,76835.18,50.6,0.01928,4e-05,1.58486]
[1779807929778,37.35,76834.27,50.6,0.01925,4e-05,1.58248]
[1779807931620,37.35,76834.47,50.6,0.01926,4e-05,1.583]
[1779807932332,37.35,76832.06,50.6,0.01912,4e-05,1.57257]
[1779807933459,37.35,76832.75,50.6,0.01914,4e-05,1.57437]
[1779807934587,37.35,76832.5,50.6,0.01913,4e-05,1.57371]
[1779807939755,37.35,76836.21,50.6,0.01927,4e-05,1.58341]
[1779807940762,37.35,76823.83,50.6,0.01882,4e-05,1.55123]
[1779807946271,37.35,76819.8,50.6,0.01867,4e-05,1.54087]
[1779807951549,37.35,76815.84,50.6,0.01853,4e-05,1.53074]
[1779807956838,37.35,76816.86,50.6,0.01856,4e-05,1.53334]
[1779807956839,37.35,76816.86,50.6,0.01856,4e-05,1.53334]
[1779807960350,37.35,76812.74,50.6,0.01842,4e-05,1.52284]
[1779807960910,37.35,76797.49,50.6,0.01788,3e-05,1.48444]
[1779807962273,37.35,76782.95,50.6,0.01737,3e-05,1.44853]
[1779807962612,37.35,76782.95,50.6,0.01737,3e-05,1.44853]
[1779807970990,37.35,76778.54,50.6,0.01722,3e-05,1.43778]
[1779807975019,37.35,76789.99,50.6,0.01762,3e-05,1.46584]
[1779807976026,37.35,76801.46,50.6,0.01801,4e-05,1.49437]
[1779807980328,37.35,76818.79,50.6,0.01863,4e-05,1.53828]
[1779807986096,37.35,76817.33,50.6,0.01858,4e-05,1.53454]
[1779807991323,37.35,76817.06,50.6,0.01857,4e-05,1.53385]
[1779807991131,37.35,76807.0,50.6,0.01816,4e-05,1.50428]
[1779807996166,37.35,76807.44,50.6,0.01818,4e-05,1.50538]
[1779808001208,37.35,76806.19,50.6,0.01814,4e-05,1.50224]
[1779808006242,37.35,76806.82,50.6,0.01816,4e-05,1.50382]
[1779808011277,37.35,76806.93,50.6,0.01816,4e-05,1.5041]
[1779808014298,37.35,76795.99,50.6,0.01778,3e-05,1.47673]
[1779808015306,37.35,76778.97,50.6,0.01719,3e-05,1.43492]
[1779808020340,37.35,76772.46,50.6,0.01698,3e-05,1.41917]
[1779808022355,37.35,76752.7,50.6,0.01632,3e-05,1.37218]
[1779808023366,37.35,76765.22,50.6,0.01673,3e-05,1.40181]
[1779808028400,37.35,76765.55,50.6,0.01675,3e-05,1.4026]
[1779808032431,37.35,76746.17,50.6,0.01611,3e-05,1.35692]
[1779808033591,37.35,76746.17,50.6,0.01611,3e-05,1.35692]
[1779808034420,37.35,76745.07,50.6,0.01608,3e-05,1.35436]
[1779808036036,37.35,76743.35,50.6,0.01602,3e-05,1.35037]
[1779808036082,37.35,76731.37,50.6,0.01565,3e-05,1.32283]
[1779808037275,37.35,76731.37,50.6,0.01565,3e-05,1.32283]
[1779808037287,37.35,76722.35,50.6,0.01537,3e-05,1.30238]
[1779808039081,37.35,76720.16,50.6,0.0153,3e-05,1.29745]
[1779808039107,37.35,76710.68,50.6,0.01501,3e-05,1.27629]
[1779808040291,37.35,76710.68,50.6,0.01501,3e-05,1.27629]
[1779808040380,37.35,76722.43,50.6,0.01537,3e-05,1.30256]
[1779808040599,37.35,76722.43,50.6,0.01537,3e-05,1.30256]
[1779808042291,37.35,76719.08,50.6,0.01527,3e-05,1.29502]
[1779808042324,37.35,76710.77,50.6,0.01502,3e-05,1.27649]
[1779808044701,37.35,76709.99,50.6,0.01499,3e-05,1.27476]
[1779808044732,37.35,76709.99,50.6,0.01499,3e-05,1.27476]
[1779808046307,37.35,76713.75,50.6,0.01511,3e-05,1.28311]
[1779808048816,37.35,76719.24,50.6,0.01527,3e-05,1.29538]
[1779808050320,37.35,76719.2,50.6,0.01527,3e-05,1.29529]
[1779808057612,37.35,76748.69,50.6,0.01615,3e-05,1.35902]
[1779808061908,37.35,76741.9,50.6,0.01594,3e-05,1.34327]
[1779808062392,37.35,76716.85,50.6,0.01516,3e-05,1.28639]
[1779808063254,37.35,76672.09,50.6,0.01385,3e-05,1.18946]
[1779808063930,37.35,76672.09,50.6,0.01385,3e-05,1.18946]
[1779808066098,37.35,76689.03,50.6,0.01433,3e-05,1.22544]
[1779808067286,37.35,76689.03,50.6,0.01433,3e-05,1.22544]
[1779808070708,37.35,76703.46,50.6,0.01476,3e-05,1.25676]
[1779808073299,37.35,76703.5,50.6,0.01476,3e-05,1.25685]
[1779808073477,37.35,76705.24,50.6,0.01481,3e-05,1.26067]
[1779808078766,37.35,76721.36,50.6,0.0153,3e-05,1.29649]
[1779808082796,37.35,76742.72,50.6,0.01596,3e-05,1.34516]
[1779808084650,37.35,76744.69,50.6,0.01602,3e-05,1.34972]
[1779808085817,37.35,76765.37,50.6,0.0167,3e-05,1.39832]
[1779808090851,37.35,76774.16,50.6,0.01699,3e-05,1.41939]
[1779808095893,37.35,76774.49,50.6,0.017,3e-05,1.42018]
[1779808100929,37.35,76775.92,50.6,0.01705,3e-05,1.42363]
[1779808106271,37.35,76771.18,50.6,0.01689,3e-05,1.41222]
[1779808106274,37.35,76750.62,50.6,0.01621,3e-05,1.36352]
[1779808106738,37.35,76750.62,50.6,0.01621,3e-05,1.36352]
[1779808107361,37.35,76750.62,50.6,0.01621,3e-05,1.36352]
[1779808107383,37.35,76741.18,50.6,0.01591,3e-05,1.34161]
[1779808107667,37.35,76741.18,50.6,0.01591,3e-05,1.34161]
[1779808108327,37.35,76741.18,50.6,0.01591,3e-05,1.34161]
[1779808108985,37.35,76750.25,50.6,0.0162,3e-05,1.36266]
[1779808111953,37.35,76748.64,50.6,0.01611,3e-05,1.35513]
[1779808113255,37.35,76744.56,50.6,0.01598,3e-05,1.34567]
[1779808115030,37.35,76755.77,50.6,0.01634,3e-05,1.3718]
[1779808116037,37.35,76775.02,50.6,0.01697,3e-05,1.41758]
[1779808121074,37.35,76781.41,50.6,0.01719,3e-05,1.43304]
[1779808122204,37.35,76781.41,50.6,0.01719,3e-05,1.43304]
[1779808126112,37.35,76793.87,50.6,0.01761,3e-05,1.46355]
[1779808131148,37.35,76792.84,50.6,0.01758,3e-05,1.46101]
[1779808132155,37.35,76800.68,50.6,0.01785,3e-05,1.48043]
[1779808137195,37.35,76799.08,50.6,0.01779,3e-05,1.47645]
[1779808141555,37.35,76801.74,50.6,0.01789,3e-05,1.48308]
[1779808141628,37.35,76801.74,50.6,0.01789,3e-05,1.48308]
[1779808144525,37.35,76807.18,50.6,0.01808,4e-05,1.49669]
[1779808145179,37.35,76807.18,50.6,0.01808,4e-05,1.49669]
[1779808145456,37.35,76807.18,50.6,0.01808,4e-05,1.49669]
[1779808146504,37.35,76808.93,50.6,0.01814,4e-05,1.50109]
[1779808151293,37.35,76820.38,50.6,0.01855,4e-05,1.53013]
[1779808156273,37.35,76822.04,50.6,0.01861,4e-05,1.53437]
[1779808156352,37.35,76822.04,50.6,0.01861,4e-05,1.53437]
[1779808157287,37.35,76817.47,50.6,0.01844,4e-05,1.52271]
[1779808159989,37.35,76810.55,50.6,0.0182,4e-05,1.50517]
[1779808160895,37.35,76808.22,50.6,0.01811,4e-05,1.49931]
[1779808166398,37.35,76805.92,50.6,0.01803,4e-05,1.49353]
[1779808171433,37.35,76807.6,50.6,0.01805,4e-05,1.49373]
[1779808172440,37.35,76798.61,50.6,0.01773,3e-05,1.47131]
[1779808173703,37.35,76794.36,50.6,0.01758,3e-05,1.4608]
[1779808174454,37.35,76783.96,50.6,0.01723,3e-05,1.43533]
[1779808176578,37.35,76783.17,50.6,0.0172,3e-05,1.43341]
[1779808178195,37.35,76783.42,50.6,0.01721,3e-05,1.43401]
[1779808178472,37.35,76783.42,50.6,0.01721,3e-05,1.43401]
[1779808179489,37.35,76791.75,50.6,0.01749,3e-05,1.45437]
[1779808184524,37.35,76790.86,50.6,0.01746,3e-05,1.45219]
[1779808189559,37.35,76784.39,50.6,0.01724,3e-05,1.43637]
[1779808194594,37.35,76790.27,50.6,0.01744,3e-05,1.45074]
[1779808199629,37.35,76792.25,50.6,0.01751,3e-05,1.4556]
[1779808204664,37.35,76800.19,50.6,0.01779,3e-05,1.47523]
[1779808206679,37.35,76792.25,50.6,0.01751,3e-05,1.4556]
[1779808212398,37.35,76798.21,50.6,0.01772,3e-05,1.47032]
[1779808213235,37.35,76794.66,50.6,0.01759,3e-05,1.46154]
[1779808213532,37.35,76794.66,50.6,0.01759,3e-05,1.46154]
[1779808213574,37.35,76784.62,50.6,0.01725,3e-05,1.43693]
[1779808215410,37.35,76782.49,50.6,0.01718,3e-05,1.43175]
[1779808219541,37.35,76792.77,50.6,0.01753,3e-05,1.45688]
[1779808222796,37.35,76817.85,50.6,0.01841,4e-05,1.51962]
[1779808227831,37.35,76820.82,50.6,0.01852,4e-05,1.52718]
[1779808230852,37.35,76830.84,50.6,0.01888,4e-05,1.55291]
[1779808235888,37.35,76834.95,50.6,0.01898,4e-05,1.55943]
[1779808236894,37.35,76843.71,50.6,0.01931,4e-05,1.58228]
[1779808240129,37.35,76843.73,50.6,0.01931,4e-05,1.58233]
[1779808241285,37.35,76838.3,50.6,0.01911,4e-05,1.56814]
[1779808245644,37.35,76839.17,50.6,0.01914,4e-05,1.57041]
[1779808246498,37.35,76839.17,50.6,0.01914,4e-05,1.57041]
[1779808246504,37.35,76839.17,50.6,0.01914,4e-05,1.57041]
[1779808249205,37.35,76833.21,50.6,0.01892,4e-05,1.55493]
[1779808251462,37.35,76829.43,50.6,0.01878,4e-05,1.54517]
[1779808251546,37.35,76820.93,50.6,0.01847,4e-05,1.52339]
[1779808253511,37.35,76817.49,50.6,0.01835,4e-05,1.51465]
[1779808254062,37.35,76816.24,50.6,0.01831,4e-05,1.51148]
[1779808256269,37.35,76810.66,50.6,0.01811,4e-05,1.4974]
[1779808257124,37.35,76806.04,50.6,0.01794,4e-05,1.48582]
[1779808257941,37.35,76806.75,50.6,0.01797,4e-05,1.48759]
[1779808258538,37.35,76806.75,50.6,0.01797,4e-05,1.48759]
[1779808258547,37.35,76790.14,50.6,0.01739,3e-05,1.44648]
[1779808259305,37.35,76772.91,50.6,0.01681,3e-05,1.40477]
[1779808259687,37.35,76772.91,50.6,0.01681,3e-05,1.40477]
[1779808265097,37.35,76777.58,50.6,0.01697,3e-05,1.41599]
[1779808266855,37.35,76783.35,50.6,0.01716,3e-05,1.42993]
[1779808267111,37.35,76805.38,50.6,0.01792,4e-05,1.48417]
[1779808268157,37.35,76805.38,50.6,0.01792,4e-05,1.48417]
[1779808274045,37.35,76804.85,50.6,0.0179,4e-05,1.48285]
[1779808279197,37.35,76804.85,50.6,0.0179,4e-05,1.48285]
[1779808283229,37.35,76817.15,50.6,0.01834,4e-05,1.51379]
[1779808286249,37.35,76808.56,50.6,0.01803,4e-05,1.49213]
[1779808291284,37.35,76812.79,50.6,0.01814,4e-05,1.49873]
[1779808295533,37.35,76818.32,50.6,0.01833,4e-05,1.5127]
[1779808296217,37.35,76818.63,50.6,0.01834,4e-05,1.51349]
[1779808296516,37.35,76818.63,50.6,0.01834,4e-05,1.51349]
[1779808297306,37.35,76816.36,50.6,0.01826,4e-05,1.50774]
[1779808298334,37.35,76825.55,50.6,0.01859,4e-05,1.53111]
[1779808301889,37.35,76826.18,50.6,0.01862,4e-05,1.53273]
[1779808307400,37.35,76828.27,50.6,0.01869,4e-05,1.53808]
[1779808312437,37.35,76828.85,50.6,0.01871,4e-05,1.53957]
[1779808313207,37.35,76828.85,50.6,0.01871,4e-05,1.53957]
[1779808313458,37.35,76828.85,50.6,0.01871,4e-05,1.53957]
[1779808319384,37.35,76835.91,50.6,0.01897,4e-05,1.5578]
[1779808319486,37.35,76850.9,50.6,0.01953,4e-05,1.59703]
[1779808324521,37.35,76852.02,50.6,0.01957,4e-05,1.59999]
[1779808329556,37.35,76856.38,50.6,0.01974,4e-05,1.61156]
[1779808333547,37.35,76855.0,50.6,0.01969,4e-05,1.60789]
[1779808334841,37.35,76851.32,50.6,0.01955,4e-05,1.59814]
[1779808335915,37.35,76857.28,50.6,0.01977,4e-05,1.61395]
[1779808336605,37.35,76871.4,50.6,0.02032,4e-05,1.6519]
[1779808337846,37.35,76868.7,50.6,0.02021,4e-05,1.64459]
[1779808339142,37.35,76868.88,50.6,0.02022,4e-05,1.64508]
[1779808339626,37.35,76878.46,50.6,0.02059,4e-05,1.67112]
[1779808341640,37.35,76870.28,50.6,0.02027,4e-05,1.64886]
[1779808342648,37.35,76860.87,50.6,0.01991,4e-05,1.62354]
[1779808346676,37.35,76870.25,50.6,0.02027,4e-05,1.64878]
[1779808351711,37.35,76868.1,50.6,0.02014,4e-05,1.6387]
[1779808355926,37.35,76868.63,50.6,0.02016,4e-05,1.64013]
[1779808361780,37.35,76868.78,50.6,0.02017,4e-05,1.64054]
[1779808363795,37.35,76857.65,50.6,0.01974,4e-05,1.61072]
[1779808365917,37.35,76854.99,50.6,0.01964,4e-05,1.60366]
[1779808367319,37.35,76851.63,50.6,0.01951,4e-05,1.59477]
[1779808373530,37.35,76857.77,50.6,0.01974,4e-05,1.61104]
[1779808374231,37.35,76863.34,50.6,0.01996,4e-05,1.62591]
[1779808375220,37.35,76865.13,50.6,0.02002,4e-05,1.63071]
[1779808375499,37.35,76865.13,50.6,0.02002,4e-05,1.63071]
[1779808376389,37.35,76867.77,50.6,0.02013,4e-05,1.63782]
[1779808379908,37.35,76879.07,50.6,0.02057,4e-05,1.66848]
[1779808384945,37.35,76890.59,50.6,0.02103,4e-05,1.70018]
[1779808385946,37.35,76890.59,50.6,0.02103,4e-05,1.70018]
[1779808387498,37.35,76868.94,50.6,0.02017,4e-05,1.64097]
[1779808389987,37.35,76860.28,50.6,0.01984,4e-05,1.61773]
[1779808395022,37.35,76855.56,50.6,0.01966,4e-05,1.60517]
[1779808397037,37.35,76865.01,50.6,0.02002,4e-05,1.63039]
[1779808402072,37.35,76860.44,50.6,0.01984,4e-05,1.61816]
[1779808407131,37.35,76853.59,50.6,0.01958,4e-05,1.59995]
[1779808408132,37.35,76845.12,50.6,0.01927,4e-05,1.57765]
[1779808413167,37.35,76853.43,50.6,0.01953,4e-05,1.59533]
[1779808418203,37.35,76847.52,50.6,0.01931,4e-05,1.57977]
[1779808421722,37.35,76844.17,50.6,0.01918,4e-05,1.571]
[1779808421797,37.35,76832.96,50.6,0.01877,4e-05,1.54194]
[1779808427266,37.35,76839.63,50.6,0.01901,4e-05,1.55918]
[1779808432301,37.35,76850.06,50.6,0.0194,4e-05,1.58644]
[1779808434176,37.35,76851.98,50.6,0.01947,4e-05,1.5915]
[1779808437224,37.35,76849.22,50.6,0.01937,4e-05,1.58423]
[1779808442371,37.35,76855.24,50.6,0.0196,4e-05,1.60011]
[1779808443632,37.35,76855.24,50.6,0.0196,4e-05,1.60011]
[1779808444203,37.35,76855.15,50.6,0.01959,4e-05,1.59988]
[1779808444518,37.35,76855.15,50.6,0.01959,4e-05,1.59988]
[1779808454455,37.35,76853.76,50.6,0.01954,4e-05,1.5962]
[1779808456469,37.35,76844.57,50.6,0.0192,4e-05,1.57205]
[1779808461504,37.35,76843.96,50.6,0.01917,4e-05,1.57046]
[1779808466539,37.35,76840.09,50.6,0.01903,4e-05,1.56038]
[1779808471574,37.35,76840.81,50.6,0.01901,4e-05,1.55811]
[1779808476613,37.35,76839.79,50.6,0.01897,4e-05,1.55546]
[1779808479634,37.35,76852.25,50.6,0.01944,4e-05,1.58802]
[1779808480641,37.35,76861.37,50.6,0.01978,4e-05,1.61218]
[1779808485676,37.35,76861.4,50.6,0.01978,4e-05,1.61226]
[1779808491718,37.35,76863.93,50.6,0.01988,4e-05,1.61901]
[1779808493231,37.35,76868.34,50.6,0.02005,4e-05,1.63083]
[1779808496753,37.35,76887.57,50.6,0.0208,4e-05,1.68313]
[1779808501110,37.35,76882.08,50.6,0.02059,4e-05,1.66807]
[1779808505815,37.35,76890.9,50.6,0.02094,4e-05,1.69232]
[1779808508484,37.35,76888.45,50.6,0.02084,4e-05,1.68556]
[1779808510751,37.35,76889.47,50.6,0.02088,4e-05,1.68837]
[1779808511316,37.35,76890.18,50.6,0.02091,4e-05,1.69033]
[1779808516892,37.35,76895.33,50.6,0.02111,4e-05,1.70459]
[1779808518393,37.35,76895.33,50.6,0.02111,4e-05,1.70459]
[1779808520605,37.35,76892.54,50.6,0.021,4e-05,1.69685]
[1779808521928,37.35,76882.44,50.6,0.0206,4e-05,1.66906]
[1779808526963,37.35,76881.84,50.6,0.02058,4e-05,1.66742]
[1779808531998,37.35,76882.93,50.6,0.02057,4e-05,1.66608]
[1779808537033,37.35,76869.76,50.6,0.02005,4e-05,1.63039]
[1779808538040,37.35,76858.2,50.6,0.01961,4e-05,1.59954]
[1779808543088,37.35,76859.47,50.6,0.01966,4e-05,1.60291]
[1779808547264,37.35,76863.52,50.6,0.01981,4e-05,1.61368]
[1779808549628,37.35,76863.98,50.6,0.01983,4e-05,1.61491]
[1779808550142,37.35,76847.44,50.6,0.01921,4e-05,1.57123]
[1779808552208,37.35,76842.41,50.6,0.01902,4e-05,1.55812]
[1779808558193,37.35,76834.05,50.6,0.01871,4e-05,1.53653]
[1779808559180,37.35,76834.05,50.6,0.01871,4e-05,1.53653]
[1779808560911,37.35,76830.59,50.6,0.01859,4e-05,1.52766]
[1779808560931,37.35,76822.15,50.6,0.01828,4e-05,1.50619]
[1779808563247,37.35,76819.71,50.6,0.0182,4e-05,1.50002]
[1779808563468,37.35,76819.71,50.6,0.0182,4e-05,1.50002]
[1779808565256,37.35,76828.33,50.6,0.0185,4e-05,1.52189]
[1779808570293,37.35,76828.69,50.6,0.01852,4e-05,1.52281]
[1779808575328,37.35,76823.62,50.6,0.01834,4e-05,1.50991]
[1779808580965,37.35,76826.62,50.6,0.01844,4e-05,1.51753]
[1779808589578,37.35,76825.54,50.6,0.0184,4e-05,1.51478]
[1779808594223,37.35,76824.11,50.6,0.01831,4e-05,1.50709]
[1779808595163,37.35,76823.92,50.6,0.0183,4e-05,1.50661]
[1779808597107,37.35,76833.37,50.6,0.01864,4e-05,1.53068]
[1779808597484,37.35,76821.72,50.6,0.01822,4e-05,1.50105]
[1779808598491,37.35,76804.65,50.6,0.01762,3e-05,1.45843]
[1779808599617,37.35,76804.65,50.6,0.01762,3e-05,1.45843]
[1779808602051,37.35,76800.42,50.6,0.01747,3e-05,1.44801]
[1779808607554,37.35,76791.78,50.6,0.01718,3e-05,1.42692]
[1779808610405,37.35,76790.56,50.6,0.01714,3e-05,1.42396]
[1779808611169,37.35,76790.14,50.6,0.01712,3e-05,1.42294]
[1779808611219,37.35,76790.14,50.6,0.01712,3e-05,1.42294]
[1779808614603,37.35,76780.12,50.6,0.01679,3e-05,1.39882]
[1779808619639,37.35,76787.5,50.6,0.01703,3e-05,1.41655]
[1779808621652,37.35,76810.89,50.6,0.01784,4e-05,1.4739]
[1779808626687,37.35,76809.08,50.6,0.01777,3e-05,1.4694]
[1779808628211,37.35,76810.36,50.6,0.01782,4e-05,1.47258]
[1779808628249,37.35,76810.36,50.6,0.01782,4e-05,1.47258]
[1779808628331,37.35,76810.36,50.6,0.01782,4e-05,1.47258]
[1779808628529,37.35,76810.36,50.6,0.01782,4e-05,1.47258]
[1779808628910,37.35,76810.36,50.6,0.01782,4e-05,1.47258]
[1779808628948,37.35,76820.41,50.6,0.01817,4e-05,1.49775]
[1779808629218,37.35,76820.41,50.6,0.01817,4e-05,1.49775]
[1779808631174,37.35,76821.86,50.6,0.01823,4e-05,1.5014]
[1779808631543,37.35,76821.86,50.6,0.01823,4e-05,1.5014]
[1779808636756,37.35,76819.16,50.6,0.01813,4e-05,1.4946]
[1779808641792,37.35,76821.5,50.6,0.01821,4e-05,1.5005]
[1779808642592,37.35,76821.5,50.6,0.01821,4e-05,1.5005]
[1779808642799,37.35,76811.26,50.6,0.01785,4e-05,1.47482]
[1779808647834,37.35,76804.84,50.6,0.01763,3e-05,1.4589]
[1779808652869,37.35,76803.12,50.6,0.01752,3e-05,1.45069]
[1779808653876,37.35,76790.65,50.6,0.01709,3e-05,1.42026]
[1779808655890,37.35,76799.62,50.6,0.0174,3e-05,1.4421]
[1779808656897,37.35,76807.99,50.6,0.01769,3e-05,1.46271]
[1779808661941,37.35,76810.36,50.6,0.01777,3e-05,1.46858]
[1779808666976,37.35,76809.43,50.6,0.01774,3e-05,1.46628]
[1779808672044,37.35,76808.07,50.6,0.01769,3e-05,1.4629]
[1779808674058,37.35,76798.97,50.6,0.01738,3e-05,1.44051]
[1779808678086,37.35,76787.97,50.6,0.017,3e-05,1.41379]
[1779808683121,37.35,76795.42,50.6,0.01726,3e-05,1.43184]
[1779808685140,37.35,76807.33,50.6,0.01767,3e-05,1.46107]
[1779808689457,37.35,76808.58,50.6,0.01771,3e-05,1.46417]
[1779808690902,37.35,76815.2,50.6,0.01794,4e-05,1.48064]
[1779808690954,37.35,76827.4,50.6,0.01838,4e-05,1.51137]
[1779808693827,37.35,76824.25,50.6,0.01826,4e-05,1.50339]
[1779808694761,37.35,76823.76,50.6,0.01825,4e-05,1.50215]
[1779808694916,37.35,76823.76,50.6,0.01825,4e-05,1.50215]
[1779808700245,37.35,76830.49,50.6,0.01849,4e-05,1.51923]
[1779808705280,37.35,76831.76,50.6,0.01853,4e-05,1.52247]
[1779808710316,37.35,76837.68,50.6,0.01875,4e-05,1.53764]
[1779808715354,37.35,76819.87,50.6,0.01806,4e-05,1.48831]
[1779808721396,37.35,76815.59,50.6,0.01791,4e-05,1.4776]
[1779808725424,37.35,76802.36,50.6,0.01745,3e-05,1.44486]
[1779808728450,37.35,76813.37,50.6,0.01783,4e-05,1.47207]
[1779808729459,37.35,76824.81,50.6,0.01824,4e-05,1.50075]
[1779808734081,37.35,76820.07,50.6,0.01807,4e-05,1.48881]
[1779808743561,37.35,76816.47,50.6,0.01794,4e-05,1.4798]
[1779808749606,37.35,76806.76,50.6,0.0176,3e-05,1.45569]
[1779808754643,37.35,76806.43,50.6,0.01759,3e-05,1.45487]
[1779808757664,37.35,76814.61,50.6,0.01787,4e-05,1.47515]
[1779808762699,37.35,76820.91,50.6,0.0181,4e-05,1.49092]
[1779808767734,37.35,76819.76,50.6,0.01806,4e-05,1.48804]
[1779808772769,37.35,76821.71,50.6,0.01808,4e-05,1.4889]
[1779808777804,37.35,76819.86,50.6,0.01801,4e-05,1.48425]
[1779808778958,37.35,76819.86,50.6,0.01801,4e-05,1.48425]
[1779808779994,37.35,76820.33,50.6,0.01803,4e-05,1.48543]
[1779808785860,37.35,76818.31,50.6,0.01796,4e-05,1.48038]
[1779808789019,37.35,76818.88,50.6,0.01798,4e-05,1.4818]
[1779808789073,37.35,76792.89,50.6,0.01708,3e-05,1.41785]
[1779808789890,37.35,76775.98,50.6,0.01652,3e-05,1.37741]
[1779808790934,37.35,76775.98,50.6,0.01652,3e-05,1.37741]
[1779808791910,37.35,76775.18,50.6,0.01649,3e-05,1.37552]
[1779808793466,37.35,76776.38,50.6,0.01653,3e-05,1.37835]
[1779808793976,37.35,76766.11,50.6,0.01619,3e-05,1.35422]
[1779808794915,37.35,76766.11,50.6,0.01619,3e-05,1.35422]
[1779808796153,37.35,76762.84,50.6,0.01609,3e-05,1.3466]
[1779808796943,37.35,76777.94,50.6,0.01658,3e-05,1.38205]
[1779808797938,37.35,76777.94,50.6,0.01658,3e-05,1.38205]
[1779808798674,37.35,76773.21,50.6,0.01643,3e-05,1.37087]
[1779808799943,37.35,76774.76,50.6,0.01648,3e-05,1.37452]
[1779808803992,37.35,76786.56,50.6,0.01687,3e-05,1.40261]
[1779808809028,37.35,76782.27,50.6,0.01672,3e-05,1.39235]
[1779808814064,37.35,76772.54,50.6,0.0164,3e-05,1.36929]
[1779808819101,37.35,76771.84,50.6,0.01638,3e-05,1.36764]
[1779808824029,37.35,76770.04,50.6,0.01632,3e-05,1.36341]
[1779808824142,37.35,76760.31,50.6,0.01601,3e-05,1.34073]
[1779808824790,37.35,76760.31,50.6,0.01601,3e-05,1.34073]
[1779808830184,37.35,76752.35,50.6,0.01575,3e-05,1.32239]
[1779808835220,37.35,76750.0,50.6,0.01564,3e-05,1.31329]
[1779808840258,37.35,76748.4,50.6,0.01559,3e-05,1.30964]
[1779808841561,37.35,76748.22,50.6,0.01558,3e-05,1.30923]
[1779808842272,37.35,76732.52,50.6,0.0151,3e-05,1.2739]
[1779808844237,37.35,76727.6,50.6,0.01495,3e-05,1.26299]
[1779808845017,37.35,76725.59,50.6,0.01489,3e-05,1.25855]
[1779808847251,37.35,76724.53,50.6,0.01486,3e-05,1.25621]
[1779808851560,37.35,76724.68,50.6,0.01486,3e-05,1.25654]
[1779808852473,37.35,76719.37,50.6,0.0147,3e-05,1.24489]
[1779808852551,37.35,76730.69,50.6,0.01504,3e-05,1.26983]
[1779808858388,37.35,76734.47,50.6,0.01516,3e-05,1.27825]
[1779808863424,37.35,76736.26,50.6,0.01521,3e-05,1.28225]
[1779808867452,37.35,76714.4,50.6,0.01455,3e-05,1.23406]
[1779808870484,37.35,76705.12,50.6,0.01428,3e-05,1.21404]
[1779808875535,37.35,76701.9,50.6,0.01419,3e-05,1.20715]
[1779808880569,37.35,76698.75,50.6,0.0141,3e-05,1.20044]
[1779808885606,37.35,76687.89,50.6,0.01379,3e-05,1.17754]
[1779808890640,37.35,76681.52,50.6,0.01361,3e-05,1.16427]
[1779808892372,37.35,76681.52,50.6,0.01361,3e-05,1.16427]
[1779808892712,37.35,76655.89,50.6,0.01287,3e-05,1.10872]
[1779808895586,37.35,76656.97,50.6,0.0129,3e-05,1.11088]
[1779808896723,37.35,76655.73,50.6,0.01287,3e-05,1.1084]
[1779808896735,37.35,76650.96,50.6,0.01274,3e-05,1.09892]
[1779808897417,37.35,76650.96,50.6,0.01274,3e-05,1.09892]
[1779808897422,37.35,76650.96,50.6,0.01274,3e-05,1.09892]
[1779808898050,37.35,76650.96,50.6,0.01274,3e-05,1.09892]
[1779808898749,37.35,76640.3,50.6,0.01246,3e-05,1.07795]
[1779808901560,37.35,76647.47,50.6,0.01265,3e-05,1.09202]
[1779808901772,37.35,76645.58,50.6,0.0126,3e-05,1.08829]
[1779808906825,37.35,76644.15,50.6,0.01256,3e-05,1.08549]
[1779808911864,37.35,76639.21,50.6,0.01244,3e-05,1.07582]
[1779808915299,37.35,76645.38,50.6,0.0126,3e-05,1.0879]
[1779808917567,37.35,76650.32,50.6,0.01273,3e-05,1.09765]
[1779808922968,37.35,76648.74,50.6,0.01268,3e-05,1.09452]
[1779808923979,37.35,76631.63,50.6,0.01224,3e-05,1.06113]
[1779808928000,37.35,76648.66,50.6,0.01268,3e-05,1.09437]
[1779808933035,37.35,76653.21,50.6,0.0128,3e-05,1.10338]
[1779808938070,37.35,76652.7,50.6,0.01279,3e-05,1.10237]
[1779808941091,37.35,76639.43,50.6,0.01244,3e-05,1.07625]
[1779808946126,37.35,76639.67,50.6,0.01245,3e-05,1.07672]
[1779808948140,37.35,76649.0,50.6,0.01269,3e-05,1.09504]
[1779808950154,37.35,76639.0,50.6,0.01243,3e-05,1.07541]
[1779808955189,37.35,76638.05,50.6,0.01237,3e-05,1.0703]
[1779808956196,37.35,76628.55,50.6,0.01213,3e-05,1.05198]
[1779808958210,37.35,76618.53,50.6,0.01188,2e-05,1.03293]
[1779808960224,37.35,76608.78,50.6,0.01164,2e-05,1.01466]
[1779808965260,37.35,76609.35,50.6,0.01165,2e-05,1.01573]
[1779808969288,37.35,76598.2,50.6,0.01138,2e-05,0.99513]
[1779808974325,37.35,76604.32,50.6,0.01153,2e-05,1.00639]
[1779808975375,37.35,76581.18,50.6,0.01098,2e-05,0.96435]
[1779808975755,37.35,76581.18,50.6,0.01098,2e-05,0.96435]
[1779808976015,37.35,76581.18,50.6,0.01098,2e-05,0.96435]
[1779808976364,37.35,76548.5,50.6,0.01024,2e-05,0.90739]
[1779808976730,37.35,76548.5,50.6,0.01024,2e-05,0.90739]
[1779808977059,37.35,76548.5,50.6,0.01024,2e-05,0.90739]
[1779808977452,37.35,76525.0,50.6,0.00974,2e-05,0.86814]
[1779808978374,37.35,76534.68,50.6,0.00995,2e-05,0.88414]
[1779808978742,37.35,76534.68,50.6,0.00995,2e-05,0.88414]
[1779808979192,37.35,76534.68,50.6,0.00995,2e-05,0.88414]
[1779808979813,37.35,76537.3,50.6,0.01,2e-05,0.88851]
[1779808980727,37.35,76539.49,50.6,0.01005,2e-05,0.89218]
[1779808980973,37.35,76539.49,50.6,0.01005,2e-05,0.89218]
[1779808981419,37.35,76519.23,50.6,0.00962,2e-05,0.85872]
[1779808982465,37.35,76497.95,50.6,0.00919,2e-05,0.82468]
[1779808984213,37.35,76498.23,50.6,0.00919,2e-05,0.82512]
[1779808984451,37.35,76520.54,50.6,0.00965,2e-05,0.86085]
[1779808985069,37.35,76520.54,50.6,0.00965,2e-05,0.86085]
[1779808985200,37.35,76520.54,50.6,0.00965,2e-05,0.86085]
[1779808985423,37.35,76520.54,50.6,0.00965,2e-05,0.86085]
[1779808986482,37.35,76535.46,50.6,0.00996,2e-05,0.88544]
[1779808987489,37.35,76527.06,50.6,0.00978,2e-05,0.87153]
[1779808992506,37.35,76549.09,50.6,0.01026,2e-05,0.9084]
[1779808992936,37.35,76561.16,50.6,0.01052,2e-05,0.92912]
[1779808995087,37.35,76580.25,50.6,0.01096,2e-05,0.9628]
[1779808995553,37.35,76589.49,50.6,0.01118,2e-05,0.9794]
[1779808998041,37.36,76606.27,50.6,0.01158,2e-05,1.01022]
[1779809003610,37.36,76613.62,50.6,0.01176,2e-05,1.02392]
[1779809004616,37.36,76622.99,50.6,0.01199,3e-05,1.0416]
[1779809009652,37.36,76628.86,50.6,0.01214,3e-05,1.0528]
[1779809011666,37.36,76620.99,50.6,0.0119,2e-05,1.03461]
[1779809014687,37.36,76603.63,50.6,0.01148,2e-05,1.00221]
[1779809015694,37.36,76592.04,50.6,0.0112,2e-05,0.98104]
[1779809019722,37.36,76606.51,50.6,0.01155,2e-05,1.00753]
[1779809024757,37.36,76607.13,50.6,0.01156,2e-05,1.00868]
[1779809028785,37.36,76622.05,50.6,0.01193,2e-05,1.03662]
[1779809031806,37.36,76631.12,50.6,0.01216,3e-05,1.0539]
[1779809036842,37.36,76631.87,50.6,0.01218,3e-05,1.05534]
[1779809040870,37.36,76618.67,50.6,0.01185,2e-05,1.03024]
[1779809041877,37.36,76604.29,50.6,0.0115,2e-05,1.00343]
[1779809046912,37.36,76600.27,50.6,0.0114,2e-05,0.99604]
[1779809052118,37.36,76599.6,50.6,0.01138,2e-05,0.99481]
[1779809052154,37.36,76585.6,50.6,0.01105,2e-05,0.96943]
[1779809052967,37.36,76574.4,50.6,0.01079,2e-05,0.9495]
[1779809057215,37.36,76565.85,50.6,0.0106,2e-05,0.93451]
[1779809063043,37.36,76563.82,50.6,0.01055,2e-05,0.93098]
[1779809065057,37.36,76572.53,50.6,0.01075,2e-05,0.94621]
[1779809070092,37.36,76573.42,50.6,0.01077,2e-05,0.94777]
[1779809072108,37.36,76595.42,50.6,0.01125,2e-05,0.98415]
[1779809074124,37.36,76615.93,50.6,0.01175,2e-05,1.02199]
[1779809079159,37.36,76631.94,50.6,0.01215,3e-05,1.05233]
[1779809082180,37.36,76641.19,50.6,0.01238,3e-05,1.07018]
[1779809087215,37.36,76642.21,50.6,0.01241,3e-05,1.07216]
[1779809092250,37.36,76637.48,50.6,0.01229,3e-05,1.06299]
[1779809096278,37.36,76628.15,50.6,0.01205,3e-05,1.04508]
[1779809101319,37.36,76616.81,50.6,0.01177,2e-05,1.02364]
[1779809105444,37.36,76630.05,50.6,0.0121,3e-05,1.04871]
[1779809110836,37.36,76636.45,50.6,0.01226,3e-05,1.061]
[1779809116426,37.36,76636.17,50.6,0.01225,3e-05,1.06046]
[1779809122468,37.36,76635.64,50.6,0.01224,3e-05,1.05944]
[1779809123475,37.36,76627.08,50.6,0.01202,3e-05,1.04304]
[1779809128591,37.36,76629.69,50.6,0.01209,3e-05,1.04802]
[1779809135691,37.36,76631.49,50.6,0.0121,3e-05,1.04824]
[1779809137573,37.36,76649.44,50.6,0.01256,3e-05,1.083]
[1779809141601,37.36,76657.87,50.6,0.01278,3e-05,1.09964]
[1779809144622,37.36,76667.23,50.6,0.01303,3e-05,1.11836]
[1779809149657,37.36,76672.71,50.6,0.01318,3e-05,1.12943]
[1779809154692,37.36,76672.3,50.6,0.01317,3e-05,1.1286]
[1779809159730,37.36,76669.55,50.6,0.01309,3e-05,1.12303]
[1779809164821,37.36,76665.56,50.6,0.01299,3e-05,1.115]
[1779809165772,37.36,76655.2,50.6,0.01271,3e-05,1.09435]
[1779809170807,37.36,76654.24,50.6,0.01268,3e-05,1.09245]
[1779809175847,37.36,76652.29,50.6,0.01263,3e-05,1.08861]
[1779809180882,37.36,76654.32,50.6,0.01269,3e-05,1.09261]
[1779809183293,37.36,76654.68,50.6,0.0127,3e-05,1.09332]
[1779809183346,37.36,76654.44,50.6,0.01269,3e-05,1.09285]
[1779809185917,37.36,76663.11,50.6,0.01292,3e-05,1.11009]
[1779809186924,37.36,76651.68,50.6,0.01262,3e-05,1.0874]
[1779809191959,37.36,76650.31,50.6,0.01254,3e-05,1.08141]
[1779809196644,37.36,76650.89,50.6,0.01256,3e-05,1.08255]
[1779809196693,37.36,76651.08,50.6,0.01256,3e-05,1.08292]
[1779809196997,37.36,76661.05,50.6,0.01283,3e-05,1.10263]
[1779809202032,37.36,76660.43,50.6,0.01281,3e-05,1.1014]
[1779809207067,37.36,76654.37,50.6,0.01265,3e-05,1.08939]
[1779809212102,37.36,76655.23,50.6,0.01267,3e-05,1.09109]
[1779809217137,37.36,76655.31,50.6,0.01268,3e-05,1.09125]
[1779809222174,37.36,76654.27,50.6,0.01265,3e-05,1.0892]
[1779809227213,37.36,76659.1,50.6,0.01278,3e-05,1.09875]
[1779809232248,37.36,76665.8,50.6,0.01295,3e-05,1.11212]
[1779809237282,37.36,76671.75,50.6,0.01311,3e-05,1.1241]
[1779809238290,37.36,76655.66,50.6,0.01268,3e-05,1.09194]
[1779809243325,37.36,76661.75,50.6,0.01285,3e-05,1.10402]
[1779809248360,37.36,76659.79,50.6,0.01279,3e-05,1.10012]
[1779809252388,37.36,76652.71,50.6,0.01257,3e-05,1.08282]
[1779809253394,37.36,76643.16,50.6,0.01232,3e-05,1.0642]
[1779809257423,37.36,76633.99,50.6,0.01209,3e-05,1.04656]
[1779809262458,37.36,76629.85,50.6,0.01199,3e-05,1.03868]
[1779809264472,37.36,76645.15,50.6,0.01237,3e-05,1.06806]
[1779809266486,37.36,76633.56,50.6,0.01208,3e-05,1.04574]
[1779809271521,37.36,76633.52,50.6,0.01208,3e-05,1.04566]
[1779809272533,37.36,76618.8,50.6,0.01171,2e-05,1.01786]
[1779809277569,37.36,76615.39,50.6,0.01163,2e-05,1.0115]
[1779809282605,37.36,76614.87,50.6,0.01161,2e-05,1.01054]
[1779809287640,37.36,76623.41,50.6,0.01182,2e-05,1.0265]
[1779809292675,37.36,76623.6,50.6,0.01183,2e-05,1.02686]
[1779809297710,37.36,76626.82,50.6,0.01191,2e-05,1.03293]
[1779809301738,37.36,76635.93,50.6,0.01214,3e-05,1.05027]
[1779809302626,37.36,76635.93,50.6,0.01214,3e-05,1.05027]
[1779809302793,37.36,76635.93,50.6,0.01214,3e-05,1.05027]
[1779809302745,37.36,76648.7,50.6,0.01247,3e-05,1.07497]
[1779809304759,37.36,76640.79,50.6,0.01226,3e-05,1.05962]
[1779809306007,37.36,76639.44,50.6,0.01223,3e-05,1.05702]
[1779809306776,37.36,76638.92,50.6,0.01221,3e-05,1.05602]
[1779809307783,37.36,76655.37,50.6,0.01264,3e-05,1.08805]
[1779809308458,37.36,76655.37,50.6,0.01264,3e-05,1.08805]
[1779809308641,37.36,76655.37,50.6,0.01264,3e-05,1.08805]
[1779809308790,37.36,76670.77,50.6,0.01305,3e-05,1.11874]
[1779809310129,37.36,76670.78,50.6,0.01305,3e-05,1.11876]
[1779809310502,37.36,76670.78,50.6,0.01305,3e-05,1.11876]
[1779809315839,37.36,76669.89,50.6,0.01299,3e-05,1.1136]
[1779809320685,37.36,76667.04,50.6,0.01291,3e-05,1.10789]
[1779809320874,37.36,76664.14,50.6,0.01283,3e-05,1.1021]
[1779809326484,37.36,76663.86,50.6,0.01283,3e-05,1.10154]
[1779809331952,37.36,76661.6,50.6,0.01277,3e-05,1.09705]
[1779809333966,37.36,76639.94,50.6,0.0122,3e-05,1.05473]
[1779809335980,37.36,76631.21,50.6,0.01198,3e-05,1.03805]
[1779809339001,37.36,76622.5,50.6,0.01177,2e-05,1.02161]
[1779809344037,37.36,76624.24,50.6,0.01181,2e-05,1.02488]
[1779809345200,37.36,76624.24,50.6,0.01181,2e-05,1.02488]
[1779809345618,37.36,76629.59,50.6,0.01194,3e-05,1.03497]
[1779809347286,37.36,76628.02,50.6,0.0119,2e-05,1.032]
[1779809348571,37.36,76630.14,50.6,0.01196,3e-05,1.03602]
[1779809354107,37.36,76622.24,50.6,0.01176,2e-05,1.02113]
[1779809357572,37.36,76622.02,50.6,0.01175,2e-05,1.02071]
[1779809357778,37.36,76621.43,50.6,0.01174,2e-05,1.01961]
[1779809358235,37.36,76607.2,50.6,0.01139,2e-05,0.99325]
[1779809359539,37.36,76596.48,50.6,0.01114,2e-05,0.97375]
[1779809365584,37.36,76590.62,50.6,0.011,2e-05,0.96323]
[1779809365753,37.36,76577.96,50.6,0.01071,2e-05,0.9408]
[1779809366646,37.36,76560.71,50.6,0.01032,2e-05,0.91092]
[1779809372244,37.36,76559.87,50.6,0.01027,2e-05,0.90656]
[1779809374263,37.36,76547.15,50.6,0.01,2e-05,0.8851]
[1779809376280,37.36,76557.8,50.6,0.01023,2e-05,0.90304]
[1779809378213,37.36,76557.59,50.6,0.01022,2e-05,0.90268]
[1779809378294,37.36,76555.45,50.6,0.01018,2e-05,0.89905]
[1779809383330,37.36,76559.97,50.6,0.01027,2e-05,0.90673]
[1779809388365,37.36,76557.47,50.6,0.01022,2e-05,0.90247]
[1779809389960,37.36,76557.47,50.6,0.01022,2e-05,0.90247]
[1779809393404,37.36,76563.11,50.6,0.01034,2e-05,0.91209]
[1779809396782,37.36,76561.72,50.6,0.01031,2e-05,0.90971]
[1779809396883,37.36,76555.73,50.6,0.01018,2e-05,0.89953]
[1779809402004,37.36,76560.94,50.6,0.0103,2e-05,0.90838]
[1779809402945,37.36,76533.33,50.6,0.0097,2e-05,0.86225]
[1779809403476,37.36,76521.61,50.6,0.00946,2e-05,0.84325]
[1779809406297,37.36,76522.61,50.6,0.00948,2e-05,0.84486]
[1779809406301,37.36,76522.61,50.6,0.00948,2e-05,0.84486]
[1779809406777,37.36,76559.7,50.6,0.01027,2e-05,0.90627]
[1779809407533,37.36,76559.7,50.6,0.01027,2e-05,0.90627]
[1779809407848,37.36,76559.7,50.6,0.01027,2e-05,0.90627]
[1779809407864,37.36,76569.96,50.6,0.0105,2e-05,0.92388]
[1779809408088,37.36,76569.96,50.6,0.0105,2e-05,0.92388]
[1779809408772,37.36,76581.06,50.6,0.01075,2e-05,0.94324]
[1779809409184,37.36,76581.06,50.6,0.01075,2e-05,0.94324]
[1779809409710,37.36,76581.06,50.6,0.01075,2e-05,0.94324]
[1779809409777,37.36,76580.09,50.6,0.01072,2e-05,0.94153]
[1779809411835,37.36,76576.24,50.6,0.01064,2e-05,0.93479]
[1779809412286,37.36,76571.41,50.6,0.01053,2e-05,0.92639]
[1779809412962,37.36,76583.83,50.6,0.01081,2e-05,0.94812]
[1779809413853,37.36,76604.93,50.6,0.0113,2e-05,0.98599]
[1779809414388,37.36,76604.93,50.6,0.0113,2e-05,0.98599]
[1779809415826,37.36,76604.33,50.6,0.01129,2e-05,0.98489]
[1779809417428,37.36,76607.14,50.6,0.01136,2e-05,0.99002]
[1779809422140,37.36,76602.58,50.6,0.01125,2e-05,0.98171]
[1779809422646,37.36,76584.92,50.6,0.01084,2e-05,0.95005]
[1779809425667,37.36,76566.47,50.6,0.01042,2e-05,0.91786]
[1779809428688,37.36,76556.65,50.6,0.0102,2e-05,0.90108]
[1779809431712,37.36,76545.91,50.6,0.00994,2e-05,0.88015]
[1779809432720,37.36,76524.4,50.6,0.00949,2e-05,0.84494]
[1779809437756,37.36,76535.98,50.6,0.00973,2e-05,0.86375]
[1779809438763,37.36,76517.06,50.6,0.00934,2e-05,0.8332]
[1779809439910,37.36,76488.43,50.6,0.00877,2e-05,0.78864]
[1779809440974,37.36,76498.84,50.6,0.00898,2e-05,0.80462]
[1779809445820,37.36,76486.93,50.6,0.00874,2e-05,0.78637]
[1779809446827,37.36,76477.71,50.6,0.00857,2e-05,0.77248]
[1779809447373,37.36,76477.71,48.4,0.00857,2e-05,0.77248]
[1779809447885,37.36,76477.71,48.4,0.00857,2e-05,0.77248]
[1779809447953,37.36,76489.28,48.4,0.00879,2e-05,0.78995]
[1779809448841,37.36,76500.4,48.4,0.00901,2e-05,0.80704]
[1779809450431,37.36,76502.0,48.4,0.00904,2e-05,0.80952]
[1779809451391,37.36,76504.13,48.4,0.00908,2e-05,0.81284]
[1779809451862,37.36,76518.41,48.4,0.00937,2e-05,0.83536]
[1779809452901,37.36,76518.41,48.4,0.00937,2e-05,0.83536]
[1779809458912,37.36,76529.72,48.4,0.0096,2e-05,0.85355]
[1779809463954,37.36,76540.4,48.4,0.00982,2e-05,0.87103]
[1779809464955,37.36,76559.49,48.4,0.01023,2e-05,0.90299]
[1779809469011,37.36,76533.99,48.4,0.00969,2e-05,0.86051]
[1779809469465,37.36,76533.99,48.4,0.00969,2e-05,0.86051]
[1779809470013,37.36,76491.27,48.4,0.00883,2e-05,0.79311]
[1779809470682,37.36,76491.27,48.4,0.00883,2e-05,0.79311]
[1779809471729,37.36,76486.35,48.4,0.00874,2e-05,0.78562]
[1779809472080,37.36,76485.22,48.4,0.00872,2e-05,0.78426]
[1779809473072,37.36,76496.15,48.4,0.00893,2e-05,0.80096]
[1779809476133,37.36,76473.96,48.4,0.00851,2e-05,0.76736]
[1779809476768,37.36,76473.96,48.4,0.00851,2e-05,0.76736]
[1779809477091,37.36,76473.96,48.4,0.00851,2e-05,0.76736]
[1779809477132,37.36,76457.68,48.4,0.00821,2e-05,0.74345]
[1779809478151,37.36,76457.68,48.4,0.00821,2e-05,0.74345]
[1779809478166,37.36,76357.7,48.4,0.00656,1e-05,0.60971]
[1779809479145,37.36,76357.7,48.4,0.00656,1e-05,0.60971]
[1779809479126,37.36,76303.53,48.4,0.0058,1e-05,0.54605]
[1779809479948,37.36,76303.53,48.4,0.0058,1e-05,0.54605]
[1779809480080,37.36,76303.53,48.4,0.0058,1e-05,0.54605]
[1779809480144,37.36,76301.51,48.4,0.00577,1e-05,0.54379]
[1779809480270,37.36,76301.51,48.4,0.00577,1e-05,0.54379]
[1779809480458,37.36,76301.51,48.4,0.00577,1e-05,0.54379]
[1779809482125,37.36,76295.24,48.4,0.00569,1e-05,0.53681]
[1779809482258,37.36,76295.24,48.4,0.00569,1e-05,0.53681]
[1779809482177,37.36,76283.65,48.4,0.00554,1e-05,0.52413]
[1779809483168,37.36,76273.28,48.4,0.00541,1e-05,0.51299]
[1779809483447,37.36,76273.28,48.4,0.00541,1e-05,0.51299]
[1779809483487,37.36,76273.28,48.4,0.00541,1e-05,0.51299]
[1779809484174,37.36,76294.21,48.4,0.00568,1e-05,0.53568]
[1779809485155,37.36,76294.21,48.4,0.00568,1e-05,0.53568]
[1779809485185,37.36,76304.57,48.4,0.00581,1e-05,0.54722]
[1779809485996,37.36,76304.57,48.4,0.00581,1e-05,0.54722]
[1779809486254,37.36,76308.64,48.4,0.00587,1e-05,0.55181]
[1779809487008,37.36,76308.64,48.4,0.00587,1e-05,0.55181]
[1779809488402,37.42,76315.43,48.4,0.00603,1e-05,0.56564]
[1779809489023,37.42,76315.43,48.4,0.00603,1e-05,0.56564]
[1779809489212,37.46,76291.02,48.4,0.00574,1e-05,0.5411]
[1779809490543,37.46,76291.02,48.4,0.00574,1e-05,0.5411]
[1779809491201,37.46,76291.02,48.4,0.00574,1e-05,0.5411]
[1779809491745,37.56,76302.75,48.4,0.00599,1e-05,0.56178]
[1779809495279,37.66,76333.1,48.4,0.00655,1e-05,0.60793]
[1779809497137,37.73,76342.32,48.4,0.00677,2e-05,0.62633]
[1779809502540,37.92,76346.09,48.4,0.00707,2e-05,0.65065]
[1779809505349,38.04,76334.36,48.4,0.00704,2e-05,0.64801]
[1779809507695,38.17,76300.19,48.4,0.00667,1e-05,0.61789]
[1779809509377,38.25,76310.13,48.4,0.00692,2e-05,0.63857]
[1779809511391,38.33,76327.67,48.4,0.00731,2e-05,0.66968]
[1779809513142,38.38,76342.36,48.4,0.0076,2e-05,0.69357]
[1779809517536,38.6,76324.13,48.4,0.00759,2e-05,0.6927]
[1779809520455,38.64,76333.4,48.4,0.00781,2e-05,0.70992]
[1779809521472,38.73,76311.57,48.4,0.00756,2e-05,0.69039]
[1779809523728,38.82,76328.86,48.4,0.00798,2e-05,0.72343]
[1779809524493,38.86,76311.8,48.4,0.00775,2e-05,0.70504]
[1779809525628,38.91,76298.46,48.4,0.00759,2e-05,0.69229]
[1779809526507,38.96,76319.18,48.4,0.008,2e-05,0.72506]
[1779809529877,39.0,76307.23,48.4,0.00785,2e-05,0.71352]
[1779809530535,39.0,76318.11,48.4,0.00804,2e-05,0.72828]
[1779809532147,39.0,76327.42,48.4,0.0082,2e-05,0.74111]
[1779809533134,39.0,76336.38,48.4,0.00836,2e-05,0.75408]
[1779809535163,39.01,76348.12,48.4,0.00858,2e-05,0.77161]
[1779809535570,39.01,76363.09,48.4,0.00885,2e-05,0.79332]
[1779809536577,39.02,76372.23,48.4,0.00904,2e-05,0.80759]
[1779809539601,39.02,76382.61,48.4,0.00924,2e-05,0.82378]
[1779809542715,39.03,76373.14,48.4,0.00907,2e-05,0.81041]
[1779809544639,39.04,76357.25,48.4,0.00878,2e-05,0.78762]
[1779809549674,39.04,76363.28,48.4,0.0089,2e-05,0.79683]
[1779809551688,39.04,76352.51,48.4,0.00867,2e-05,0.77847]
[1779809555720,39.04,76368.09,48.4,0.00896,2e-05,0.80123]
[1779809558741,39.04,76358.32,48.4,0.00878,2e-05,0.78689]
[1779809561762,39.05,76374.61,48.4,0.0091,2e-05,0.81199]
[1779809562769,39.05,76389.38,48.4,0.00938,2e-05,0.83462]
[1779809567840,39.06,76393.5,48.4,0.00948,2e-05,0.842]
[1779809573846,39.08,76381.01,48.4,0.00926,2e-05,0.82476]
[1779809577900,39.09,76362.57,48.4,0.00892,2e-05,0.79835]
[1779809579336,39.09,76309.17,48.4,0.00797,2e-05,0.72282]
[1779809584960,39.09,76307.64,48.4,0.00795,2e-05,0.72075]
[1779809587987,39.09,76321.85,48.4,0.00819,2e-05,0.7402]
[1779809588628,39.09,76321.85,48.4,0.00819,2e-05,0.7402]
[1779809588709,39.09,76321.85,48.4,0.00819,2e-05,0.7402]
[1779809588994,39.09,76331.2,48.4,0.00836,2e-05,0.75324]
[1779809589526,39.09,76331.2,48.4,0.00836,2e-05,0.75324]
[1779809590001,39.09,76336.7,48.4,0.00845,2e-05,0.76099]
[1779809592318,39.09,76350.1,48.4,0.00869,2e-05,0.78016]
[1779809592853,39.09,76350.1,48.4,0.00869,2e-05,0.78016]
[1779809593026,39.09,76353.58,48.4,0.00876,2e-05,0.7852]
[1779809593398,39.09,76353.58,48.4,0.00876,2e-05,0.7852]
[1779809593619,39.09,76353.58,48.4,0.00876,2e-05,0.7852]
[1779809593865,39.09,76353.58,48.4,0.00876,2e-05,0.7852]
[1779809594033,39.09,76363.68,48.4,0.00894,2e-05,0.79999]
[1779809597058,39.09,76353.99,48.4,0.00876,2e-05,0.7858]
[1779809601122,39.09,76338.23,48.4,0.00848,2e-05,0.76316]
[1779809602100,39.09,76328.09,48.4,0.0083,2e-05,0.74888]
[1779809607137,39.09,76331.28,48.4,0.00836,2e-05,0.75335]
[1779809612173,39.09,76332.02,48.4,0.00834,2e-05,0.75181]
[1779809613180,39.09,76342.76,48.4,0.00853,2e-05,0.76699]
[1779809617208,39.09,76364.1,48.4,0.00892,2e-05,0.79792]
[1779809618215,39.09,76355.61,48.4,0.00877,2e-05,0.78549]
[1779809623250,39.09,76356.99,48.4,0.00879,2e-05,0.7875]
[1779809628287,39.09,76379.3,48.4,0.00921,2e-05,0.82056]
[1779809633322,39.09,76380.72,48.4,0.00924,2e-05,0.8227]
[1779809638357,39.09,76365.76,48.4,0.00895,2e-05,0.80036]
[1779809643403,39.09,76375.77,48.4,0.00914,2e-05,0.81525]
[1779809648435,39.09,76381.39,48.4,0.00925,2e-05,0.82371]
[1779809653470,39.09,76387.09,48.4,0.00936,2e-05,0.83236]
[1779809654477,39.09,76397.11,48.4,0.00956,2e-05,0.84775]
[1779809659512,39.09,76399.48,48.4,0.0096,2e-05,0.85142]
[1779809662533,39.09,76376.84,48.4,0.00916,2e-05,0.81686]
[1779809663540,39.09,76388.26,48.4,0.00938,2e-05,0.83415]
[1779809664673,39.09,76357.6,48.4,0.0088,2e-05,0.78839]
[1779809667427,39.09,76348.3,48.4,0.00863,2e-05,0.77493]
[1779809668577,39.09,76359.62,48.4,0.00884,2e-05,0.79134]
[1779809671599,39.09,76370.43,48.4,0.00901,2e-05,0.80457]
[1779809676634,39.09,76359.23,48.4,0.0088,2e-05,0.7881]
[1779809680662,39.09,76370.34,48.4,0.00901,2e-05,0.80444]
[1779809685697,39.09,76373.2,48.4,0.00906,2e-05,0.80869]
[1779809687711,39.09,76386.71,48.4,0.00932,2e-05,0.82901]
[1779809688718,39.09,76377.42,48.4,0.00914,2e-05,0.81499]
[1779809690232,39.09,76355.02,48.4,0.00873,2e-05,0.78198]
[1779809695767,39.09,76348.96,48.4,0.00862,2e-05,0.77324]
[1779809701295,39.09,76348.28,48.4,0.0086,2e-05,0.77226]
[1779809701385,39.09,76333.81,48.4,0.00835,2e-05,0.75174]
[1779809701837,39.09,76302.31,48.4,0.00781,2e-05,0.7086]
[1779809703502,39.09,76273.66,48.4,0.00734,2e-05,0.67116]
[1779809705879,39.09,76288.53,48.4,0.00758,2e-05,0.69038]
[1779809708900,39.09,76278.92,48.4,0.00743,2e-05,0.67791]
[1779809710446,39.09,76266.62,48.4,0.00723,2e-05,0.66221]
[1779809710914,39.09,76276.73,48.4,0.00739,2e-05,0.67509]
[1779809713729,39.09,76280.33,48.4,0.00745,2e-05,0.67973]
[1779809713795,39.09,76280.33,48.4,0.00745,2e-05,0.67973]
[1779809714152,39.09,76280.33,48.4,0.00745,2e-05,0.67973]
[1779809714401,39.09,76280.33,48.4,0.00745,2e-05,0.67973]
[1779809714481,39.09,76280.33,48.4,0.00745,2e-05,0.67973]
[1779809714443,39.09,76336.86,48.4,0.0084,2e-05,0.75603]
[1779809716612,39.09,76331.52,48.4,0.00831,2e-05,0.74853]
[1779809716979,39.09,76331.52,48.4,0.00831,2e-05,0.74853]
[1779809717318,39.09,76331.52,48.4,0.00831,2e-05,0.74853]
[1779809717729,39.09,76328.6,48.4,0.00825,2e-05,0.74446]
[1779809718008,39.09,76328.6,48.4,0.00825,2e-05,0.74446]
[1779809718637,39.09,76333.18,48.4,0.00833,2e-05,0.75085]
[1779809718976,39.09,76343.25,48.4,0.00851,2e-05,0.76508]
[1779809724012,39.09,76343.29,48.4,0.00851,2e-05,0.76513]
[1779809726592,39.09,76343.51,48.4,0.00852,2e-05,0.76545]
[1779809729048,39.09,76365.61,48.4,0.00892,2e-05,0.79745]
[1779809732082,39.09,76359.05,48.4,0.00877,2e-05,0.78517]
[1779809737117,39.09,76352.34,48.4,0.00865,2e-05,0.77546]
[1779809742155,39.09,76346.51,48.4,0.00854,2e-05,0.7671]
[1779809743519,39.09,76346.51,48.4,0.00854,2e-05,0.7671]
[1779809744169,39.09,76345.74,48.4,0.00853,2e-05,0.766]
[1779809748199,39.09,76330.1,48.4,0.00825,2e-05,0.74398]
[1779809750213,39.09,76316.98,48.4,0.00803,2e-05,0.7259]
[1779809752319,39.09,76341.9,48.4,0.00846,2e-05,0.76055]
[1779809758269,39.09,76345.85,48.4,0.00853,2e-05,0.76616]
[1779809763304,39.09,76359.16,48.4,0.00877,2e-05,0.78533]
[1779809765318,39.09,76375.05,48.4,0.00907,2e-05,0.80872]
[1779809770525,39.09,76370.86,48.4,0.00899,2e-05,0.8025]
[1779809774385,39.09,76358.67,48.4,0.00876,2e-05,0.78462]
[1779809776399,39.09,76342.99,48.4,0.00848,2e-05,0.76209]
[1779809781595,39.09,76340.72,48.4,0.00844,2e-05,0.75888]
[1779809781636,39.09,76311.33,48.4,0.00793,2e-05,0.71823]
[1779809787296,39.09,76307.83,48.4,0.00787,2e-05,0.71351]
[1779809792515,39.09,76295.28,48.4,0.00764,2e-05,0.69491]
[1779809797570,39.09,76294.93,48.4,0.00764,2e-05,0.69459]
[1779809798590,39.09,76339.77,48.4,0.0084,2e-05,0.75567]
[1779809803623,39.1,76334.74,48.4,0.00832,2e-05,0.74902]
[1779809806644,39.1,76349.17,48.4,0.00858,2e-05,0.76952]
[1779809811679,39.1,76343.69,48.4,0.00848,2e-05,0.76197]
[1779809816714,39.1,76326.59,48.4,0.00819,2e-05,0.73827]
[1779809818728,39.1,76336.11,48.4,0.00835,2e-05,0.75153]
[1779809823773,39.1,76340.72,48.4,0.00843,2e-05,0.75802]
[1779809826794,39.1,76354.39,48.4,0.00868,2e-05,0.77754]
[1779809830823,39.1,76345.82,48.4,0.00852,2e-05,0.76526]
[1779809835858,39.1,76346.67,48.4,0.00854,2e-05,0.76647]
[1779809840893,39.1,76349.67,48.4,0.00859,2e-05,0.77076]
[1779809841917,39.1,76358.34,48.4,0.00875,2e-05,0.78326]
[1779809846940,39.1,76375.61,48.4,0.00907,2e-05,0.80867]
[1779809851974,39.1,76376.01,48.4,0.00905,2e-05,0.80654]
[1779809857013,39.1,76377.85,48.4,0.00909,2e-05,0.80928]
[1779809862056,39.1,76378.87,48.4,0.00911,2e-05,0.8108]
[1779809867091,39.1,76375.51,48.4,0.00904,2e-05,0.80579]
[1779809871264,39.1,76352.66,48.4,0.00862,2e-05,0.77242]
[1779809873134,39.1,76340.37,48.4,0.0084,2e-05,0.75494]
[1779809878321,39.1,76341.69,48.4,0.00842,2e-05,0.7568]
[1779809881190,39.1,76362.8,48.4,0.00881,2e-05,0.78709]
[1779809885218,39.1,76348.01,48.4,0.00854,2e-05,0.76576]
[1779809886225,39.1,76338.54,48.4,0.00837,2e-05,0.75236]
[1779809888239,39.1,76323.17,48.4,0.0081,2e-05,0.73102]
[1779809889246,39.1,76312.28,48.4,0.00791,2e-05,0.7162]
[1779809892270,39.1,76325.63,48.4,0.00814,2e-05,0.7344]
[1779809893309,39.1,76334.07,48.4,0.00829,2e-05,0.7461]
[1779809896298,39.1,76355.63,48.4,0.00867,2e-05,0.77669]
[1779809899319,39.1,76342.3,48.4,0.00843,2e-05,0.75766]
[1779809902340,39.1,76331.76,48.4,0.00825,2e-05,0.74289]
[1779809903347,39.1,76314.45,48.4,0.00795,2e-05,0.71914]
[1779809908660,39.1,76318.23,48.4,0.00801,2e-05,0.72427]
[1779809911604,39.1,76356.7,48.4,0.00866,2e-05,0.77558]
[1779809913716,39.1,76346.11,48.4,0.00847,2e-05,0.76044]
[1779809919460,39.1,76354.34,48.4,0.00862,2e-05,0.77219]
[1779809924495,39.1,76356.42,48.4,0.00866,2e-05,0.77518]
[1779809925501,39.1,76345.66,48.4,0.00847,2e-05,0.75981]
[1779809930537,39.1,76348.76,48.4,0.00852,2e-05,0.76421]
[1779809935572,39.1,76349.92,48.4,0.00854,2e-05,0.76586]
[1779809940607,39.1,76353.01,48.4,0.0086,2e-05,0.77028]
[1779809942621,39.1,76342.62,48.4,0.00841,2e-05,0.75551]
[1779809947727,39.1,76342.3,48.4,0.00841,2e-05,0.75506]
[1779809951701,39.1,76311.26,48.4,0.00787,2e-05,0.71233]
[1779809953714,39.1,76298.05,48.4,0.00765,2e-05,0.69476]
[1779809958749,39.1,76297.52,48.4,0.00764,2e-05,0.69406]
[1779809959768,39.1,76329.79,48.4,0.00819,2e-05,0.73759]
[1779809960770,39.1,76292.53,48.4,0.00756,2e-05,0.68753]
[1779809962787,39.1,76304.66,48.4,0.00776,2e-05,0.70351]
[1779809963815,39.1,76316.89,48.4,0.00797,2e-05,0.71993]
[1779809964816,39.1,76335.75,48.4,0.00829,2e-05,0.74587]
[1779809967839,39.1,76321.2,48.4,0.00804,2e-05,0.72579]
[1779809971868,39.1,76332.57,48.4,0.00821,2e-05,0.73888]
[1779809976902,39.1,76335.68,48.4,0.00826,2e-05,0.7432]
[1779809981939,39.1,76336.33,48.4,0.00827,2e-05,0.7441]
[1779809986327,39.1,76358.07,48.4,0.00866,2e-05,0.77491]
[1779809992017,39.1,76362.06,48.4,0.00873,2e-05,0.78067]
[1779809997051,39.1,76361.46,48.4,0.00872,2e-05,0.7798]
[1779810002086,39.1,76363.69,48.4,0.00876,2e-05,0.78304]
[1779810004101,39.1,76375.5,48.4,0.00898,2e-05,0.80035]
[1779810005109,39.1,76391.13,48.4,0.00928,2e-05,0.82374]
[1779810006728,39.1,76401.83,48.4,0.00949,2e-05,0.84008]
[1779810008131,39.1,76389.76,48.4,0.00926,2e-05,0.82167]
[1779810013173,39.1,76380.84,48.4,0.00908,2e-05,0.80828]
[1779810014177,39.1,76365.68,48.4,0.0088,2e-05,0.78593]
[1779810019269,39.1,76364.54,48.4,0.00878,2e-05,0.78427]
[1779810019597,39.1,76350.93,48.4,0.00853,2e-05,0.76468]
[1779810025262,39.1,76348.46,48.4,0.00849,2e-05,0.76116]
[1779810028302,39.1,76337.77,48.4,0.0083,2e-05,0.74611]
[1779810029948,39.1,76328.64,48.4,0.00814,2e-05,0.73345]
[1779810035694,39.1,76328.01,48.4,0.0081,2e-05,0.73004]
[1779810036650,39.1,76301.94,48.4,0.00766,2e-05,0.69498]
[1779810040381,39.1,76289.37,48.4,0.00746,2e-05,0.67858]
[1779810045418,39.1,76276.49,48.4,0.00726,2e-05,0.6621]
[1779810047610,39.1,76293.01,48.4,0.00752,2e-05,0.68329]
[1779810052776,39.1,76288.91,48.4,0.00745,2e-05,0.67798]
[1779810057500,39.1,76279.01,48.4,0.00729,2e-05,0.6653]
[1779810059515,39.1,76290.21,48.4,0.00747,2e-05,0.67966]
[1779810060575,39.1,76318.77,48.4,0.00794,2e-05,0.71745]
[1779810061536,39.1,76351.37,48.4,0.00851,2e-05,0.76268]
[1779810062543,39.1,76342.24,48.4,0.00835,2e-05,0.74978]
[1779810067578,39.1,76349.48,48.4,0.00848,2e-05,0.75999]
[1779810072615,39.1,76343.79,48.4,0.00838,2e-05,0.75196]
[1779810075637,39.1,76356.73,48.4,0.00861,2e-05,0.77033]
[1779810078658,39.1,76366.59,48.4,0.00879,2e-05,0.78458]
[1779810079665,39.1,76375.07,48.4,0.00895,2e-05,0.79701]
[1779810082685,39.1,76386.25,48.4,0.00916,2e-05,0.81363]
[1779810083693,39.1,76397.43,48.4,0.00937,2e-05,0.83054]
[1779810087727,39.1,76406.31,48.4,0.00955,2e-05,0.84417]
[1779810092762,39.1,76431.5,48.4,0.01003,2e-05,0.88093]
[1779810094777,39.1,76419.46,48.4,0.00978,2e-05,0.86183]
[1779810099812,39.1,76413.37,48.4,0.00966,2e-05,0.8523]
[1779810104848,39.1,76413.87,48.4,0.00967,2e-05,0.85308]
[1779810109883,39.1,76411.89,48.4,0.00963,2e-05,0.85]
[1779810111898,39.1,76425.44,48.4,0.0099,2e-05,0.87128]
[1779810112905,39.1,76415.7,48.4,0.00971,2e-05,0.85594]
[1779810117940,39.1,76418.29,48.4,0.00976,2e-05,0.86]
[1779810122975,39.1,76421.71,48.4,0.00983,2e-05,0.86538]
[1779810128012,39.1,76433.95,48.4,0.01008,2e-05,0.88486]
[1779810133045,39.1,76436.27,48.4,0.01013,2e-05,0.8886]
[1779810138082,39.1,76456.84,48.4,0.01057,2e-05,0.92225]
[1779810143257,39.1,76462.54,48.4,0.01069,2e-05,0.93176]
[1779810149174,39.1,76448.17,48.4,0.01038,2e-05,0.90794]
[1779810154913,39.1,76452.14,48.4,0.01043,2e-05,0.9115]
[1779810157230,39.1,76437.88,48.4,0.01013,2e-05,0.88827]
[1779810159244,39.1,76447.73,48.4,0.01034,2e-05,0.90426]
[1779810160467,39.1,76437.52,48.4,0.01012,2e-05,0.88769]
[1779810162024,39.1,76426.46,48.4,0.00989,2e-05,0.87001]
[1779810167083,39.1,76426.14,48.4,0.00989,2e-05,0.86951]
[1779810170322,39.1,76442.62,48.4,0.01023,2e-05,0.89594]
[1779810172336,39.1,76434.05,48.4,0.01005,2e-05,0.88211]
[1779810177373,39.1,76433.96,48.4,0.01005,2e-05,0.88197]
[1779810181413,39.1,76459.1,48.4,0.01058,2e-05,0.92301]
[1779810186451,39.1,76462.82,48.4,0.01066,2e-05,0.92921]
[1779810191486,39.1,76464.85,48.4,0.01071,2e-05,0.93261]
[1779810193736,39.1,76479.76,48.4,0.01104,2e-05,0.95788]
[1779810199974,39.1,76478.24,48.4,0.011,2e-05,0.95528]
[1779810200551,39.1,76491.09,48.4,0.0113,2e-05,0.97745]
[1779810205834,39.1,76499.38,48.4,0.01149,2e-05,0.99197]
[1779810210623,39.1,76489.59,48.4,0.01126,2e-05,0.97484]
[1779810215658,39.1,76482.96,48.4,0.01108,2e-05,0.96029]
[1779810220694,39.1,76492.76,48.4,0.0113,2e-05,0.97724]
[1779810226079,39.1,76498.91,48.4,0.01144,2e-05,0.98799]
[1779810226746,39.1,76472.81,48.4,0.01085,2e-05,0.94298]
[1779810230774,39.1,76484.1,48.4,0.0111,2e-05,0.96225]
[1779810234802,39.1,76494.49,48.4,0.01134,2e-05,0.98025]
[1779810239838,39.1,76500.83,48.4,0.01149,2e-05,0.99137]
[1779810242859,39.1,76490.18,48.4,0.01124,2e-05,0.97275]
[1779810247894,39.1,76499.03,48.4,0.01145,2e-05,0.9882]
[1779810252929,39.1,76495.81,48.4,0.01137,2e-05,0.98256]
[1779810257964,39.1,76496.98,48.4,0.0114,2e-05,0.98461]
[1779810261992,39.1,76487.65,48.4,0.01118,2e-05,0.96837]
[1779810263000,39.1,76477.69,48.4,0.01096,2e-05,0.95127]
[1779810268035,39.1,76470.62,48.4,0.0108,2e-05,0.93928]
[1779810271056,39.1,76459.89,48.4,0.01053,2e-05,0.91833]
[1779810276091,39.1,76454.22,48.4,0.01041,2e-05,0.90897]
[1779810281126,39.1,76451.6,48.4,0.01035,2e-05,0.90467]
[1779810282133,39.1,76441.98,48.4,0.01015,2e-05,0.88903]
[1779810287168,39.1,76446.09,48.4,0.01024,2e-05,0.89569]
[1779810292205,39.1,76436.33,48.4,0.01003,2e-05,0.87995]
[1779810297238,39.1,76440.99,48.4,0.01013,2e-05,0.88762]
[1779810302277,39.1,76436.81,48.4,0.01005,2e-05,0.88091]
[1779810303285,39.1,76427.48,48.4,0.00985,2e-05,0.86606]
[1779810306273,39.1,76411.14,48.4,0.00952,2e-05,0.84055]
[1779810307324,39.1,76399.08,48.4,0.00929,2e-05,0.82211]
[1779810312359,39.1,76396.66,48.4,0.00924,2e-05,0.81845]
[1779810315380,39.1,76405.2,48.4,0.00941,2e-05,0.83143]
[1779810318401,39.1,76395.19,48.4,0.00921,2e-05,0.81624]
[1779810323436,39.1,76398.39,48.4,0.00927,2e-05,0.82107]
[1779810327464,39.1,76409.08,48.4,0.00948,2e-05,0.83738]
[1779810332753,39.1,76413.12,48.4,0.00953,2e-05,0.84078]
[1779810336914,39.1,76401.57,48.4,0.00931,2e-05,0.82311]
[1779810343576,39.1,76402.01,48.4,0.00931,2e-05,0.82378]
[1779810348611,39.1,76400.17,48.4,0.00928,2e-05,0.82099]
[1779810350625,39.1,76386.28,48.4,0.00901,2e-05,0.80018]
[1779810355660,39.1,76378.43,48.4,0.00886,2e-05,0.78862]
[1779810360695,39.1,76368.86,48.4,0.00869,2e-05,0.77471]
[1779810363057,39.1,76350.33,48.4,0.00835,2e-05,0.74834]
[1779810363958,39.1,76335.89,48.4,0.0081,2e-05,0.72832]
[1779810365054,39.1,76320.69,48.4,0.00784,2e-05,0.7077]
[1779810370813,39.1,76319.12,48.4,0.00782,2e-05,0.70575]
[1779810373809,39.1,76310.23,48.4,0.00767,2e-05,0.69395]
[1779810376831,39.1,76319.53,48.4,0.00783,2e-05,0.7063]
[1779810378975,39.1,76336.77,48.4,0.00812,2e-05,0.72968]
[1779810384887,39.11,76331.53,48.4,0.00803,2e-05,0.72261]
[1779810389922,39.11,76332.1,48.4,0.00804,2e-05,0.72339]
[1779810393950,39.11,76344.32,48.4,0.00822,2e-05,0.73774]
[1779810397063,39.11,76364.7,48.4,0.00859,2e-05,0.76655]
[1779810398991,39.11,76382.89,48.4,0.00893,2e-05,0.79301]
[1779810401004,39.11,76396.08,48.4,0.00918,2e-05,0.81261]
[1779810403018,39.11,76405.12,48.4,0.00935,2e-05,0.82628]
[1779810408053,39.11,76402.9,48.4,0.00931,2e-05,0.82291]
[1779810412081,39.11,76413.64,48.4,0.00952,2e-05,0.83933]
[1779810417116,39.11,76405.77,48.4,0.00936,2e-05,0.82727]
[1779810420301,39.11,76376.04,48.4,0.0088,2e-05,0.78297]
[1779810423171,39.11,76367.2,48.4,0.00863,2e-05,0.77018]
[1779810428207,39.11,76371.77,48.4,0.00872,2e-05,0.77682]
[1779810429214,39.11,76383.84,48.4,0.00894,2e-05,0.79445]
[1779810434249,39.11,76385.19,48.4,0.00897,2e-05,0.79645]
[1779810439285,39.11,76376.95,48.4,0.00882,2e-05,0.78435]
[1779810444320,39.11,76379.42,48.4,0.00886,2e-05,0.78796]
[1779810445327,39.11,76370.26,48.4,0.00869,2e-05,0.77464]
[1779810450362,39.11,76371.33,48.4,0.00871,2e-05,0.77624]
[1779810455397,39.11,76371.19,48.4,0.00868,2e-05,0.77343]
[1779810456404,39.11,76361.9,48.4,0.00851,2e-05,0.76014]
[1779810461439,39.11,76361.14,48.4,0.0085,2e-05,0.75924]
[1779810466474,39.11,76361.66,48.4,0.00851,2e-05,0.76017]
[1779810471509,39.11,76368.02,48.4,0.00863,2e-05,0.76938]
[1779810476544,39.12,76361.48,48.4,0.00851,2e-05,0.7602]
[1779810481579,39.12,76367.02,48.4,0.00862,2e-05,0.76825]
[1779810482783,39.12,76336.2,48.4,0.00807,2e-05,0.72509]
[1779810485214,39.12,76354.32,48.4,0.00839,2e-05,0.7504]
[1779810490649,39.12,76347.98,48.4,0.00828,2e-05,0.7418]
[1779810495684,39.12,76348.47,48.4,0.00829,2e-05,0.74288]
[1779810500719,39.13,76351.19,48.4,0.00835,2e-05,0.74707]
[1779810505754,39.13,76348.75,48.4,0.00831,2e-05,0.74403]
[1779810510789,39.13,76356.99,48.4,0.00846,2e-05,0.75599]
[1779810512802,39.14,76368.52,48.4,0.00864,2e-05,0.76989]
[1779810517849,39.14,76371.48,48.4,0.0087,2e-05,0.77431]
[1779810519863,39.14,76361.84,48.4,0.00852,2e-05,0.76055]
[1779810521877,39.14,76350.56,48.4,0.00832,2e-05,0.74472]
[1779810524898,39.14,76340.19,48.4,0.00814,2e-05,0.73057]
[1779810529933,39.14,76341.46,48.4,0.00817,2e-05,0.73232]
[1779810534034,39.15,76332.9,48.4,0.00802,2e-05,0.72113]
[1779810535976,39.15,76344.72,48.4,0.00823,2e-05,0.7375]
[1779810541012,39.15,76346.42,48.4,0.00827,2e-05,0.74037]
[1779810543027,39.15,76337.22,48.4,0.00811,2e-05,0.72795]
[1779810548064,39.16,76336.3,48.4,0.0081,2e-05,0.72715]
[1779810553099,39.16,76342.57,48.4,0.00822,2e-05,0.73645]
[1779810557128,39.17,76353.86,48.4,0.00842,2e-05,0.75261]
[1779810559528,39.17,76375.29,48.4,0.00881,2e-05,0.78345]
[1779810562168,39.17,76390.15,48.4,0.00909,2e-05,0.80534]
[1779810567203,39.17,76384.59,48.4,0.00899,2e-05,0.79709]
[1779810570224,39.17,76374.51,48.4,0.0088,2e-05,0.78231]
[1779810575259,39.17,76372.8,48.4,0.00874,2e-05,0.77719]
[1779810579288,39.17,76382.19,48.4,0.00891,2e-05,0.7909]
[1779810584323,39.17,76379.65,48.4,0.00887,2e-05,0.78718]
[1779810589358,39.17,76374.75,48.4,0.00878,2e-05,0.78006]
[1779810591377,39.17,76362.75,48.4,0.00856,2e-05,0.76282]
[1779810592379,39.17,76350.22,48.4,0.00833,2e-05,0.74516]
[1779810597414,39.17,76349.11,48.4,0.00832,2e-05,0.74398]
[1779810602449,39.18,76350.3,48.4,0.00834,2e-05,0.74598]
[1779810607484,39.18,76357.71,48.4,0.00848,2e-05,0.7567]
[1779810609498,39.18,76367.52,48.4,0.00866,2e-05,0.77078]
[1779810610505,39.18,76378.19,48.4,0.00886,2e-05,0.78627]
[1779810615567,39.18,76376.52,48.4,0.00882,2e-05,0.78384]
[1779810620602,39.18,76376.66,48.4,0.00883,2e-05,0.78404]
[1779810621609,39.18,76368.08,48.4,0.00867,2e-05,0.77162]
[1779810623627,39.18,76359.47,48.4,0.00851,2e-05,0.75936]
[1779810628662,39.18,76364.58,48.4,0.00861,2e-05,0.76683]
[1779810630679,39.18,76353.56,48.4,0.00841,2e-05,0.75128]
[1779810632693,39.18,76364.36,48.4,0.00858,2e-05,0.76408]
[1779810636721,39.19,76373.92,48.4,0.00875,2e-05,0.77796]
[1779810640672,39.19,76341.38,48.4,0.00817,2e-05,0.73213]
[1779810640753,39.19,76351.31,48.4,0.00835,2e-05,0.74592]
[1779810643492,39.19,76330.51,48.4,0.00799,2e-05,0.71755]
[1779810646325,39.19,76307.87,48.4,0.00762,2e-05,0.68786]
[1779810650617,39.2,76325.68,48.4,0.00792,2e-05,0.71206]
[1779810651543,39.2,76346.99,48.4,0.00829,2e-05,0.74123]
[1779810651848,39.2,76355.54,48.4,0.00844,2e-05,0.75321]
[1779810657439,39.2,76359.82,48.4,0.00852,2e-05,0.75927]
[1779810662928,39.2,76361.26,48.4,0.00854,2e-05,0.76132]
[1779810666411,39.2,76343.81,48.4,0.00823,2e-05,0.73682]
[1779810667582,39.2,76327.21,48.4,0.00795,2e-05,0.71412]
[1779810668972,39.2,76335.72,48.4,0.00809,2e-05,0.72568]
[1779810672272,39.2,76344.05,48.4,0.00824,2e-05,0.73715]
[1779810676230,39.2,76352.95,48.4,0.00839,2e-05,0.74957]
[1779810682071,39.2,76351.74,48.4,0.00837,2e-05,0.74787]
[1779810687107,39.2,76350.99,48.4,0.00836,2e-05,0.74682]
[1779810692142,39.2,76347.96,48.4,0.00828,2e-05,0.73999]
[1779810697177,39.2,76348.18,48.4,0.00828,2e-05,0.7403]
[1779810699190,39.2,76333.2,48.4,0.00802,2e-05,0.7197]
[1779810704231,39.2,76325.99,48.4,0.0079,2e-05,0.70996]
[1779810709266,39.2,76326.23,48.4,0.0079,2e-05,0.71028]
[1779810714301,39.2,76322.25,48.4,0.00784,2e-05,0.70495]
[1779810719336,39.2,76330.07,48.4,0.00797,2e-05,0.71546]
[1779810724380,39.2,76313.49,48.4,0.00769,2e-05,0.69332]
[1779810725390,39.2,76303.6,48.4,0.00753,2e-05,0.68039]
[1779810730419,39.2,76303.18,48.4,0.00752,2e-05,0.67984]
[1779810733447,39.2,76311.86,48.4,0.00766,2e-05,0.69118]
[1779810738494,39.2,76312.42,48.4,0.00767,2e-05,0.69191]
[1779810741661,39.2,76299.92,48.4,0.00747,2e-05,0.67563]
[1779810742779,39.2,76282.99,48.4,0.0072,2e-05,0.65408]
[1779810744539,39.2,76262.48,48.4,0.00689,1e-05,0.62874]
[1779810745576,39.2,76247.44,48.4,0.00667,1e-05,0.61068]
[1779810746578,39.2,76204.95,48.4,0.00607,1e-05,0.56198]
[1779810747756,39.2,76215.94,48.4,0.00622,1e-05,0.57425]
[1779810749339,39.2,76214.35,48.4,0.0062,1e-05,0.57246]
[1779810749893,39.2,76214.35,48.4,0.0062,1e-05,0.57246]
[1779810749893,39.2,76214.35,48.4,0.0062,1e-05,0.57246]
[1779810749597,39.2,76227.34,48.4,0.00638,1e-05,0.58722]
[1779810750608,39.2,76253.25,48.4,0.00675,1e-05,0.6176]
[1779810751799,39.2,76272.08,48.4,0.00701,2e-05,0.63816]
[1779810754637,39.2,76284.84,48.4,0.0072,2e-05,0.65403]
[1779810759754,39.2,76278.04,48.4,0.0071,2e-05,0.64553]
[1779810765415,39.2,76273.58,48.4,0.00703,2e-05,0.64001]
[1779810770791,39.2,76271.99,48.4,0.00701,2e-05,0.63805]
[1779810779819,39.2,76268.17,48.4,0.00695,2e-05,0.63336]
[1779810781838,39.2,76242.62,48.4,0.00657,1e-05,0.60274]
[1779810783853,39.2,76230.31,48.4,0.0064,1e-05,0.58843]
[1779810784860,39.2,76220.75,48.4,0.00626,1e-05,0.57752]
[1779810788429,39.2,76219.78,48.4,0.00625,1e-05,0.57642]
[1779810791384,39.2,76210.86,48.4,0.00613,1e-05,0.56641]
[1779810793339,39.2,76223.67,48.4,0.0063,1e-05,0.58083]
[1779810799086,39.2,76215.33,48.4,0.00619,1e-05,0.57141]
[1779810801813,39.2,76199.65,48.4,0.00598,1e-05,0.55403]
[1779810803837,39.2,76208.61,48.4,0.0061,1e-05,0.5639]
[1779810807364,39.2,76193.39,48.4,0.0059,1e-05,0.54721]
[1779810812613,39.2,76189.33,48.4,0.00582,1e-05,0.54076]
[1779810812678,39.2,76198.42,48.4,0.00594,1e-05,0.55058]
[1779810814103,39.2,76210.46,48.4,0.0061,1e-05,0.56382]
[1779810815110,39.2,76201.01,48.4,0.00598,1e-05,0.55341]
[1779810820145,39.2,76205.63,48.4,0.00604,1e-05,0.55848]
[1779810821933,39.2,76218.32,48.4,0.00621,1e-05,0.57261]
[1779810827195,39.2,76217.62,48.4,0.0062,1e-05,0.57182]
[1779810831669,39.2,76206.72,48.4,0.00605,1e-05,0.55968]
[1779810833003,39.2,76222.74,48.4,0.00627,1e-05,0.5776]
[1779810838202,39.2,76217.94,48.4,0.0062,1e-05,0.57218]
[1779810841069,39.2,76208.18,48.4,0.00607,1e-05,0.56129]
[1779810841728,39.2,76191.33,48.4,0.00585,1e-05,0.5429]
[1779810844339,39.2,76182.43,48.4,0.00573,1e-05,0.5334]
[1779810849375,39.2,76185.08,48.4,0.00577,1e-05,0.53621]
[1779810852396,39.2,76209.41,48.4,0.00609,1e-05,0.56265]
[1779810855430,39.2,76199.6,48.4,0.00596,1e-05,0.55186]
[1779810857821,39.2,76189.02,48.4,0.00582,1e-05,0.54042]
[1779810863685,39.2,76186.37,48.4,0.00578,1e-05,0.53759]
[1779810868530,39.2,76195.47,48.4,0.0059,1e-05,0.54737]
[1779810871551,39.2,76188.68,48.4,0.00579,1e-05,0.53799]
[1779810875579,39.2,76197.95,48.4,0.00591,1e-05,0.54797]
[1779810880615,39.2,76196.36,48.4,0.00589,1e-05,0.54625]
[1779810885043,39.2,76185.24,48.4,0.00575,1e-05,0.53432]
[1779810890224,39.2,76181.82,48.4,0.0057,1e-05,0.5307]
[1779810895235,39.2,76184.25,48.4,0.00574,1e-05,0.53327]
[1779810897734,39.2,76206.58,48.4,0.00603,1e-05,0.5574]
[1779810902769,39.2,76184.84,48.4,0.00574,1e-05,0.5339]
[1779810907804,39.2,76184.08,48.4,0.00573,1e-05,0.53309]
[1779810912840,39.2,76180.44,48.4,0.00569,1e-05,0.52925]
[1779810916058,39.2,76202.06,48.4,0.00597,1e-05,0.55244]
[1779810921907,39.2,76196.7,48.4,0.0059,1e-05,0.54662]
[1779810924944,39.2,76205.64,48.4,0.00601,1e-05,0.55637]
[1779810925945,39.2,76193.75,48.4,0.00586,1e-05,0.54343]
[1779810930121,39.2,76210.74,48.4,0.00608,1e-05,0.562]
[1779810931022,39.2,76226.39,48.4,0.00627,1e-05,0.57738]
[1779810935050,39.2,76240.21,48.4,0.00647,1e-05,0.59323]
[1779810936279,39.2,76239.18,48.4,0.00645,1e-05,0.59204]
[1779810941620,39.2,76248.27,48.4,0.00658,1e-05,0.60264]
[1779810947136,39.2,76243.89,48.4,0.00652,1e-05,0.59751]
[1779810952171,39.2,76232.58,48.4,0.00636,1e-05,0.58444]
[1779810957206,39.2,76228.65,48.4,0.0063,1e-05,0.57995]
[1779810962241,39.2,76231.86,48.4,0.00635,1e-05,0.58361]
[1779810962275,39.2,76231.86,48.4,0.00635,1e-05,0.58361]
[1779810963248,39.2,76240.64,48.4,0.00647,1e-05,0.59373]
[1779810964255,39.2,76227.42,48.4,0.00629,1e-05,0.57855]
[1779810968283,39.2,76237.51,48.4,0.00643,1e-05,0.59011]
[1779810973318,39.2,76233.47,48.4,0.00637,1e-05,0.58546]
[1779810978353,39.2,76244.46,48.4,0.00653,1e-05,0.59818]
[1779810983388,39.2,76245.33,48.4,0.00654,1e-05,0.5992]
[1779810986125,39.2,76268.72,48.4,0.00688,1e-05,0.62708]
[1779810986789,39.2,76281.95,48.4,0.00708,2e-05,0.64332]
[1779810988028,39.2,76269.29,48.4,0.00689,2e-05,0.62777]
[1779810990285,39.2,76258.73,48.4,0.00673,1e-05,0.61504]
[1779810995512,39.2,76266.06,48.4,0.00682,1e-05,0.62155]
[1779811000547,39.2,76280.12,48.4,0.00703,2e-05,0.63871]
[1779811001554,39.2,76295.66,48.4,0.00727,2e-05,0.65812]
[1779811006589,39.2,76297.34,48.4,0.0073,2e-05,0.66025]
[1779811008603,39.2,76310.24,48.4,0.0075,2e-05,0.67678]
[1779811011624,39.2,76320.89,48.4,0.00768,2e-05,0.69068]
[1779811013711,39.2,76308.79,48.4,0.00748,2e-05,0.6749]
[1779811019013,39.2,76308.64,48.4,0.00748,2e-05,0.67471]
[1779811020999,39.2,76306.07,48.4,0.00744,2e-05,0.6714]
[1779811023183,39.2,76316.87,48.4,0.00761,2e-05,0.6854]
[1779811030200,39.2,76307.86,48.4,0.00747,2e-05,0.6737]
[1779811034786,39.2,76319.15,48.4,0.00765,2e-05,0.68839]
[1779811039821,39.2,76323.19,48.4,0.00772,2e-05,0.69371]
[1779811040363,39.2,76323.19,48.4,0.00772,2e-05,0.69371]
[1779811040828,39.2,76332.93,48.4,0.00788,2e-05,0.70668]
[1779811042842,39.2,76346.81,48.4,0.00812,2e-05,0.7255]
[1779811047888,39.2,76355.57,48.4,0.00827,2e-05,0.73759]
[1779811052924,39.2,76341.32,48.4,0.00799,2e-05,0.71546]
[1779811055945,39.2,76351.09,48.4,0.00816,2e-05,0.72881]
[1779811060983,39.2,76352.26,48.4,0.00818,2e-05,0.73042]
[1779811066021,39.2,76354.41,48.4,0.00822,2e-05,0.73339]
[1779811071059,39.2,76359.57,48.4,0.00831,2e-05,0.74056]
[1779811076094,39.2,76359.7,48.4,0.00831,2e-05,0.74074]
[1779811081131,39.2,76361.99,48.4,0.00836,2e-05,0.74394]
[1779811083145,39.2,76370.63,48.4,0.00851,2e-05,0.75611]
[1779811088182,39.2,76363.37,48.4,0.00838,2e-05,0.74587]
[1779811093217,39.2,76371.03,48.4,0.00852,2e-05,0.75668]
[1779811098251,39.2,76379.28,48.4,0.00867,2e-05,0.76847]
[1779811103287,39.2,76389.42,48.4,0.00886,2e-05,0.78316]
[1779811108322,39.2,76388.04,48.4,0.00883,2e-05,0.78115]
[1779811113357,39.2,76388.55,48.4,0.00881,2e-05,0.77918]
[1779811118392,39.2,76391.98,48.4,0.00887,2e-05,0.78418]
[1779811120406,39.2,76402.87,48.4,0.00908,2e-05,0.80024]
[1779811124434,39.2,76411.7,48.4,0.00925,2e-05,0.81346]
[1779811125441,39.2,76420.14,48.4,0.00942,2e-05,0.82625]
[1779811130869,39.2,76417.74,48.4,0.00937,2e-05,0.8226]
[1779811136528,39.2,76418.18,48.4,0.00938,2e-05,0.82327]
[1779811141563,39.2,76418.18,48.4,0.00938,2e-05,0.82327]
[1779811146598,39.2,76420.09,48.4,0.00941,2e-05,0.82618]
[1779811151633,39.2,76429.09,48.4,0.00959,2e-05,0.84]
[1779811154659,39.2,76412.85,48.4,0.00927,2e-05,0.81519]
[1779811157681,39.2,76424.32,48.4,0.0095,2e-05,0.83265]
[1779811162716,39.2,76424.54,48.4,0.0095,2e-05,0.83299]
[1779811165737,39.2,76439.55,48.4,0.00981,2e-05,0.85631]
[1779811170773,39.2,76443.69,48.4,0.00989,2e-05,0.86283]
[1779811175808,39.2,76454.98,48.4,0.01009,2e-05,0.87788]
[1779811179836,39.2,76445.14,48.4,0.00989,2e-05,0.86222]
[1779811184871,39.2,76444.12,48.4,0.00987,2e-05,0.86061]
[1779811189906,39.2,76437.88,48.4,0.00974,2e-05,0.85081]
[1779811192927,39.2,76428.64,48.4,0.00955,2e-05,0.83646]
[1779811194941,39.2,76419.0,48.4,0.00936,2e-05,0.8217]
[1779811199976,39.2,76419.28,48.4,0.00937,2e-05,0.82213]
[1779811202997,39.2,76428.5,48.4,0.00955,2e-05,0.83624]
[1779811206019,39.2,76419.31,48.4,0.00937,2e-05,0.82218]
[1779811207028,39.2,76398.43,48.4,0.00897,2e-05,0.79092]
[1779811209042,39.2,76382.2,48.4,0.00866,2e-05,0.76731]
[1779811214077,39.2,76379.54,48.4,0.00861,2e-05,0.76349]
[1779811216094,39.2,76365.97,48.4,0.00837,2e-05,0.74427]
[1779811221328,39.2,76365.59,48.4,0.00836,2e-05,0.74374]
[1779811227172,39.2,76360.76,48.4,0.00828,2e-05,0.737]
[1779811232210,39.2,76361.08,48.4,0.00825,2e-05,0.73484]
[1779811237245,39.2,76362.99,48.4,0.00829,2e-05,0.7375]
[1779811239259,39.2,76374.75,48.4,0.0085,2e-05,0.75401]
[1779811243287,39.2,76383.36,48.4,0.00865,2e-05,0.7663]
[1779811248322,39.2,76383.76,48.4,0.00866,2e-05,0.76687]
[1779811255371,39.2,76383.76,48.4,0.00866,2e-05,0.76687]
[1779811260406,39.2,76379.04,48.4,0.00858,2e-05,0.76011]
[1779811265441,39.2,76372.97,48.4,0.00847,2e-05,0.75149]
[1779811269469,39.2,76360.4,48.4,0.00824,2e-05,0.7339]
[1779811274504,39.2,76354.5,48.4,0.00814,2e-05,0.72576]
[1779811279539,39.2,76351.17,48.4,0.00808,2e-05,0.7212]
[1779811281553,39.2,76361.26,48.4,0.00826,2e-05,0.73509]
[1779811286588,39.2,76361.8,48.4,0.00827,2e-05,0.73584]
[1779811289609,39.2,76371.46,48.4,0.00844,2e-05,0.74936]
[1779811293638,39.2,76364.67,48.4,0.00829,2e-05,0.73723]
[1779811298672,39.2,76364.29,48.4,0.00828,2e-05,0.7367]
[1779811303708,39.2,76365.27,48.4,0.0083,2e-05,0.73806]
[1779811308743,39.2,76366.3,48.4,0.00832,2e-05,0.7395]
[1779811310759,39.2,76356.58,48.4,0.00815,2e-05,0.72604]
[1779811315793,39.2,76353.84,48.4,0.0081,2e-05,0.72228]
[1779811320828,39.2,76353.51,48.4,0.00809,2e-05,0.72183]
[1779811325865,39.2,76346.91,48.4,0.00798,2e-05,0.71285]
[1779811330900,39.2,76345.03,48.4,0.00795,2e-05,0.71031]
[1779811335935,39.2,76343.8,48.4,0.00793,2e-05,0.70865]
[1779811340973,39.2,76365.74,48.4,0.00831,2e-05,0.73872]
[1779811345001,39.2,76374.37,48.4,0.00846,2e-05,0.75083]
[1779811348022,39.2,76383.31,48.4,0.00862,2e-05,0.76355]
[1779811351043,39.2,76394.84,48.4,0.00881,2e-05,0.7775]
[1779811356079,39.2,76375.63,48.4,0.00846,2e-05,0.74997]
[1779811358450,39.2,76351.71,48.4,0.00803,2e-05,0.71681]
[1779811360277,39.2,76373.56,48.4,0.00842,2e-05,0.74705]
[1779811363128,39.2,76382.6,48.4,0.00858,2e-05,0.75986]
[1779811366149,39.2,76391.5,48.4,0.00875,2e-05,0.77265]
[1779811369633,39.2,76404.73,48.4,0.00899,2e-05,0.79199]
[1779811370302,39.2,76420.47,48.4,0.0093,2e-05,0.81551]
[1779811376061,39.2,76422.38,48.4,0.00934,2e-05,0.8184]
[1779811381261,39.2,76416.57,48.4,0.00922,2e-05,0.80963]
[1779811382268,39.2,76407.81,48.4,0.00905,2e-05,0.79655]
[1779811387303,39.2,76403.43,48.4,0.00897,2e-05,0.79007]
[1779811388310,39.2,76393.92,48.4,0.00879,2e-05,0.77616]
[1779811392338,39.2,76384.73,48.4,0.00862,2e-05,0.76291]
[1779811394352,39.2,76375.02,48.4,0.00844,2e-05,0.74911]
[1779811398380,39.2,76361.08,48.4,0.0082,2e-05,0.72965]
[1779811403416,39.2,76356.28,48.4,0.00811,2e-05,0.72305]
[1779811405430,39.2,76346.26,48.4,0.00794,2e-05,0.70942]
[1779811410465,39.2,76345.47,48.4,0.00793,2e-05,0.70836]
[1779811415500,39.2,76345.09,48.4,0.00789,2e-05,0.70531]
[1779811420535,39.2,76341.8,48.4,0.00784,2e-05,0.7009]
[1779811425658,39.2,76343.45,48.4,0.00787,2e-05,0.70311]
[1779811431612,39.2,76339.97,48.4,0.00781,2e-05,0.69846]
[1779811437377,39.2,76338.69,48.4,0.00779,2e-05,0.69676]
[1779811442695,39.2,76339.54,48.4,0.0078,2e-05,0.69789]
[1779811443707,39.2,76325.52,48.4,0.00757,2e-05,0.67943]
[1779811445717,39.2,76335.85,48.4,0.00774,2e-05,0.69299]
[1779811450752,39.2,76331.47,48.4,0.00766,2e-05,0.68721]
[1779811455787,39.2,76333.02,48.4,0.00769,2e-05,0.68925]
[1779811456796,39.2,76342.31,48.4,0.00785,2e-05,0.70159]
[1779811459817,39.2,76331.23,48.4,0.00766,2e-05,0.6869]
[1779811464957,39.2,76325.45,48.4,0.00757,2e-05,0.67934]
[1779811470894,39.2,76317.37,48.4,0.00743,2e-05,0.66888]
[1779811474731,39.2,76330.21,48.4,0.00762,2e-05,0.68308]
[1779811477828,39.2,76342.35,48.4,0.00782,2e-05,0.69912]
[1779811478677,39.2,76357.74,48.4,0.00808,2e-05,0.7199]
[1779811479753,39.2,76387.76,48.4,0.00862,2e-05,0.76189]
[1779811483646,39.2,76378.71,48.4,0.00845,2e-05,0.74903]
[1779811489043,39.2,76372.72,48.4,0.00835,2e-05,0.74061]
[1779811494080,39.2,76376.5,48.4,0.00841,2e-05,0.74591]
[1779811499115,39.2,76378.75,48.4,0.00845,2e-05,0.74908]
[1779811504153,39.2,76376.08,48.4,0.00841,2e-05,0.74532]
[1779811509190,39.2,76383.84,48.4,0.00855,2e-05,0.7563]
[1779811513226,39.2,76372.39,48.4,0.00834,2e-05,0.74015]
[1779811514229,39.2,76361.11,48.4,0.00814,2e-05,0.72452]
[1779811519324,39.2,76362.77,48.4,0.00817,2e-05,0.7268]
[1779811521633,39.2,76373.49,48.4,0.00836,2e-05,0.74169]
[1779811524732,39.2,76362.4,48.4,0.00816,2e-05,0.72629]
[1779811524795,39.2,76335.07,48.4,0.0077,2e-05,0.68946]
[1779811525306,39.2,76325.64,48.4,0.00754,2e-05,0.67712]
[1779811530342,39.2,76325.39,48.4,0.00754,2e-05,0.67679]
[1779811531349,39.2,76318.83,48.4,0.00741,2e-05,0.66588]
[1779811536385,39.2,76315.38,48.4,0.00735,2e-05,0.66147]
[1779811541421,39.2,76319.07,48.4,0.00741,2e-05,0.66619]
[1779811546459,39.2,76297.15,48.4,0.00706,2e-05,0.63856]
[1779811551494,39.2,76301.25,48.4,0.00713,2e-05,0.64366]
[1779811556529,39.2,76296.4,48.4,0.00705,2e-05,0.63764]
[1779811561564,39.2,76300.24,48.4,0.00711,2e-05,0.6424]
[1779811566609,39.2,76292.62,48.4,0.00699,2e-05,0.63298]
[1779811571643,39.2,76294.81,48.4,0.00703,2e-05,0.63567]
[1779811576681,39.2,76290.52,48.4,0.00696,2e-05,0.6304]
[1779811581894,39.2,76287.73,48.4,0.00692,2e-05,0.62699]
[1779811581907,39.2,76303.64,48.4,0.00717,2e-05,0.64664]
[1779811582726,39.2,76312.54,48.4,0.00731,2e-05,0.65786]
[1779811584741,39.2,76297.44,48.4,0.00707,2e-05,0.63892]
[1779811589776,39.2,76299.45,48.4,0.0071,2e-05,0.64142]
[1779811592797,39.2,76309.67,48.4,0.00723,2e-05,0.65182]
[1779811597832,39.2,76316.55,48.4,0.00734,2e-05,0.66054]
[1779811602867,39.2,76316.96,48.4,0.00735,2e-05,0.66106]
[1779811609916,39.2,76316.83,48.4,0.00735,2e-05,0.66089]
[1779811612940,39.2,76331.74,48.4,0.00759,2e-05,0.68012]
[1779811617972,39.2,76322.35,48.4,0.00744,2e-05,0.66796]
[1779811623007,39.2,76319.77,48.4,0.00739,2e-05,0.66465]
[1779811628059,39.2,76325.51,48.4,0.00749,2e-05,0.67203]
[1779811633095,39.2,76328.45,48.4,0.00753,2e-05,0.67584]
[1779811638130,39.2,76327.15,48.4,0.00751,2e-05,0.67416]
[1779811640529,39.2,76343.06,48.4,0.00778,2e-05,0.69503]
[1779811647193,39.2,76344.01,48.4,0.00779,2e-05,0.69629]
[1779811652229,39.2,76343.81,48.4,0.00776,2e-05,0.69351]
[1779811654243,39.2,76331.85,48.4,0.00756,2e-05,0.67779]
[1779811656882,39.2,76346.34,48.4,0.0078,2e-05,0.69688]
[1779811658271,39.2,76355.37,48.4,0.00796,2e-05,0.70899]
[1779811664021,39.2,76348.03,48.4,0.00783,2e-05,0.69913]
[1779811663321,39.2,76325.39,48.4,0.00746,2e-05,0.66943]
[1779811668698,39.2,76320.24,48.4,0.00738,2e-05,0.66282]
[1779811674409,39.2,76314.16,48.4,0.00728,2e-05,0.65508]
[1779811675412,39.2,76304.14,48.4,0.00712,2e-05,0.6425]
[1779811680447,39.2,76307.32,48.4,0.00717,2e-05,0.64647]
[1779811684475,39.2,76294.61,48.4,0.00697,2e-05,0.63072]
[1779811689511,39.2,76291.81,48.4,0.00693,2e-05,0.6273]
[1779811694546,39.2,76298.73,48.4,0.00704,2e-05,0.63579]
[1779811699581,39.2,76293.03,48.4,0.00695,2e-05,0.62879]
[1779811704616,39.2,76299.24,48.4,0.00705,2e-05,0.63642]
[1779811709651,39.2,76294.66,48.4,0.00698,2e-05,0.63078]
[1779811714686,39.2,76305.34,48.4,0.00711,2e-05,0.64162]
[1779811719721,39.2,76304.26,48.4,0.0071,2e-05,0.64028]
[1779811721735,39.2,76291.13,48.4,0.0069,2e-05,0.62413]
[1779811726771,39.2,76298.02,48.4,0.007,2e-05,0.63256]
[1779811731806,39.2,76294.95,48.4,0.00695,2e-05,0.62879]
[1779811736841,39.2,76293.6,48.4,0.00693,2e-05,0.62714]
[1779811741876,39.2,76301.29,48.4,0.00705,2e-05,0.63659]
[1779811746114,39.2,76327.36,48.4,0.00746,2e-05,0.66952]
[1779811747016,39.2,76339.15,48.4,0.00766,2e-05,0.68486]
[1779811752589,39.2,76338.57,48.4,0.00765,2e-05,0.6841]
[1779811757989,39.2,76348.31,48.4,0.00781,2e-05,0.69698]
[1779811763025,39.2,76355.7,48.4,0.00794,2e-05,0.70689]
[1779811767052,39.2,76371.89,48.4,0.00822,2e-05,0.729]
[1779811772087,39.2,76370.25,48.4,0.00816,2e-05,0.72413]
[1779811777122,39.2,76371.26,48.4,0.00818,2e-05,0.72553]
[1779811782157,39.2,76371.66,48.4,0.00818,2e-05,0.72608]
[1779811784171,39.2,76360.23,48.4,0.00799,2e-05,0.71045]
[1779811789206,39.2,76360.67,48.4,0.00799,2e-05,0.71105]
[1779811791220,39.2,76373.5,48.4,0.00822,2e-05,0.72862]
[1779811794241,39.2,76382.34,48.4,0.00837,2e-05,0.74093]
[1779811797262,39.2,76369.18,48.4,0.00814,2e-05,0.72266]
[1779811798450,39.2,76355.62,48.4,0.00791,2e-05,0.70423]
[1779811804311,39.2,76352.16,48.4,0.00785,2e-05,0.69959]
[1779811806713,39.2,76322.72,48.4,0.00736,2e-05,0.66112]
[1779811810354,39.2,76310.52,48.4,0.00717,2e-05,0.6457]
[1779811811362,39.2,76299.2,48.4,0.00699,2e-05,0.63166]
[1779811816396,39.2,76299.72,48.4,0.007,2e-05,0.6323]
[1779811821430,39.2,76301.86,48.4,0.00704,2e-05,0.63493]
[1779811826466,39.2,76298.39,48.4,0.00698,2e-05,0.63066]
[1779811831502,39.2,76293.0,48.4,0.00687,2e-05,0.62174]
[1779811836537,39.2,76290.42,48.4,0.00684,2e-05,0.61862]
[1779811841572,39.2,76289.18,48.4,0.00682,1e-05,0.61712]
[1779811846607,39.2,76285.72,48.4,0.00677,1e-05,0.61296]
[1779811851642,39.2,76283.37,48.4,0.00673,1e-05,0.61015]
[1779811856677,39.2,76281.66,48.4,0.00671,1e-05,0.60811]
[1779811861713,39.2,76280.32,48.4,0.00669,1e-05,0.60651]
[1779811866747,39.2,76280.94,48.4,0.00669,1e-05,0.60725]
[1779811871782,39.2,76289.64,48.4,0.00682,1e-05,0.61768]
[1779811876816,39.2,76287.51,48.4,0.00679,1e-05,0.61511]
[1779811881852,39.2,76289.38,48.4,0.00682,1e-05,0.61736]
[1779811883866,39.2,76275.96,48.4,0.00662,1e-05,0.60135]
[1779811888892,39.2,76276.4,48.4,0.00663,1e-05,0.60187]
[1779811894215,39.2,76274.11,48.4,0.00657,1e-05,0.5969]
[1779811904016,39.2,76277.05,48.4,0.00661,1e-05,0.60036]
[1779811909043,39.2,76282.63,48.4,0.0067,1e-05,0.60697]
[1779811914078,39.2,76280.57,48.4,0.00666,1e-05,0.60452]
[1779811919113,39.2,76279.94,48.4,0.00666,1e-05,0.60378]
[1779811924148,39.2,76281.65,48.4,0.00668,1e-05,0.60581]
[1779811929183,39.2,76281.4,48.4,0.00668,1e-05,0.60551]
[1779811934218,39.2,76281.42,48.4,0.00668,1e-05,0.60553]
[1779811939253,39.2,76280.84,48.4,0.00667,1e-05,0.60484]
[1779811944289,39.2,76281.53,48.4,0.00668,1e-05,0.60566]
[1779811949324,39.2,76280.22,48.4,0.00666,1e-05,0.60411]
[1779811954359,39.2,76280.08,48.4,0.00663,1e-05,0.60166]
[1779811959394,39.2,76272.36,48.4,0.00652,1e-05,0.5926]
[1779811962429,39.2,76261.61,48.4,0.00637,1e-05,0.58016]
[1779811964636,39.2,76251.81,48.4,0.00623,1e-05,0.56901]
[1779811970658,39.2,76251.99,48.4,0.00623,1e-05,0.56922]
[1779811971123,39.2,76206.37,48.4,0.00563,1e-05,0.51964]
[1779811972334,39.2,76206.37,48.4,0.00563,1e-05,0.51964]
[1779811971663,39.2,76137.46,48.4,0.00481,1e-05,0.45167]
[1779811973206,39.2,76115.4,48.4,0.00457,1e-05,0.43157]
[1779811973644,39.2,76144.89,48.4,0.0049,1e-05,0.45862]
[1779811975212,39.2,76172.73,48.4,0.00522,1e-05,0.48546]
[1779811976423,39.2,76177.15,48.4,0.00527,1e-05,0.48984]
[1779811976539,39.2,76174.49,48.4,0.00524,1e-05,0.4872]
[1779811977771,39.2,76174.49,48.4,0.00524,1e-05,0.4872]
[1779811978002,39.2,76174.49,48.4,0.00524,1e-05,0.4872]
[1779811978176,39.2,76154.75,48.4,0.00501,1e-05,0.46798]
[1779811979861,39.2,76159.27,48.4,0.00506,1e-05,0.47232]
[1779811979959,39.2,76149.95,48.4,0.00495,1e-05,0.4634]
[1779811980662,39.2,76139.1,48.4,0.00483,1e-05,0.4532]
[1779811981509,39.2,76139.1,48.4,0.00483,1e-05,0.4532]
[1779811981572,39.2,76173.27,48.4,0.00522,1e-05,0.48599]
[1779811987409,39.2,76176.99,48.4,0.00527,1e-05,0.48968]
[1779811986608,39.2,76188.56,48.4,0.00541,1e-05,0.5013]
[1779811988952,39.2,76203.97,48.4,0.0056,1e-05,0.51714]
[1779811989631,39.2,76219.19,48.4,0.00579,1e-05,0.53319]
[1779811993838,39.2,76198.22,48.4,0.00553,1e-05,0.51118]
[1779811997199,39.2,76220.1,48.4,0.0058,1e-05,0.53417]
[1779812002287,39.2,76216.04,48.4,0.00575,1e-05,0.52984]
[1779812003245,39.2,76199.23,48.4,0.00554,1e-05,0.51222]
[1779812008773,39.2,76186.27,48.4,0.00538,1e-05,0.49898]
[1779812010787,39.2,76198.63,48.4,0.00553,1e-05,0.5116]
[1779812012801,39.2,76185.88,48.4,0.00535,1e-05,0.4966]
[1779812014285,39.2,76199.08,48.4,0.00552,1e-05,0.51004]
[1779812014833,39.2,76223.67,48.4,0.00583,1e-05,0.5359]
[1779812019224,39.2,76240.97,48.4,0.00606,1e-05,0.55474]
[1779812019951,39.2,76240.97,48.4,0.00606,1e-05,0.55474]
[1779812019983,39.2,76255.4,48.4,0.00626,1e-05,0.57088]
[1779812020878,39.2,76274.98,48.4,0.00653,1e-05,0.5934]
[1779812026406,39.2,76271.16,48.4,0.00648,1e-05,0.58895]
[1779812029191,39.2,76281.75,48.4,0.00663,1e-05,0.60136]
[1779812034187,39.2,76290.98,48.4,0.00677,1e-05,0.61235]
[1779812034979,39.2,76301.76,48.4,0.00693,2e-05,0.6254]
[1779812040029,39.2,76305.48,48.4,0.00699,2e-05,0.62995]
[1779812043036,39.2,76286.56,48.4,0.0067,1e-05,0.60706]
[1779812047064,39.2,76266.54,48.4,0.00641,1e-05,0.5836]
[1779812052098,39.2,76263.24,48.4,0.00637,1e-05,0.57981]
[1779812055122,39.2,76246.78,48.4,0.00614,1e-05,0.56119]
[1779812060156,39.2,76251.07,48.4,0.0062,1e-05,0.566]
[1779812065191,39.2,76247.09,48.4,0.00614,1e-05,0.56154]
[1779812068212,39.2,76237.73,48.4,0.00602,1e-05,0.55117]
[1779812073247,39.2,76245.0,48.4,0.00609,1e-05,0.55705]
[1779812078283,39.2,76246.22,48.4,0.00611,1e-05,0.5584]
[1779812083320,39.2,76245.34,48.4,0.0061,1e-05,0.55743]
[1779812085334,39.2,76236.99,48.4,0.00598,1e-05,0.54822]
[1779812090369,39.2,76238.8,48.4,0.00601,1e-05,0.55021]
[1779812095404,39.2,76237.12,48.4,0.00598,1e-05,0.54836]
[1779812100439,39.2,76236.32,48.4,0.00597,1e-05,0.54749]
[1779812101448,39.2,76226.81,48.4,0.00585,1e-05,0.53717]
[1779812102457,39.2,76217.29,48.4,0.00572,1e-05,0.52701]
[1779812107490,39.2,76216.38,48.4,0.00571,1e-05,0.52605]
[1779812112525,39.2,76210.67,48.4,0.00564,1e-05,0.52004]
[1779812115546,39.2,76220.15,48.4,0.00576,1e-05,0.53005]
[1779812117560,39.2,76228.86,48.4,0.00587,1e-05,0.53938]
[1779812120581,39.2,76239.66,48.4,0.00602,1e-05,0.55115]
[1779812125679,39.2,76236.82,48.4,0.00598,1e-05,0.54804]
[1779812125800,39.2,76268.97,48.4,0.00642,1e-05,0.58417]
[1779812127652,39.2,76278.35,48.4,0.00656,1e-05,0.59508]
[1779812132686,39.2,76286.38,48.4,0.00665,1e-05,0.60227]
[1779812134700,39.2,76297.9,48.4,0.00682,2e-05,0.61604]
[1779812136714,39.2,76288.3,48.4,0.00668,1e-05,0.60454]
[1779812141749,39.2,76287.16,48.4,0.00666,1e-05,0.60319]
[1779812146783,39.2,76286.27,48.4,0.00665,1e-05,0.60214]
[1779812151819,39.2,76291.88,48.4,0.00673,1e-05,0.60881]
[1779812156855,39.2,76294.57,48.4,0.00677,1e-05,0.61203]
[1779812157861,39.2,76285.87,48.4,0.00664,1e-05,0.60166]
[1779812162896,39.2,76282.32,48.4,0.00659,1e-05,0.59747]
[1779812165919,39.2,76294.44,48.4,0.00677,1e-05,0.61188]
[1779812170954,39.2,76300.43,48.4,0.00686,2e-05,0.6191]
[1779812175989,39.2,76299.9,48.4,0.00685,2e-05,0.61846]
[1779812180020,39.2,76311.16,48.4,0.00703,2e-05,0.63222]
[1779812185054,39.2,76313.88,48.4,0.00707,2e-05,0.63558]
[1779812190089,39.2,76315.35,48.4,0.00709,2e-05,0.6374]
[1779812195129,39.2,76320.09,48.4,0.00714,2e-05,0.64091]
[1779812197143,39.2,76332.74,48.4,0.00734,2e-05,0.65686]
[1779812202179,39.2,76348.34,48.4,0.00759,2e-05,0.67697]
[1779812205203,39.2,76364.2,48.4,0.00786,2e-05,0.69794]
[1779812210245,39.2,76368.47,48.4,0.00793,2e-05,0.70367]
[1779812215283,39.2,76370.03,48.4,0.00796,2e-05,0.70578]
[1779812217301,39.2,76381.12,48.4,0.00815,2e-05,0.72089]
[1779812222336,39.2,76375.1,48.4,0.00805,2e-05,0.71266]
[1779812225357,39.2,76364.77,48.4,0.00787,2e-05,0.6987]
[1779812228378,39.2,76354.89,48.4,0.0077,2e-05,0.68556]
[1779812233412,39.2,76365.29,48.4,0.00788,2e-05,0.6994]
[1779812238448,39.2,76365.31,48.4,0.00788,2e-05,0.69942]
[1779812243483,39.2,76380.62,48.4,0.00814,2e-05,0.72021]
[1779812247511,39.2,76371.11,48.4,0.00798,2e-05,0.70724]
[1779812249525,39.2,76384.81,48.4,0.00822,2e-05,0.72598]
[1779812254560,39.2,76379.64,48.4,0.0081,2e-05,0.71626]
[1779812259595,39.2,76381.2,48.4,0.00812,2e-05,0.7184]
[1779812264630,39.2,76388.47,48.4,0.00825,2e-05,0.72843]
[1779812269665,39.2,76381.82,48.4,0.00813,2e-05,0.71925]
[1779812274700,39.2,76377.55,48.4,0.00806,2e-05,0.71341]
[1779812279735,39.2,76376.57,48.4,0.00804,2e-05,0.71207]
[1779812281749,39.2,76362.27,48.4,0.0078,2e-05,0.69282]
[1779812283763,39.2,76353.59,48.4,0.00765,2e-05,0.68135]
[1779812286784,39.2,76345.31,48.4,0.00752,2e-05,0.67055]
[1779812291819,39.2,76348.19,48.4,0.00756,2e-05,0.67429]
[1779812296854,39.2,76344.07,48.4,0.0075,2e-05,0.66894]
[1779812301891,39.2,76343.12,48.4,0.00748,2e-05,0.66771]
[1779812303905,39.2,76357.5,48.4,0.00772,2e-05,0.6865]
[1779812308940,39.2,76357.01,48.4,0.00771,2e-05,0.68585]
[1779812313976,39.2,76354.48,48.4,0.00764,2e-05,0.68001]
[1779812319011,39.2,76364.09,48.4,0.0078,2e-05,0.69271]
[1779812324047,39.2,76364.75,48.4,0.00781,2e-05,0.69359]
[1779812329082,39.2,76354.88,48.4,0.00765,2e-05,0.68054]
[1779812334119,39.2,76348.78,48.4,0.00755,2e-05,0.67257]
[1779812339155,39.2,76344.79,48.4,0.00748,2e-05,0.6674]
[1779812344191,39.2,76344.44,48.4,0.00747,2e-05,0.66695]
[1779812349226,39.2,76346.7,48.4,0.00751,2e-05,0.66987]
[1779812350233,39.2,76337.25,48.4,0.00736,2e-05,0.65772]
[1779812355267,39.2,76345.49,48.4,0.00749,2e-05,0.66831]
[1779812360303,39.2,76352.26,48.4,0.0076,2e-05,0.67711]
[1779812365338,39.2,76374.0,48.4,0.00797,2e-05,0.70601]
[1779812370373,39.2,76374.54,48.4,0.00798,2e-05,0.70674]
[1779812374401,39.2,76365.37,48.4,0.00779,2e-05,0.69188]
[1779812379436,39.2,76370.66,48.4,0.00788,2e-05,0.69895]
[1779812384470,39.2,76371.86,48.4,0.00791,2e-05,0.70056]
[1779812389507,39.2,76375.48,48.4,0.00797,2e-05,0.70544]
[1779812394542,39.2,76374.12,48.4,0.00794,2e-05,0.70361]
[1779812399577,39.2,76366.8,48.4,0.00782,2e-05,0.69379]
[1779812404621,39.2,76359.6,48.4,0.0077,2e-05,0.68424]
[1779812408649,39.2,76368.97,48.4,0.00786,2e-05,0.69668]
[1779812409656,39.2,76360.0,48.4,0.0077,2e-05,0.68476]
[1779812414691,39.2,76365.84,48.4,0.0078,2e-05,0.69251]
[1779812419726,39.2,76370.44,48.4,0.00788,2e-05,0.69865]
[1779812424761,39.2,76379.32,48.4,0.00803,2e-05,0.71065]
[1779812429796,39.2,76375.2,48.4,0.00796,2e-05,0.70506]
[1779812434834,39.2,76368.71,48.4,0.00782,2e-05,0.69379]
[1779812435841,39.2,76358.26,48.4,0.00765,2e-05,0.67996]
[1779812440876,39.2,76355.45,48.4,0.0076,2e-05,0.67628]
[1779812445913,39.2,76353.76,48.4,0.00757,2e-05,0.67408]
[1779812450948,39.2,76351.3,48.4,0.00753,2e-05,0.67088]
[1779812455984,39.2,76353.41,48.4,0.00757,2e-05,0.67362]
[1779812461022,39.2,76352.29,48.4,0.00755,2e-05,0.67216]
[1779812462029,39.2,76340.6,48.4,0.00736,2e-05,0.65711]
[1779812467064,39.2,76337.35,48.4,0.00731,2e-05,0.65297]
[1779812468071,39.2,76326.43,48.4,0.00713,2e-05,0.63924]
[1779812473095,39.2,76323.55,48.4,0.00709,2e-05,0.63565]
[1779812478141,39.2,76314.51,48.4,0.00695,2e-05,0.62451]
[1779812483176,39.2,76323.09,48.4,0.00708,2e-05,0.63508]
[1779812488211,39.2,76329.3,48.4,0.00718,2e-05,0.64282]
[1779812493246,39.2,76323.22,48.4,0.00706,2e-05,0.63286]
[1779812498281,39.2,76330.97,48.4,0.00718,2e-05,0.64251]
[1779812501302,39.2,76318.15,48.4,0.00698,2e-05,0.62661]
[1779812508351,39.2,76313.71,48.4,0.00691,2e-05,0.62118]
[1779812513386,39.2,76323.17,48.4,0.00706,2e-05,0.6328]
[1779812518421,39.2,76322.49,48.4,0.00705,2e-05,0.63195]
[1779812522449,39.2,76331.46,48.4,0.00719,2e-05,0.64312]
[1779812527484,39.2,76336.53,48.4,0.00727,2e-05,0.6495]
[1779812532520,39.2,76339.03,48.4,0.00731,2e-05,0.65267]
[1779812533528,39.2,76329.71,48.4,0.00716,2e-05,0.64093]
[1779812538562,39.2,76329.25,48.4,0.00715,2e-05,0.64035]
[1779812543597,39.2,76334.85,48.4,0.00724,2e-05,0.64738]
[1779812548859,39.2,76338.49,48.4,0.0073,2e-05,0.65199]
[1779812549652,39.2,76366.18,48.4,0.00775,2e-05,0.68789]
[1779812550651,39.2,76381.55,48.4,0.00802,2e-05,0.70852]
[1779812555686,39.2,76385.12,48.4,0.00805,2e-05,0.71078]
[1779812560723,39.2,76389.02,48.4,0.00812,2e-05,0.71611]
[1779812565758,39.2,76388.17,48.4,0.0081,2e-05,0.71495]
[1779812570793,39.2,76389.79,48.4,0.00813,2e-05,0.71717]
[1779812575828,39.2,76401.74,48.4,0.00834,2e-05,0.73373]
[1779812580863,39.2,76409.14,48.4,0.00848,2e-05,0.74413]
[1779812585898,39.2,76416.13,48.4,0.00861,2e-05,0.75408]
[1779812590933,39.2,76412.87,48.4,0.00855,2e-05,0.74943]
[1779812592947,39.2,76422.07,48.4,0.00872,2e-05,0.76261]
[1779812594961,39.2,76432.47,48.4,0.00891,2e-05,0.77774]
[1779812596975,39.2,76421.48,48.4,0.00871,2e-05,0.76176]
[1779812602010,39.2,76414.68,48.4,0.00858,2e-05,0.75201]
[1779812606040,39.2,76396.29,48.4,0.00825,2e-05,0.72614]
[1779812608054,39.2,76386.37,48.4,0.00807,2e-05,0.71249]
[1779812610068,39.2,76373.39,48.4,0.00785,2e-05,0.69495]
[1779812615150,39.2,76378.63,48.4,0.00791,2e-05,0.69942]
[1779812616110,39.2,76388.6,48.4,0.00808,2e-05,0.71294]
[1779812618124,39.2,76400.75,48.4,0.0083,2e-05,0.7297]
[1779812623159,39.2,76403.07,48.4,0.00834,2e-05,0.73294]
[1779812626197,39.2,76416.53,48.4,0.00858,2e-05,0.75195]
[1779812630226,39.2,76430.48,48.4,0.00884,2e-05,0.77208]
[1779812632245,39.2,76420.22,48.4,0.00865,2e-05,0.75723]
[1779812633252,39.2,76402.22,48.4,0.00832,2e-05,0.73175]
[1779812638287,39.2,76397.82,48.4,0.00824,2e-05,0.72563]
[1779812643322,39.2,76408.08,48.4,0.00843,2e-05,0.73997]
[1779812648357,39.2,76400.24,48.4,0.00829,2e-05,0.72899]
[1779812653392,39.2,76406.77,48.4,0.00841,2e-05,0.73812]
[1779812658427,39.2,76401.4,48.4,0.00831,2e-05,0.7306]
[1779812663462,39.2,76402.69,48.4,0.00833,2e-05,0.7324]
[1779812668497,39.2,76404.23,48.4,0.00836,2e-05,0.73456]
[1779812674539,39.2,76405.7,48.4,0.00836,2e-05,0.73396]
[1779812678567,39.2,76396.54,48.4,0.00819,2e-05,0.72123]
[1779812683602,39.2,76400.0,48.4,0.00825,2e-05,0.72602]
[1779812688637,39.2,76407.02,48.4,0.00838,2e-05,0.73581]
[1779812691658,39.2,76418.59,48.4,0.00859,2e-05,0.75219]
[1779812696693,39.2,76421.8,48.4,0.00865,2e-05,0.75679]
[1779812701730,39.2,76421.95,48.4,0.00865,2e-05,0.757]
[1779812703977,39.2,76433.58,48.4,0.00887,2e-05,0.77385]
[1779812709905,39.2,76431.14,48.4,0.00883,2e-05,0.77029]
[1779812716836,39.2,76414.78,48.4,0.00852,2e-05,0.74676]
[1779812721870,39.2,76411.27,48.4,0.00846,2e-05,0.74179]
[1779812726906,39.2,76411.77,48.4,0.00847,2e-05,0.7425]
[1779812731941,39.2,76423.39,48.4,0.00865,2e-05,0.75636]
[1779812736976,39.2,76424.44,48.4,0.00867,2e-05,0.75786]
[1779812742013,39.2,76420.22,48.4,0.00859,2e-05,0.75182]
[1779812747061,39.2,76416.71,48.4,0.00853,2e-05,0.74682]
[1779812752096,39.2,76409.9,48.4,0.0084,2e-05,0.73719]
[1779812757130,39.2,76414.35,48.4,0.00848,2e-05,0.74347]
[1779812759145,39.2,76424.74,48.4,0.00868,2e-05,0.7583]
[1779812764180,39.2,76426.4,48.4,0.00871,2e-05,0.76069]
[1779812769215,39.2,76438.58,48.4,0.00894,2e-05,0.77842]
[1779812770221,39.2,76447.92,48.4,0.00912,2e-05,0.79225]
[1779812775257,39.2,76457.25,48.4,0.0093,2e-05,0.80626]
[1779812780293,39.2,76459.43,48.4,0.00934,2e-05,0.80956]
[1779812784320,39.2,76450.28,48.4,0.00916,2e-05,0.79577]
[1779812786334,39.2,76437.52,48.4,0.00892,2e-05,0.77686]
[1779812788349,39.2,76424.25,48.4,0.00867,2e-05,0.75759]
[1779812793384,39.2,76421.52,48.4,0.00859,2e-05,0.75097]
[1779812798419,39.2,76415.84,48.4,0.00848,2e-05,0.7429]
[1779812803454,39.2,76419.12,48.4,0.00854,2e-05,0.74755]
[1779812808489,39.2,76415.77,48.4,0.00848,2e-05,0.7428]
[1779812813531,39.2,76415.11,48.4,0.00847,2e-05,0.74186]
[1779812814538,39.2,76403.94,48.4,0.00827,2e-05,0.72621]
[1779812819573,39.2,76422.23,48.4,0.0086,2e-05,0.75198]
[1779812820580,39.2,76432.83,48.4,0.0088,2e-05,0.76726]
[1779812825780,39.2,76436.2,48.4,0.00886,2e-05,0.77217]
[1779812831657,39.2,76437.67,48.4,0.00889,2e-05,0.77432]
[1779812836692,39.2,76428.24,48.4,0.00871,2e-05,0.76061]
[1779812841726,39.2,76425.63,48.4,0.00866,2e-05,0.75686]
[1779812846781,39.2,76425.18,48.4,0.00865,2e-05,0.75621]
[1779812846823,39.2,76405.83,48.4,0.0083,2e-05,0.72884]
[1779812847806,39.2,76384.5,48.4,0.00793,2e-05,0.69962]
[1779812853081,39.2,76379.52,48.4,0.00781,2e-05,0.69039]
[1779812856864,39.2,76390.37,48.4,0.008,2e-05,0.70497]
[1779812861898,39.2,76392.94,48.4,0.00804,2e-05,0.70846]
[1779812866935,39.2,76399.98,48.4,0.00817,2e-05,0.7181]
[1779812871969,39.2,76403.79,48.4,0.00823,2e-05,0.72337]
[1779812877004,39.2,76403.44,48.4,0.00823,2e-05,0.72288]
[1779812882041,39.2,76403.08,48.4,0.00822,2e-05,0.72238]
[1779812884055,39.2,76413.08,48.4,0.0084,2e-05,0.73633]
[1779812888239,39.2,76390.36,48.4,0.008,2e-05,0.70496]
[1779812890103,39.2,76400.69,48.4,0.00818,2e-05,0.71908]
[1779812892117,39.2,76410.01,48.4,0.00835,2e-05,0.73202]
[1779812895138,39.2,76423.8,48.4,0.0086,2e-05,0.75152]
[1779812899206,39.2,76412.58,48.4,0.00839,2e-05,0.73562]
[1779812900184,39.2,76394.39,48.4,0.00807,2e-05,0.71044]
[1779812902202,39.2,76374.18,48.4,0.00772,2e-05,0.6833]
[1779812907427,39.2,76376.28,48.4,0.00776,2e-05,0.68608]
[1779812909441,39.2,76385.96,48.4,0.00792,2e-05,0.69901]
[1779812914848,39.2,76391.86,48.4,0.008,2e-05,0.7044]
[1779812915313,39.2,76407.14,48.4,0.00827,2e-05,0.72537]
[1779812920350,39.2,76414.88,48.4,0.0084,2e-05,0.73619]
[1779812925386,39.2,76420.3,48.4,0.0085,2e-05,0.74384]
[1779812930421,39.2,76420.16,48.4,0.0085,2e-05,0.74364]
[1779812935456,39.2,76425.27,48.4,0.0086,2e-05,0.75091]
[1779812941498,39.2,76427.21,48.4,0.00863,2e-05,0.75369]
[1779812946533,39.2,76430.04,48.4,0.00868,2e-05,0.75775]
[1779812951545,39.2,76430.59,48.4,0.00869,2e-05,0.75855]
[1779812956603,39.2,76437.88,48.4,0.00883,2e-05,0.76911]
[1779812961638,39.2,76439.27,48.4,0.00886,2e-05,0.77114]
[1779812966673,39.2,76443.7,48.4,0.00894,2e-05,0.77763]
[1779812971708,39.2,76441.47,48.4,0.00887,2e-05,0.77159]
[1779812977752,39.2,76441.64,48.4,0.00887,2e-05,0.77184]
[1779812982788,39.2,76442.85,48.4,0.0089,2e-05,0.77361]
[1779812987823,39.2,76442.91,48.4,0.0089,2e-05,0.7737]
[1779812992858,39.2,76438.38,48.4,0.00881,2e-05,0.76708]
[1779812997895,39.2,76445.98,48.4,0.00896,2e-05,0.7782]
[1779813002997,39.2,76434.03,48.4,0.00873,2e-05,0.76078]
[1779813003959,39.2,76443.06,48.4,0.0089,2e-05,0.77392]
[1779813008992,39.2,76444.11,48.4,0.00892,2e-05,0.77545]
[1779813014027,39.2,76442.34,48.4,0.00889,2e-05,0.77286]
[1779813019062,39.2,76441.26,48.4,0.00887,2e-05,0.77128]
[1779813025104,39.2,76442.5,48.4,0.00889,2e-05,0.77309]
[1779813030139,39.2,76440.84,48.4,0.00886,2e-05,0.77067]
[1779813035174,39.2,76445.55,48.4,0.00892,2e-05,0.77479]
[1779813040209,39.2,76452.12,48.4,0.00904,2e-05,0.78448]
[1779813041216,39.2,76460.61,48.4,0.00921,2e-05,0.79715]
[1779813042223,39.2,76476.53,48.4,0.00953,2e-05,0.82135]
[1779813047258,39.2,76481.77,48.4,0.00963,2e-05,0.82944]
[1779813052293,39.2,76480.66,48.4,0.00961,2e-05,0.82772]
[1779813055315,39.2,76465.95,48.4,0.00931,2e-05,0.8052]
[1779813059343,39.2,76451.35,48.4,0.00903,2e-05,0.78334]
[1779813064383,39.2,76434.31,48.4,0.0087,2e-05,0.75845]
[1779813069418,39.2,76431.1,48.4,0.00864,2e-05,0.75383]
[1779813073453,39.2,76413.71,48.4,0.00832,2e-05,0.72922]
[1779813076475,39.2,76421.94,48.4,0.00847,2e-05,0.74078]
[1779813081510,39.2,76428.74,48.4,0.0086,2e-05,0.75045]
[1779813086547,39.2,76430.32,48.4,0.00863,2e-05,0.75271]
[1779813088562,39.2,76438.93,48.4,0.00879,2e-05,0.76513]
[1779813091591,39.2,76421.36,48.4,0.00843,2e-05,0.73728]
[1779813096626,39.2,76420.2,48.4,0.00841,2e-05,0.73565]
[1779813101660,39.2,76417.34,48.4,0.00836,2e-05,0.73163]
[1779813102353,39.2,76417.34,48.4,0.00836,2e-05,0.73163]
[1779813106704,39.2,76400.27,48.4,0.00806,2e-05,0.70805]
[1779813109725,39.2,76411.17,48.4,0.00825,2e-05,0.72303]
[1779813114760,39.2,76409.39,48.4,0.00822,2e-05,0.72057]
[1779813117781,39.2,76422.89,48.4,0.00846,2e-05,0.73944]
[1779813121809,39.2,76436.43,48.4,0.00871,2e-05,0.75877]
[1779813122816,39.2,76425.72,48.4,0.00851,2e-05,0.74345]
[1779813127851,39.2,76432.66,48.4,0.00864,2e-05,0.75335]
[1779813130872,39.2,76442.71,48.4,0.00883,2e-05,0.76788]
[1779813135906,39.2,76438.3,48.4,0.00875,2e-05,0.76147]
[1779813140942,39.2,76437.95,48.4,0.00874,2e-05,0.76097]
[1779813142956,39.2,76447.21,48.4,0.00892,2e-05,0.77446]
[1779813143963,39.2,76436.76,48.4,0.00872,2e-05,0.75925]
[1779813146988,39.2,76422.76,48.4,0.00846,2e-05,0.73925]
[1779813152027,39.2,76424.46,48.4,0.00846,2e-05,0.73897]
[1779813156055,39.2,76433.32,48.4,0.00862,2e-05,0.75157]
[1779813161101,39.2,76423.7,48.4,0.00845,2e-05,0.7379]
[1779813163115,39.2,76408.82,48.4,0.00818,2e-05,0.71715]
[1779813168189,39.2,76411.56,48.4,0.00823,2e-05,0.72093]
[1779813173224,39.2,76414.86,48.4,0.00829,2e-05,0.72551]
[1779813177252,39.2,76425.43,48.4,0.00848,2e-05,0.74034]
[1779813182289,39.2,76426.54,48.4,0.0085,2e-05,0.74191]
[1779813184302,39.2,76435.9,48.4,0.00867,2e-05,0.75527]
[1779813188336,39.2,76444.02,48.4,0.00883,2e-05,0.76702]
[1779813190360,39.2,76431.61,48.4,0.00859,2e-05,0.74913]
[1779813195395,39.2,76432.74,48.4,0.00861,2e-05,0.75074]
[1779813198537,39.2,76441.28,48.4,0.00877,2e-05,0.76304]
[1779813199640,39.2,76468.97,48.4,0.00931,2e-05,0.80407]
[1779813201446,39.2,76454.93,48.4,0.00903,2e-05,0.78305]
[1779813203461,39.2,76463.38,48.4,0.0092,2e-05,0.79565]
[1779813208497,39.2,76469.55,48.4,0.00932,2e-05,0.80495]
[1779813211518,39.2,76463.2,48.4,0.00916,2e-05,0.79255]
[1779813216683,39.2,76460.37,48.4,0.00911,2e-05,0.78832]
[1779813222601,39.2,76474.95,48.4,0.0094,2e-05,0.81029]
[1779813227636,39.2,76481.46,48.4,0.00953,2e-05,0.82026]
[1779813232671,39.2,76480.43,48.4,0.00951,2e-05,0.81868]
[1779813237706,39.2,76480.9,48.4,0.00952,2e-05,0.8194]
[1779813242741,39.2,76477.96,48.4,0.00946,2e-05,0.81489]
[1779813245762,39.2,76490.82,48.4,0.00972,2e-05,0.83477]
[1779813250798,39.2,76488.19,48.4,0.00967,2e-05,0.83067]
[1779813255833,39.2,76492.7,48.4,0.00976,2e-05,0.83771]
[1779813259861,39.2,76505.03,48.4,0.01002,2e-05,0.85719]
[1779813262883,39.2,76492.22,48.4,0.00975,2e-05,0.83695]
[1779813267917,39.2,76491.83,48.4,0.00974,2e-05,0.83634]
[1779813272953,39.2,76491.04,48.4,0.00969,2e-05,0.83218]
[1779813276636,39.2,76504.44,48.4,0.00997,2e-05,0.85327]
[1779813282016,39.2,76509.85,48.4,0.01009,2e-05,0.8619]
[1779813287051,39.2,76504.58,48.4,0.00997,2e-05,0.85349]
[1779813292086,39.2,76504.86,48.4,0.00998,2e-05,0.85394]
[1779813297121,39.2,76509.27,48.4,0.01007,2e-05,0.86097]
[1779813302159,39.2,76506.05,48.4,0.01001,2e-05,0.85583]
[1779813307194,39.2,76505.17,48.4,0.00999,2e-05,0.85443]
[1779813312229,39.2,76508.93,48.4,0.01007,2e-05,0.86043]
[1779813314243,39.2,76520.16,48.4,0.01031,2e-05,0.87856]
[1779813319278,39.2,76524.93,48.4,0.01041,2e-05,0.88635]
[1779813322299,39.2,76533.38,48.4,0.0106,2e-05,0.90029]
[1779813327335,39.2,76537.57,48.4,0.01069,2e-05,0.90727]
[1779813332370,39.2,76540.7,48.4,0.01073,2e-05,0.90939]
[1779813337407,39.2,76548.9,48.4,0.01091,2e-05,0.92321]
[1779813338414,39.2,76557.69,48.4,0.01112,2e-05,0.9382]
[1779813339421,39.2,76568.3,48.4,0.01137,2e-05,0.95656]
[1779813344456,39.2,76564.38,48.4,0.01127,2e-05,0.94975]
[1779813349493,39.2,76563.35,48.4,0.01125,2e-05,0.94796]
[1779813352513,39.2,76553.34,48.4,0.01102,2e-05,0.93076]
[1779813357552,39.2,76551.44,48.4,0.01097,2e-05,0.92752]
[1779813358558,39.2,76539.41,48.4,0.0107,2e-05,0.90723]
[1779813363613,39.2,76550.78,48.4,0.01096,2e-05,0.9264]
[1779813366634,39.2,76559.3,48.4,0.01115,2e-05,0.94097]
[1779813368653,39.2,76569.71,48.4,0.0114,2e-05,0.95902]
[1779813373688,39.2,76576.9,48.4,0.01157,2e-05,0.97166]
[1779813375706,39.2,76597.18,48.4,0.01207,2e-05,1.008]
[1779813380749,39.2,76593.47,48.4,0.01198,2e-05,1.00127]
[1779813382763,39.2,76579.78,48.4,0.01164,2e-05,0.97675]
[1779813387798,39.2,76579.04,48.4,0.01162,2e-05,0.97544]
[1779813392891,39.2,76579.41,48.4,0.01159,2e-05,0.97283]
[1779813393840,39.2,76568.01,48.4,0.01132,2e-05,0.95284]
[1779813394851,39.2,76577.18,48.4,0.01154,2e-05,0.96889]
[1779813396867,39.2,76598.83,48.4,0.01207,2e-05,1.00766]
[1779813401902,39.2,76600.87,48.4,0.01212,3e-05,1.01138]
[1779813406937,39.2,76596.22,48.4,0.01201,2e-05,1.00292]
[1779813411972,39.2,76593.92,48.4,0.01195,2e-05,0.99876]
[1779813417008,39.2,76602.51,48.4,0.01216,3e-05,1.01437]
[1779813418015,39.2,76610.75,48.4,0.01237,3e-05,1.02953]
[1779813423055,39.2,76610.02,48.4,0.01235,3e-05,1.02818]
[1779813428090,39.2,76605.07,48.4,0.01223,3e-05,1.01906]
[1779813433125,39.2,76599.54,48.4,0.01209,2e-05,1.00896]
[1779813437153,39.2,76589.5,48.4,0.01184,2e-05,0.99081]
[1779813442206,39.2,76585.62,48.4,0.01174,2e-05,0.98386]
[1779813447226,39.2,76582.5,48.4,0.01167,2e-05,0.97831]
[1779813450247,39.2,76570.66,48.4,0.01138,2e-05,0.95746]
[1779813455282,39.2,76576.6,48.4,0.01149,2e-05,0.96462]
[1779813460318,39.2,76572.5,48.4,0.01139,2e-05,0.95744]
[1779813464346,39.2,76563.11,48.4,0.01117,2e-05,0.94115]
[1779813469381,39.2,76561.08,48.4,0.01112,2e-05,0.93766]
[1779813474416,39.2,76562.32,48.4,0.01115,2e-05,0.93979]
[1779813476430,39.2,76573.63,48.4,0.01142,2e-05,0.95941]
[1779813481868,39.2,76575.67,48.4,0.01147,2e-05,0.96299]
[1779813486502,39.2,76588.82,48.4,0.01178,2e-05,0.98629]
[1779813491536,39.2,76591.68,48.4,0.01185,2e-05,0.99141]
[1779813496727,39.2,76594.43,48.4,0.01192,2e-05,0.99636]
[1779813502622,39.2,76592.92,48.4,0.01189,2e-05,0.99364]
[1779813507660,39.2,76597.44,48.4,0.012,2e-05,1.0018]
[1779813512695,39.2,76601.94,48.4,0.01207,2e-05,1.00663]
[1779813517730,39.2,76591.54,48.4,0.01181,2e-05,0.98786]
[1779813522765,39.2,76597.87,48.4,0.01197,2e-05,0.99925]
[1779813527800,39.2,76597.33,48.4,0.01196,2e-05,0.99828]
[1779813532835,39.2,76597.77,48.4,0.01197,2e-05,0.99907]
[1779813537871,39.2,76611.66,48.4,0.01232,3e-05,1.02444]
[1779813542906,39.2,76610.42,48.4,0.01228,3e-05,1.02215]
[1779813545926,39.2,76597.06,48.4,0.01195,2e-05,0.99779]
[1779813547941,39.2,76583.3,48.4,0.01161,2e-05,0.97318]
[1779813552976,39.2,76578.18,48.4,0.01149,2e-05,0.96415]
[1779813558011,39.2,76577.66,48.4,0.01148,2e-05,0.96324]
[1779813563050,39.2,76574.84,48.4,0.01141,2e-05,0.9583]
[1779813565065,39.2,76564.18,48.4,0.01116,2e-05,0.9398]
[1779813569117,39.2,76546.77,48.4,0.01076,2e-05,0.91021]
[1779813574152,39.2,76535.83,48.4,0.01048,2e-05,0.88893]
[1779813579187,39.2,76540.72,48.4,0.01059,2e-05,0.89701]
[1779813584222,39.2,76538.57,48.4,0.01054,2e-05,0.89345]
[1779813587246,39.2,76547.69,48.4,0.01074,2e-05,0.90863]
[1779813592281,39.2,76543.24,48.4,0.01064,2e-05,0.9012]
[1779813598323,39.2,76545.48,48.4,0.01069,2e-05,0.90493]
[1779813602353,39.2,76535.41,48.4,0.01047,2e-05,0.88823]
[1779813605372,39.2,76522.0,48.4,0.01018,2e-05,0.86639]
[1779813606927,39.2,76510.44,48.4,0.00993,2e-05,0.8479]
[1779813607388,39.2,76501.63,48.4,0.00975,2e-05,0.83403]
[1779813609402,39.2,76492.62,48.4,0.00956,2e-05,0.82004]
[1779813614440,39.2,76492.48,48.4,0.00956,2e-05,0.81982]
[1779813619475,39.2,76493.05,48.4,0.00957,2e-05,0.8207]
[1779813624511,39.2,76495.84,48.4,0.00963,2e-05,0.82502]
[1779813629546,39.2,76494.9,48.4,0.00961,2e-05,0.82356]
[1779813634581,39.2,76493.12,48.4,0.00954,2e-05,0.8179]
[1779813639619,39.2,76493.81,48.4,0.00955,2e-05,0.81897]
[1779813644654,39.2,76497.01,48.4,0.00962,2e-05,0.82391]
[1779813647675,39.2,76488.44,48.4,0.00944,2e-05,0.81072]
[1779813653717,39.2,76493.03,48.4,0.00954,2e-05,0.81776]
[1779813658752,39.2,76493.98,48.4,0.00955,2e-05,0.81923]
[1779813661773,39.2,76484.5,48.4,0.00936,2e-05,0.80472]
[1779813664795,39.2,76469.34,48.4,0.00906,2e-05,0.78195]
[1779813668823,39.2,76453.35,48.4,0.00876,2e-05,0.7585]
[1779813673858,39.2,76463.2,48.4,0.00894,2e-05,0.77288]
[1779813675883,39.2,76480.4,48.4,0.00928,2e-05,0.79851]
[1779813679912,39.2,76488.59,48.4,0.00945,2e-05,0.81095]
[1779813684946,39.2,76488.31,48.4,0.00944,2e-05,0.81052]
[1779813689981,39.2,76493.36,48.4,0.00954,2e-05,0.81827]
[1779813695016,39.2,76492.9,48.4,0.0095,2e-05,0.81466]
[1779813700053,39.2,76487.67,48.4,0.00939,2e-05,0.80666]
[1779813705088,39.2,76494.91,48.4,0.00954,2e-05,0.81775]
[1779813710123,39.2,76487.05,48.4,0.00938,2e-05,0.80572]
[1779813715159,39.2,76490.63,48.4,0.00945,2e-05,0.81118]
[1779813720195,39.2,76494.05,48.4,0.00952,2e-05,0.81643]
[1779813725230,39.2,76495.08,48.4,0.00954,2e-05,0.81801]
[1779813730274,39.2,76514.02,48.4,0.00994,2e-05,0.84762]
[1779813733297,39.2,76523.26,48.4,0.01013,2e-05,0.86237]
[1779813738335,39.2,76525.01,48.4,0.01017,2e-05,0.86519]
[1779813739342,39.2,76536.52,48.4,0.01042,2e-05,0.88391]
[1779813744377,39.2,76539.52,48.4,0.01049,2e-05,0.88885]
[1779813749412,39.2,76536.53,48.4,0.01042,2e-05,0.88393]
[1779813754449,39.2,76537.25,48.4,0.0104,2e-05,0.88204]
[1779813756463,39.2,76528.95,48.4,0.01022,2e-05,0.86853]
[1779813761500,39.2,76521.33,48.4,0.01006,2e-05,0.85627]
[1779813766535,39.2,76527.58,48.4,0.01019,2e-05,0.86631]
[1779813771570,39.2,76526.76,48.4,0.01018,2e-05,0.86499]
[1779813776605,39.2,76526.78,48.4,0.01018,2e-05,0.86502]
[1779813781640,39.2,76524.75,48.4,0.01013,2e-05,0.86175]
[1779813784661,39.2,76515.71,48.4,0.00994,2e-05,0.84732]
[1779813789696,39.2,76508.75,48.4,0.00979,2e-05,0.83633]
[1779813794731,39.2,76509.87,48.4,0.00982,2e-05,0.83809]
[1779813799980,39.2,76508.92,48.4,0.0098,2e-05,0.8366]
[1779813805811,39.2,76493.76,48.4,0.00948,2e-05,0.81308]
[1779813810846,39.2,76487.6,48.4,0.00936,2e-05,0.80368]
[1779813816162,39.2,76486.35,48.4,0.0093,2e-05,0.79891]
[1779813821923,39.2,76476.83,48.4,0.00911,2e-05,0.78461]
[1779813826958,39.2,76482.33,48.4,0.00922,2e-05,0.79285]
[1779813831993,39.2,76481.79,48.4,0.00921,2e-05,0.79203]
[1779813837028,39.2,76474.31,48.4,0.00906,2e-05,0.78086]
[1779813839042,39.2,76465.73,48.4,0.0089,2e-05,0.76821]
[1779813841056,39.2,76453.75,48.4,0.00867,2e-05,0.75082]
[1779813846091,39.2,76454.93,48.4,0.00869,2e-05,0.75252]
[1779813851127,39.2,76455.53,48.4,0.0087,2e-05,0.75339]
[1779813856162,39.2,76451.18,48.4,0.00862,2e-05,0.74714]
[1779813861197,39.2,76450.23,48.4,0.0086,2e-05,0.74578]
[1779813866232,39.2,76457.01,48.4,0.00873,2e-05,0.75552]
[1779813871267,39.2,76451.93,48.4,0.00861,2e-05,0.74547]
[1779813876303,39.2,76451.12,48.4,0.00859,2e-05,0.74432]
[1779813881337,39.2,76451.47,48.4,0.0086,2e-05,0.74482]
[1779813886372,39.2,76451.67,48.4,0.0086,2e-05,0.7451]
[1779813891407,39.2,76451.03,48.4,0.00859,2e-05,0.74419]
[1779813896442,39.2,76450.9,48.4,0.00859,2e-05,0.744]
[1779813901477,39.2,76450.97,48.4,0.00859,2e-05,0.7441]
[1779813906483,39.2,76452.59,48.4,0.00862,2e-05,0.74642]
[1779813911548,39.2,76453.64,48.4,0.00864,2e-05,0.74792]
[1779813911576,39.2,76453.64,48.4,0.00864,2e-05,0.74792]
[1779813914569,39.2,76463.47,48.4,0.00882,2e-05,0.76213]
[1779813919604,39.2,76463.07,48.4,0.00882,2e-05,0.76154]
[1779813924639,39.2,76462.67,48.4,0.00881,2e-05,0.76096]
[1779813925646,39.2,76479.26,48.4,0.00913,2e-05,0.7854]
[1779813930682,39.2,76481.11,48.4,0.00917,2e-05,0.78817]
[1779813935717,39.2,76480.73,48.4,0.00913,2e-05,0.78476]
[1779813940752,39.2,76480.48,48.4,0.00912,2e-05,0.78439]
[1779813945787,39.2,76477.37,48.4,0.00906,2e-05,0.77976]
[1779813950822,39.2,76480.19,48.4,0.00912,2e-05,0.78395]
[1779813955857,39.2,76479.32,48.4,0.0091,2e-05,0.78266]
[1779813959885,39.2,76470.73,48.4,0.00893,2e-05,0.76996]
[1779813964920,39.2,76473.53,48.4,0.00899,2e-05,0.77408]
[1779813970962,39.2,76476.79,48.4,0.00905,2e-05,0.7789]
[1779813975997,39.2,76473.71,48.4,0.00899,2e-05,0.77434]
[1779813981033,39.2,76480.68,48.4,0.00913,2e-05,0.78468]
[1779813987074,39.2,76479.35,48.4,0.0091,2e-05,0.7827]
[1779813992110,39.2,76460.37,48.4,0.0087,2e-05,0.7521]
[1779813996138,39.2,76471.47,48.4,0.00891,2e-05,0.76824]
[1779814000166,39.2,76481.65,48.4,0.00911,2e-05,0.78329]
[1779814005201,39.2,76486.38,48.4,0.00921,2e-05,0.79037]
[1779814010236,39.2,76493.75,48.4,0.00935,2e-05,0.8015]
[1779814015272,39.2,76493.46,48.4,0.00935,2e-05,0.80106]
[1779814020307,39.2,76493.7,48.4,0.00935,2e-05,0.80142]
[1779814025342,39.2,76492.34,48.4,0.00933,2e-05,0.79936]
[1779814030380,39.2,76492.51,48.4,0.00933,2e-05,0.79962]
[1779814035416,39.2,76487.45,48.4,0.00923,2e-05,0.79198]
[1779814040451,39.2,76486.01,48.4,0.0092,2e-05,0.78981]
[1779814045486,39.2,76484.39,48.4,0.00917,2e-05,0.78739]
[1779814050521,39.2,76485.69,48.4,0.00919,2e-05,0.78933]
[1779814055556,39.2,76486.4,48.4,0.00917,2e-05,0.78755]
[1779814060591,39.2,76486.15,48.4,0.00917,2e-05,0.78717]
[1779814065629,39.2,76470.57,48.4,0.00887,2e-05,0.76413]
[1779814070664,39.2,76470.7,48.4,0.00887,2e-05,0.76432]
[1779814075699,39.2,76454.88,48.4,0.00857,2e-05,0.74149]
[1779814080734,39.2,76449.16,48.4,0.00846,2e-05,0.73337]
[1779814083756,39.2,76457.88,48.4,0.00862,2e-05,0.74577]
[1779814089534,39.2,76459.55,48.4,0.00866,2e-05,0.74817]
[1779814094833,39.2,76454.1,48.4,0.00855,2e-05,0.74037]
[1779814099870,39.2,76453.37,48.4,0.00854,2e-05,0.73934]
[1779814105912,39.2,76450.41,48.4,0.00849,2e-05,0.73514]
[1779814110948,39.2,76449.96,48.4,0.00848,2e-05,0.7345]
[1779814115984,39.2,76449.47,48.4,0.00844,2e-05,0.7311]
[1779814121022,39.2,76449.66,48.4,0.00844,2e-05,0.73136]
[1779814124052,39.2,76440.92,48.4,0.00828,2e-05,0.71912]
[1779814129087,39.2,76444.15,48.4,0.00834,2e-05,0.72363]
[1779814134122,39.2,76437.02,48.4,0.00821,2e-05,0.71372]
[1779814139157,39.2,76436.59,48.4,0.0082,2e-05,0.71312]
[1779814144192,39.2,76435.04,48.4,0.00818,2e-05,0.71098]
[1779814149227,39.2,76434.35,48.4,0.00816,2e-05,0.71003]
[1779814154262,39.2,76417.56,48.4,0.00787,2e-05,0.68723]
[1779814155269,39.2,76404.79,48.4,0.00765,2e-05,0.6703]
[1779814157521,39.2,76395.03,48.4,0.00749,2e-05,0.65759]
[1779814163325,39.2,76389.68,48.4,0.0074,2e-05,0.65071]
[1779814168363,39.2,76393.68,48.4,0.00746,2e-05,0.65585]
[1779814170385,39.2,76405.35,48.4,0.00766,2e-05,0.67103]
[1779814172399,39.2,76418.45,48.4,0.00785,2e-05,0.68583]
[1779814178441,39.2,76419.9,48.4,0.00788,2e-05,0.68778]
[1779814183476,39.2,76422.1,48.4,0.00792,2e-05,0.69073]
[1779814184483,39.2,76413.37,48.4,0.00777,2e-05,0.67906]
[1779814187504,39.2,76402.59,48.4,0.00758,2e-05,0.66488]
[1779814192538,39.2,76393.44,48.4,0.00743,2e-05,0.65303]
[1779814197574,39.2,76386.03,48.4,0.00731,2e-05,0.64357]
[1779814199588,39.2,76373.0,48.4,0.0071,2e-05,0.6272]
[1779814201602,39.2,76364.53,48.4,0.00697,2e-05,0.61675]
[1779814206637,39.2,76361.21,48.4,0.00692,2e-05,0.61269]
[1779814211673,39.2,76360.35,48.4,0.0069,2e-05,0.61164]
[1779814212680,39.2,76370.39,48.4,0.00706,2e-05,0.62396]
[1779814217715,39.2,76368.72,48.4,0.00703,2e-05,0.6219]
[1779814222750,39.2,76370.75,48.4,0.00707,2e-05,0.62441]
[1779814227816,39.2,76376.53,48.4,0.00716,2e-05,0.6316]
[1779814228810,39.2,76368.32,48.4,0.00703,2e-05,0.62141]
[1779814233845,39.2,76368.27,48.4,0.007,2e-05,0.61893]
[1779814238880,39.2,76367.53,48.4,0.00699,2e-05,0.61802]
[1779814241902,39.2,76351.86,48.4,0.00675,2e-05,0.59902]
[1779814243916,39.2,76340.77,48.4,0.00658,1e-05,0.58587]
[1779814249065,39.2,76343.93,48.4,0.00663,1e-05,0.5896]
[1779814249125,39.2,76366.33,48.4,0.00697,2e-05,0.61655]
[1779814251972,39.2,76354.8,48.4,0.00679,2e-05,0.60255]
[1779814253986,39.2,76345.77,48.4,0.00666,1e-05,0.59177]
[1779814259021,39.2,76343.57,48.4,0.00662,1e-05,0.58917]
[1779814261044,39.2,76367.34,48.4,0.00699,2e-05,0.61779]
[1779814266079,39.2,76369.69,48.4,0.00702,2e-05,0.62068]
[1779814271116,39.2,76379.23,48.4,0.00717,2e-05,0.63253]
[1779814273130,39.2,76388.03,48.4,0.00732,2e-05,0.64363]
[1779814278165,39.2,76388.18,48.4,0.00732,2e-05,0.64382]
[1779814279172,39.2,76396.93,48.4,0.00746,2e-05,0.65502]
[1779814284208,39.2,76396.46,48.4,0.00745,2e-05,0.65441]
[1779814287229,39.2,76388.27,48.4,0.00732,2e-05,0.64394]
[1779814293271,39.2,76389.59,48.4,0.00731,2e-05,0.64313]
[1779814298306,39.2,76390.95,48.4,0.00734,2e-05,0.64486]
[1779814303341,39.2,76394.65,48.4,0.0074,2e-05,0.64959]
[1779814308376,39.2,76393.26,48.4,0.00737,2e-05,0.64781]
[1779814313410,39.2,76387.99,48.4,0.00729,2e-05,0.64111]
[1779814318447,39.2,76382.71,48.4,0.0072,2e-05,0.63445]
[1779814323482,39.2,76387.71,48.4,0.00728,2e-05,0.64075]
[1779814325497,39.2,76377.5,48.4,0.00712,2e-05,0.62793]
[1779814330532,39.2,76378.02,48.4,0.00713,2e-05,0.62858]
[1779814332546,39.2,76367.15,48.4,0.00696,2e-05,0.61515]
[1779814337581,39.2,76367.61,48.4,0.00696,2e-05,0.61572]
[1779814342616,39.2,76365.68,48.4,0.00693,2e-05,0.61336]
[1779814347651,39.2,76372.65,48.4,0.00704,2e-05,0.62192]
[1779814352686,39.2,76366.57,48.4,0.00692,2e-05,0.61205]
[1779814357721,39.2,76366.97,48.4,0.00693,2e-05,0.61253]
[1779814362756,39.2,76365.87,48.4,0.00691,2e-05,0.61119]
[1779814367791,39.2,76366.11,48.4,0.00691,2e-05,0.61149]
[1779814373833,39.2,76365.22,48.4,0.0069,2e-05,0.6104]
[1779814379875,39.2,76365.1,48.4,0.0069,2e-05,0.61026]
[1779814384910,39.2,76365.05,48.4,0.0069,2e-05,0.6102]
[1779814390072,39.2,76365.1,48.4,0.0069,2e-05,0.61026]
[1779814390099,39.2,76333.2,48.4,0.00642,1e-05,0.57246]
[1779814395840,39.2,76328.63,48.4,0.00635,1e-05,0.56721]
[1779814397005,39.2,76313.52,48.4,0.00614,1e-05,0.55014]
[1779814402042,39.2,76313.83,48.4,0.00614,1e-05,0.55048]
[1779814406071,39.2,76327.86,48.4,0.00634,1e-05,0.56633]
[1779814409092,39.2,76339.65,48.4,0.00651,1e-05,0.57994]
[1779814413120,39.2,76333.36,48.4,0.0064,1e-05,0.57037]
[1779814419163,39.2,76332.67,48.4,0.00639,1e-05,0.56957]
[1779814424198,39.2,76332.85,48.4,0.00639,1e-05,0.56978]
[1779814429233,39.2,76332.77,48.4,0.00639,1e-05,0.56969]
[1779814434268,39.2,76333.88,48.4,0.00641,1e-05,0.57097]
[1779814439303,39.2,76334.32,48.4,0.00641,1e-05,0.57147]
[1779814442325,39.2,76350.76,48.4,0.00665,1e-05,0.59068]
[1779814447360,39.2,76346.83,48.4,0.0066,1e-05,0.58604]
[1779814449010,39.2,76380.64,48.4,0.00712,2e-05,0.62696]
[1779814453408,39.2,76390.45,48.4,0.00727,2e-05,0.63927]
[1779814456992,39.2,76401.2,48.4,0.00745,2e-05,0.65299]
[1779814462472,39.2,76404.65,48.4,0.00751,2e-05,0.65744]
[1779814467507,39.2,76405.6,48.4,0.00752,2e-05,0.65867]
[1779814472543,39.2,76412.42,48.4,0.00761,2e-05,0.66502]
[1779814477578,39.2,76417.94,48.4,0.0077,2e-05,0.67226]
[1779814482615,39.2,76419.0,48.4,0.00772,2e-05,0.67366]
[1779814487651,39.2,76426.98,48.4,0.00786,2e-05,0.68428]
[1779814492685,39.2,76420.51,48.4,0.00775,2e-05,0.67566]
[1779814497721,39.2,76418.4,48.4,0.00771,2e-05,0.67287]
[1779814502756,39.2,76417.96,48.4,0.0077,2e-05,0.67229]
[1779814507791,39.2,76418.16,48.4,0.00771,2e-05,0.67256]
[1779814512826,39.2,76425.35,48.4,0.00783,2e-05,0.6821]
[1779814517861,39.2,76422.31,48.4,0.00778,2e-05,0.67805]
[1779814522895,39.2,76425.23,48.4,0.00783,2e-05,0.68194]
[1779814527931,39.2,76425.53,48.4,0.00783,2e-05,0.68234]
[1779814532966,39.2,76423.07,48.4,0.00776,2e-05,0.67648]
[1779814538002,39.2,76424.7,48.4,0.00779,2e-05,0.67864]
[1779814543037,39.2,76423.84,48.4,0.00777,2e-05,0.6775]
[1779814548072,39.2,76428.37,48.4,0.00785,2e-05,0.68354]
[1779814553107,39.2,76428.14,48.4,0.00785,2e-05,0.68323]
[1779814558142,39.2,76426.88,48.4,0.00783,2e-05,0.68155]
[1779814563177,39.2,76427.4,48.4,0.00784,2e-05,0.68224]
[1779814564184,39.2,76416.99,48.4,0.00766,2e-05,0.66845]
[1779814569219,39.2,76419.53,48.4,0.0077,2e-05,0.6718]
[1779814574254,39.2,76412.5,48.4,0.00758,2e-05,0.66258]
[1779814579289,39.2,76413.93,48.4,0.00761,2e-05,0.66444]
[1779814584324,39.2,76413.91,48.4,0.00761,2e-05,0.66442]
[1779814589359,39.2,76413.49,48.4,0.0076,2e-05,0.66387]
[1779814593387,39.2,76402.17,48.4,0.00738,2e-05,0.64672]
[1779814598422,39.2,76401.34,48.4,0.00737,2e-05,0.64566]
[1779814603457,39.2,76401.05,48.4,0.00736,2e-05,0.64528]
[1779814608491,39.2,76399.05,48.4,0.00733,2e-05,0.64274]
[1779814613527,39.2,76399.17,48.4,0.00733,2e-05,0.64289]
[1779814618564,39.2,76399.52,48.4,0.00734,2e-05,0.64333]
[1779814623599,39.2,76399.01,48.4,0.00733,2e-05,0.64269]
[1779814628634,39.2,76404.08,48.4,0.00741,2e-05,0.64916]
[1779814634675,39.2,76399.28,48.4,0.00733,2e-05,0.64303]
[1779814639711,39.2,76400.3,48.4,0.00735,2e-05,0.64433]
[1779814644746,39.2,76403.65,48.4,0.00741,2e-05,0.64861]
[1779814649781,39.2,76407.7,48.4,0.00747,2e-05,0.65382]
[1779814654816,39.2,76410.08,48.4,0.00748,2e-05,0.65437]
[1779814659851,39.2,76421.04,48.4,0.00767,2e-05,0.66865]
[1779814664886,39.2,76428.65,48.4,0.0078,2e-05,0.67872]
[1779814668914,39.2,76416.03,48.4,0.00758,2e-05,0.66209]
[1779814671934,39.2,76404.8,48.4,0.0074,2e-05,0.64758]
[1779814676970,39.2,76402.52,48.4,0.00736,2e-05,0.64466]
[1779814681302,39.2,76436.83,48.4,0.00794,2e-05,0.68968]
[1779814682013,39.2,76446.39,48.4,0.00811,2e-05,0.70268]
[1779814687930,39.2,76447.44,48.4,0.00813,2e-05,0.70412]
[1779814693083,39.2,76443.99,48.4,0.00807,2e-05,0.6994]
[1779814700144,39.2,76446.1,48.4,0.00811,2e-05,0.70228]
[1779814705179,39.2,76440.73,48.4,0.00801,2e-05,0.69496]
[1779814710214,39.2,76435.68,48.4,0.00792,2e-05,0.68813]
[1779814715249,39.2,76434.93,48.4,0.00788,2e-05,0.68451]
[1779814720284,39.2,76431.17,48.4,0.00781,2e-05,0.67949]
[1779814725318,39.2,76428.02,48.4,0.00776,2e-05,0.6753]
[1779814730354,39.2,76435.82,48.4,0.0079,2e-05,0.68571]
[1779814732367,39.2,76444.41,48.4,0.00805,2e-05,0.69733]
[1779814737403,39.2,76437.03,48.4,0.00792,2e-05,0.68734]
[1779814742438,39.2,76438.43,48.4,0.00794,2e-05,0.68922]
[1779814747473,39.2,76439.98,48.4,0.00797,2e-05,0.69131]
[1779814752508,39.2,76440.15,48.4,0.00797,2e-05,0.69154]
[1779814757543,39.2,76440.4,48.4,0.00798,2e-05,0.69188]
[1779814762584,39.2,76448.61,48.4,0.00812,2e-05,0.70307]
[1779814767619,39.2,76448.7,48.4,0.00812,2e-05,0.70319]
[1779814772654,39.2,76443.96,48.4,0.00801,2e-05,0.69407]
[1779814777689,39.2,76445.4,48.4,0.00803,2e-05,0.69603]
[1779814782725,39.2,76444.49,48.4,0.00802,2e-05,0.69479]
[1779814787759,39.2,76445.68,48.4,0.00804,2e-05,0.69641]
[1779814791797,39.2,76459.38,48.4,0.00829,2e-05,0.71526]
[1779814796831,39.2,76457.27,48.4,0.00825,2e-05,0.71233]
[1779814801869,39.2,76460.53,48.4,0.00831,2e-05,0.71687]
[1779814806904,39.2,76463.12,48.4,0.00835,2e-05,0.72048]
[1779814811939,39.2,76460.59,48.4,0.00831,2e-05,0.71695]
[1779814816974,39.2,76456.15,48.4,0.00823,2e-05,0.71078]
[1779814822009,39.2,76456.83,48.4,0.00824,2e-05,0.71172]
[1779814827044,39.2,76460.12,48.4,0.0083,2e-05,0.71629]
[1779814832079,39.2,76458.28,48.4,0.00824,2e-05,0.71105]
[1779814833086,39.2,76449.85,48.4,0.00808,2e-05,0.69945]
[1779814838121,39.2,76449.18,48.4,0.00807,2e-05,0.69853]
[1779814843156,39.2,76446.41,48.4,0.00802,2e-05,0.69476]
[1779814848191,39.2,76459.87,48.4,0.00826,2e-05,0.71325]
[1779814853226,39.2,76459.81,48.4,0.00826,2e-05,0.71317]
[1779814858260,39.2,76459.21,48.4,0.00825,2e-05,0.71234]
[1779814864304,39.2,76459.88,48.4,0.00826,2e-05,0.71327]
[1779814867325,39.2,76447.56,48.4,0.00804,2e-05,0.69633]
[1779814871354,39.2,76438.46,48.4,0.00788,2e-05,0.68403]
[1779814876390,39.2,76452.08,48.4,0.00812,2e-05,0.7025]
[1779814881425,39.2,76451.74,48.4,0.00812,2e-05,0.70204]
[1779814886460,39.2,76452.25,48.4,0.00813,2e-05,0.70274]
[1779814887467,39.2,76460.78,48.4,0.00828,2e-05,0.71452]
[1779814892502,39.2,76462.19,48.4,0.00828,2e-05,0.71378]
[1779814897537,39.2,76463.23,48.4,0.0083,2e-05,0.71523]
[1779814898544,39.2,76452.18,48.4,0.0081,2e-05,0.69998]
[1779814903579,39.2,76456.17,48.4,0.00817,2e-05,0.70545]
[1779814908614,39.2,76459.9,48.4,0.00824,2e-05,0.7106]
[1779814911636,39.2,76482.66,48.4,0.00866,2e-05,0.74271]
[1779814916671,39.2,76475.35,48.4,0.00852,2e-05,0.73227]
[1779814921706,39.2,76475.17,48.4,0.00852,2e-05,0.73201]
[1779814923720,39.2,76485.45,48.4,0.00871,2e-05,0.74672]
[1779814928755,39.2,76484.23,48.4,0.00869,2e-05,0.74496]
[1779814933790,39.2,76492.0,48.4,0.00884,2e-05,0.75622]
[1779814938825,39.2,76494.59,48.4,0.00889,2e-05,0.76]
[1779814943861,39.2,76483.74,48.4,0.00868,2e-05,0.74426]
[1779814944868,39.2,76470.82,48.4,0.00844,2e-05,0.72586]
[1779814949905,39.2,76467.53,48.4,0.00837,2e-05,0.72124]
[1779814954940,39.2,76472.98,48.4,0.00844,2e-05,0.72618]
[1779814959975,39.2,76477.46,48.4,0.00853,2e-05,0.73252]
[1779814965012,39.2,76477.55,48.4,0.00853,2e-05,0.73265]
[1779814970048,39.2,76482.46,48.4,0.00862,2e-05,0.73965]
[1779814974076,39.2,76490.58,48.4,0.00878,2e-05,0.75135]
[1779814979111,39.2,76490.61,48.4,0.00878,2e-05,0.7514]
[1779814984146,39.2,76491.2,48.4,0.00879,2e-05,0.75225]
[1779814989181,39.2,76493.95,48.4,0.00884,2e-05,0.75625]
[1779814994215,39.2,76496.0,48.4,0.00888,2e-05,0.75925]
[1779814999251,39.2,76502.11,48.4,0.009,2e-05,0.76823]
[1779815003279,39.2,76512.13,48.4,0.0092,2e-05,0.78314]
[1779815008314,39.2,76516.25,48.4,0.00928,2e-05,0.78935]
[1779815013349,39.2,76520.51,48.4,0.00933,2e-05,0.79289]
[1779815018384,39.2,76527.41,48.4,0.00948,2e-05,0.80341]
[1779815023419,39.2,76527.59,48.4,0.00948,2e-05,0.80368]
[1779815025539,39.2,76536.1,48.4,0.00966,2e-05,0.81682]
[1779815031480,39.2,76541.58,48.4,0.00977,2e-05,0.82536]
[1779815035507,39.2,76528.34,48.4,0.00949,2e-05,0.80483]
[1779815039544,39.2,76537.31,48.4,0.00968,2e-05,0.8187]
[1779815044579,39.2,76537.91,48.4,0.00969,2e-05,0.81963]
[1779815049614,39.2,76539.23,48.4,0.00972,2e-05,0.82169]
[1779815054649,39.2,76536.0,48.4,0.00965,2e-05,0.81666]
[1779815056663,39.2,76545.7,48.4,0.00986,2e-05,0.83184]
[1779815061699,39.2,76550.42,48.4,0.00996,2e-05,0.83931]
[1779815066734,39.2,76550.11,48.4,0.00995,2e-05,0.83882]
[1779815069759,39.2,76535.13,48.4,0.00964,2e-05,0.81531]
[1779815074798,39.2,76532.9,48.4,0.00956,2e-05,0.80891]
[1779815079833,39.2,76532.92,48.4,0.00956,2e-05,0.80894]
[1779815087889,39.2,76527.85,48.4,0.00945,2e-05,0.80115]
[1779815092925,39.2,76517.65,48.4,0.00924,2e-05,0.78567]
[1779815095945,39.2,76508.96,48.4,0.00907,2e-05,0.77267]
[1779815100981,39.2,76500.81,48.4,0.00891,2e-05,0.76065]
[1779815106016,39.2,76498.67,48.4,0.00887,2e-05,0.75751]
[1779815111051,39.2,76496.46,48.4,0.00883,2e-05,0.75429]
[1779815116086,39.2,76493.23,48.4,0.00876,2e-05,0.7496]
[1779815121122,39.2,76491.21,48.4,0.00873,2e-05,0.74668]
[1779815126157,39.2,76490.73,48.4,0.00872,2e-05,0.74598]
[1779815128171,39.2,76480.52,48.4,0.00852,2e-05,0.73137]
[1779815130185,39.2,76464.99,48.4,0.00824,2e-05,0.70959]
[1779815135220,39.2,76464.01,48.4,0.00819,2e-05,0.70554]
[1779815140255,39.2,76460.34,48.4,0.00812,2e-05,0.7005]
[1779815143276,39.2,76451.74,48.4,0.00797,2e-05,0.68879]
[1779815148311,39.2,76448.93,48.4,0.00792,2e-05,0.685]
[1779815153345,39.2,76446.96,48.4,0.00789,2e-05,0.68235]
[1779815155360,39.2,76435.25,48.4,0.00768,2e-05,0.66678]
[1779815161403,39.2,76427.76,48.4,0.00756,2e-05,0.65698]
[1779815166437,39.2,76420.52,48.4,0.00743,2e-05,0.64762]
[1779815171472,39.2,76418.74,48.4,0.0074,2e-05,0.64534]
[1779815176507,39.2,76418.11,48.4,0.00739,2e-05,0.64453]
[1779815181542,39.2,76418.11,48.4,0.00739,2e-05,0.64453]
[1779815183558,39.2,76408.72,48.4,0.00724,2e-05,0.6326]
[1779815188593,39.2,76406.23,48.4,0.0072,2e-05,0.62947]
[1779815191619,39.2,76391.57,48.4,0.00694,2e-05,0.60887]
[1779815192625,39.2,76377.42,48.4,0.00672,2e-05,0.59178]
[1779815197661,39.2,76372.19,48.4,0.00664,2e-05,0.58557]
[1779815198668,39.2,76381.71,48.4,0.00679,2e-05,0.59692]
[1779815199675,39.2,76390.51,48.4,0.00692,2e-05,0.60758]
[1779815204710,39.2,76389.57,48.4,0.00691,2e-05,0.60643]
[1779815209745,39.2,76390.27,48.4,0.00692,2e-05,0.60728]
[1779815211760,39.2,76403.05,48.4,0.00712,2e-05,0.62303]
[1779815216795,39.2,76410.09,48.4,0.00723,2e-05,0.63185]
[1779815221830,39.2,76421.92,48.4,0.00743,2e-05,0.6469]
[1779815226865,39.2,76420.17,48.4,0.0074,2e-05,0.64465]
[1779815231900,39.2,76421.03,48.4,0.00741,2e-05,0.64575]
[1779815236935,39.2,76417.12,48.4,0.00735,2e-05,0.64075]
[1779815241970,39.2,76417.84,48.4,0.00736,2e-05,0.64167]
[1779815247005,39.2,76417.15,48.4,0.00735,2e-05,0.64079]
[1779815252040,39.2,76409.91,48.4,0.0072,2e-05,0.62914]
[1779815257075,39.2,76404.66,48.4,0.00712,2e-05,0.62257]
[1779815262112,39.2,76397.61,48.4,0.00701,2e-05,0.61385]
[1779815264297,39.2,76413.84,48.4,0.00727,2e-05,0.63409]
[1779815267691,39.2,76399.69,48.4,0.00704,2e-05,0.61641]
[1779815273569,39.2,76395.98,48.4,0.00698,2e-05,0.61185]
[1779815279236,39.2,76397.23,48.4,0.007,2e-05,0.61338]
[1779815284272,39.2,76402.44,48.4,0.00708,2e-05,0.61982]
[1779815289309,39.2,76401.04,48.4,0.00706,2e-05,0.61808]
[1779815294345,39.2,76400.93,48.4,0.00706,2e-05,0.61794]
[1779815298372,39.2,76414.6,48.4,0.00728,2e-05,0.63505]
[1779815303408,39.2,76415.6,48.4,0.0073,2e-05,0.63632]
[1779815308443,39.2,76416.54,48.4,0.00731,2e-05,0.63751]
[1779815313478,39.2,76417.41,48.4,0.0073,2e-05,0.63611]
[1779815318513,39.2,76420.65,48.4,0.00735,2e-05,0.64023]
[1779815323548,39.2,76419.23,48.4,0.00733,2e-05,0.63843]
[1779815327576,39.2,76429.92,48.4,0.00751,2e-05,0.65214]
[1779815332610,39.2,76430.39,48.4,0.00751,2e-05,0.65275]
[1779815337646,39.2,76431.8,48.4,0.00754,2e-05,0.65458]
[1779815342681,39.2,76428.5,48.4,0.00748,2e-05,0.6503]
[1779815347716,39.2,76426.29,48.4,0.00745,2e-05,0.64746]
[1779815352751,39.2,76429.5,48.4,0.0075,2e-05,0.6516]
[1779815357788,39.2,76431.94,48.4,0.00754,2e-05,0.65476]
[1779815362823,39.2,76435.27,48.4,0.0076,2e-05,0.6591]
[1779815367858,39.2,76440.66,48.4,0.00769,2e-05,0.66616]
[1779815372893,39.2,76442.32,48.4,0.00769,2e-05,0.66577]
[1779815374908,39.2,76451.5,48.4,0.00785,2e-05,0.67795]
[1779815379943,39.2,76450.92,48.4,0.00784,2e-05,0.67717]
[1779815384978,39.2,76453.48,48.4,0.00788,2e-05,0.6806]
[1779815390013,39.2,76452.74,48.4,0.00787,2e-05,0.67961]
[1779815394041,39.2,76467.0,48.4,0.00812,2e-05,0.69894]
[1779815399083,39.2,76462.5,48.4,0.00804,2e-05,0.69279]
[1779815404119,39.2,76462.81,48.4,0.00805,2e-05,0.69321]
[1779815409153,39.2,76463.11,48.4,0.00805,2e-05,0.69362]
[1779815414188,39.2,76460.28,48.4,0.008,2e-05,0.68977]
[1779815419223,39.2,76456.6,48.4,0.00794,2e-05,0.6848]
[1779815425265,39.2,76456.01,48.4,0.00793,2e-05,0.684]
[1779815427279,39.2,76447.23,48.4,0.00777,2e-05,0.67226]
[1779815432315,39.2,76442.51,48.4,0.00766,2e-05,0.66343]
[1779815437350,39.2,76436.64,48.4,0.00756,2e-05,0.65576]
[1779815439364,39.2,76446.19,48.4,0.00773,2e-05,0.66828]
[1779815444399,39.2,76452.15,48.4,0.00783,2e-05,0.6762]
[1779815450460,39.2,76455.14,48.4,0.00788,2e-05,0.6802]
[1779815455495,39.2,76454.98,48.4,0.00788,2e-05,0.67999]
[1779815460530,39.2,76455.93,48.4,0.00789,2e-05,0.68126]
[1779815462544,39.2,76464.14,48.4,0.00804,2e-05,0.69236]
[1779815467583,39.2,76465.26,48.4,0.00806,2e-05,0.69389]
[1779815472618,39.2,76465.25,48.4,0.00806,2e-05,0.69387]
[1779815477655,39.2,76467.55,48.4,0.0081,2e-05,0.69702]
[1779815482690,39.2,76465.3,48.4,0.00806,2e-05,0.69394]
[1779815487726,39.2,76459.16,48.4,0.00795,2e-05,0.68561]
[1779815488318,39.2,76459.16,48.4,0.00795,2e-05,0.68561]
[1779815493767,39.2,76453.67,48.4,0.00783,2e-05,0.67561]
[1779815499962,39.2,76453.56,48.4,0.00782,2e-05,0.67547]
[1779815505851,39.2,76443.55,48.4,0.00765,2e-05,0.66222]
[1779815510886,39.2,76443.73,48.4,0.00765,2e-05,0.66245]
[1779815516928,39.2,76437.78,48.4,0.00755,2e-05,0.65468]
[1779815521964,39.2,76429.68,48.4,0.00742,2e-05,0.64422]
[1779815527000,39.2,76426.41,48.4,0.00736,2e-05,0.64003]
[1779815532036,39.2,76423.0,48.4,0.00731,2e-05,0.6357]
[1779815537071,39.2,76422.58,48.4,0.0073,2e-05,0.63516]
[1779815542106,39.2,76414.81,48.4,0.00717,2e-05,0.62537]
[1779815547141,39.2,76415.09,48.4,0.00718,2e-05,0.62572]
[1779815552175,39.2,76413.41,48.4,0.00712,2e-05,0.62115]
[1779815557211,39.2,76413.46,48.4,0.00712,2e-05,0.62121]
[1779815562246,39.2,76413.67,48.4,0.00713,2e-05,0.62148]
[1779815567281,39.2,76412.64,48.4,0.00711,2e-05,0.62019]
[1779815569295,39.2,76397.09,48.4,0.00686,2e-05,0.6011]
[1779815574330,39.2,76396.52,48.4,0.00686,2e-05,0.60041]
[1779815579365,39.2,76401.1,48.4,0.00693,2e-05,0.60598]
[1779815584400,39.2,76403.09,48.4,0.00696,2e-05,0.60841]
[1779815589435,39.2,76401.82,48.4,0.00694,2e-05,0.60686]
[1779815594470,39.2,76402.83,48.4,0.00695,2e-05,0.60809]
[1779815599506,39.2,76408.54,48.4,0.00704,2e-05,0.61511]
[1779815604542,39.2,76410.15,48.4,0.00707,2e-05,0.6171]
[1779815609577,39.2,76411.88,48.4,0.0071,2e-05,0.61925]
[1779815614612,39.2,76410.88,48.4,0.00705,2e-05,0.61555]
[1779815620655,39.2,76412.17,48.4,0.00708,2e-05,0.61715]
[1779815625690,39.2,76413.15,48.4,0.00709,2e-05,0.61836]
[1779815630725,39.2,76413.38,48.4,0.00709,2e-05,0.61865]
[1779815635760,39.2,76418.21,48.4,0.00717,2e-05,0.62467]
[1779815640795,39.2,76418.02,48.4,0.00717,2e-05,0.62443]
[1779815645830,39.2,76417.56,48.4,0.00716,2e-05,0.62386]
[1779815651872,39.2,76422.31,48.4,0.00724,2e-05,0.62982]
[1779815656907,39.2,76425.63,48.4,0.00729,2e-05,0.63402]
[1779815661942,39.2,76425.07,48.4,0.00728,2e-05,0.63331]
[1779815666979,39.2,76424.22,48.4,0.00727,2e-05,0.63223]
[1779815672014,39.2,76423.73,48.4,0.00723,2e-05,0.62912]
[1779815677049,39.2,76419.93,48.4,0.00717,2e-05,0.62434]
[1779815682084,39.2,76398.35,48.4,0.00683,2e-05,0.59781]
[1779815687119,39.2,76391.23,48.4,0.00672,2e-05,0.58926]
[1779815692154,39.2,76389.82,48.4,0.0067,2e-05,0.58758]
[1779815697189,39.2,76391.26,48.4,0.00672,2e-05,0.5893]
[1779815702224,39.2,76394.33,48.4,0.00677,2e-05,0.59297]
[1779815707258,39.2,76382.34,48.4,0.00659,2e-05,0.57874]
[1779815711289,39.2,76369.03,48.4,0.00639,1e-05,0.56327]
[1779815716324,39.2,76366.53,48.4,0.00635,1e-05,0.5604]
[1779815721359,39.2,76365.15,48.4,0.00633,1e-05,0.55882]
[1779815726394,39.2,76365.11,48.4,0.00633,1e-05,0.55878]
[1779815731429,39.2,76364.71,48.4,0.0063,1e-05,0.55603]
[1779815736465,39.2,76355.65,48.4,0.00617,1e-05,0.54581]
[1779815741500,39.2,76351.08,48.4,0.00611,1e-05,0.54071]
[1779815746535,39.2,76349.23,48.4,0.00608,1e-05,0.53866]
[1779815751570,39.2,76349.44,48.4,0.00608,1e-05,0.53889]
[1779815756605,39.2,76349.28,48.4,0.00608,1e-05,0.53872]
[1779815761640,39.2,76348.55,48.4,0.00607,1e-05,0.53791]
[1779815766675,39.2,76348.98,48.4,0.00608,1e-05,0.53838]
[1779815771711,39.2,76353.76,48.4,0.00614,1e-05,0.5437]
[1779815776746,39.2,76352.16,48.4,0.00612,1e-05,0.54191]
[1779815779767,39.2,76344.15,48.4,0.00601,1e-05,0.53306]
[1779815784807,39.2,76368.13,48.4,0.00635,1e-05,0.55994]
[1779815787827,39.2,76389.92,48.4,0.00667,2e-05,0.58533]
[1779815792862,39.2,76389.11,48.4,0.00664,2e-05,0.582]
[1779815797897,39.2,76386.43,48.4,0.0066,2e-05,0.57884]
[1779815802933,39.2,76379.73,48.4,0.00649,1e-05,0.571]
[1779815806961,39.2,76368.68,48.4,0.00633,1e-05,0.55827]
[1779815808975,39.2,76358.23,48.4,0.00618,1e-05,0.54645]
[1779815809983,39.2,76349.93,48.4,0.00607,1e-05,0.5372]
[1779815815017,39.2,76348.73,48.4,0.00605,1e-05,0.53588]
[1779815820052,39.2,76351.01,48.4,0.00608,1e-05,0.5384]
[1779815825087,39.2,76350.77,48.4,0.00608,1e-05,0.53813]
[1779815828117,39.2,76362.73,48.4,0.00625,1e-05,0.55151]
[1779815833162,39.2,76358.11,48.4,0.00618,1e-05,0.54631]
[1779815838199,39.2,76358.52,48.4,0.00619,1e-05,0.54677]
[1779815843234,39.2,76358.43,48.4,0.00619,1e-05,0.54667]
[1779815847262,39.2,76350.21,48.4,0.00607,1e-05,0.53751]
[1779815852297,39.2,76347.45,48.4,0.00601,1e-05,0.53225]
[1779815857333,39.2,76342.01,48.4,0.00593,1e-05,0.52631]
[1779815862368,39.2,76341.57,48.4,0.00592,1e-05,0.52583]
[1779815867685,39.2,76334.08,48.4,0.00582,1e-05,0.51774]
[1779815867403,39.2,76316.93,48.4,0.0056,1e-05,0.49962]
[1779815872438,39.2,76318.18,48.4,0.00561,1e-05,0.50093]
[1779815874452,39.2,76306.89,48.4,0.00547,1e-05,0.48927]
[1779815879487,39.2,76308.73,48.4,0.00549,1e-05,0.49115]
[1779815882508,39.2,76296.42,48.4,0.00533,1e-05,0.47866]
[1779815886536,39.2,76304.68,48.4,0.00544,1e-05,0.48701]
[1779815887544,39.2,76313.45,48.4,0.00555,1e-05,0.49601]
[1779815889566,39.2,76323.32,48.4,0.00568,1e-05,0.50631]
[1779815894596,39.2,76329.13,48.4,0.00576,1e-05,0.51246]
[1779815899631,39.2,76327.27,48.4,0.00573,1e-05,0.51048]
[1779815904666,39.2,76321.95,48.4,0.00566,1e-05,0.50487]
[1779815906694,39.2,76308.27,48.4,0.00548,1e-05,0.49068]
[1779815907698,39.2,76296.46,48.4,0.00533,1e-05,0.4787]
[1779815910719,39.2,76288.32,48.4,0.00523,1e-05,0.47059]
[1779815915753,39.2,76282.62,48.4,0.00514,1e-05,0.46297]
[1779815920789,39.2,76287.94,48.4,0.00521,1e-05,0.46819]
[1779815923394,39.2,76271.42,48.4,0.00501,1e-05,0.45214]
[1779815928845,39.2,76271.33,48.4,0.00501,1e-05,0.45205]
[1779815931866,39.2,76280.86,48.4,0.00512,1e-05,0.46125]
[1779815934887,39.2,76288.93,48.4,0.00522,1e-05,0.46916]
[1779815938915,39.2,76280.52,48.4,0.00512,1e-05,0.46092]
[1779815943950,39.2,76268.84,48.4,0.00498,1e-05,0.44967]
[1779815948440,39.2,76276.37,48.4,0.00507,1e-05,0.4569]
[1779815949994,39.2,76267.92,48.4,0.00497,1e-05,0.4488]
[1779815955029,39.2,76260.3,48.4,0.00488,1e-05,0.4416]
[1779815960073,39.2,76254.36,48.4,0.00481,1e-05,0.43606]
[1779815962087,39.2,76245.85,48.4,0.00471,1e-05,0.42822]
[1779815963094,39.2,76256.7,48.4,0.00484,1e-05,0.43823]
[1779815965566,39.2,76269.36,48.4,0.00498,1e-05,0.45017]
[1779815966117,39.2,76284.55,48.4,0.00517,1e-05,0.46485]
[1779815971152,39.2,76282.89,48.4,0.00512,1e-05,0.46123]
[1779815973166,39.2,76273.79,48.4,0.00501,1e-05,0.45244]
[1779815978201,39.2,76264.61,48.4,0.00491,1e-05,0.44371]
[1779815981608,39.2,76225.2,48.4,0.00447,1e-05,0.40786]
[1779815982231,39.2,76216.09,48.4,0.00437,1e-05,0.39993]
[1779815987266,39.2,76220.97,48.4,0.00442,1e-05,0.40416]
[1779815992301,39.2,76226.8,48.4,0.00448,1e-05,0.40927]
[1779815997336,39.2,76234.35,48.4,0.00457,1e-05,0.41596]
[1779816001364,39.2,76222.95,48.4,0.00444,1e-05,0.40589]
[1779816004385,39.2,76211.84,48.4,0.00433,1e-05,0.39628]
[1779816009420,39.2,76204.91,48.4,0.00425,1e-05,0.39038]
[1779816011434,39.2,76192.66,48.4,0.00413,1e-05,0.38014]
[1779816013448,39.2,76202.59,48.4,0.00423,1e-05,0.38842]
[1779816018486,39.2,76196.15,48.4,0.00417,1e-05,0.38303]
[1779816023525,39.2,76191.95,48.4,0.00412,1e-05,0.37955]
[1779816027555,39.2,76183.76,48.4,0.00404,1e-05,0.37284]
[1779816029575,39.2,76168.13,48.4,0.00389,1e-05,0.36032]
[1779816033605,39.2,76178.53,48.4,0.00397,1e-05,0.36692]
[1779816036626,39.2,76164.62,48.4,0.00384,1e-05,0.35591]
[1779816040671,39.2,76147.43,48.4,0.00368,1e-05,0.34268]
[1779816043853,39.2,76134.0,48.4,0.00356,1e-05,0.33265]
[1779816045700,39.2,76122.34,48.4,0.00346,1e-05,0.32414]
[1779816047714,39.2,76131.56,48.4,0.00354,1e-05,0.33085]
[1779816050735,39.2,76120.39,48.4,0.00345,1e-05,0.32274]
[1779816055771,39.2,76114.56,48.4,0.0034,1e-05,0.31857]
[1779816056778,39.2,76123.52,48.4,0.00347,1e-05,0.32499]
[1779816059799,39.2,76131.66,48.4,0.00354,1e-05,0.33093]
[1779816062825,39.2,76145.11,48.4,0.00366,1e-05,0.34093]
[1779816067862,39.2,76151.83,48.4,0.00372,1e-05,0.34603]
[1779816068869,39.2,76139.99,48.4,0.00362,1e-05,0.33709]
[1779816069876,39.2,76129.53,48.4,0.00353,1e-05,0.32936]
[1779816070883,39.2,76120.58,48.4,0.00345,1e-05,0.32287]
[1779816071891,39.2,76137.16,48.4,0.00359,1e-05,0.33499]
[1779816072898,39.2,76153.03,48.4,0.00373,1e-05,0.34694]
[1779816074912,39.2,76164.81,48.4,0.00384,1e-05,0.35606]
[1779816080175,39.2,76165.08,48.4,0.00385,1e-05,0.35627]
[1779816085229,39.2,76174.84,48.4,0.00394,1e-05,0.36397]
[1779816090258,39.2,76176.83,48.4,0.00396,1e-05,0.36556]
[1779816095057,39.2,76162.42,48.4,0.0038,1e-05,0.35255]
[1779816096064,39.2,76149.1,48.4,0.00368,1e-05,0.34234]
[1779816101099,39.2,76157.0,48.4,0.00375,1e-05,0.34837]
[1779816106136,39.2,76159.71,48.4,0.00378,1e-05,0.35045]
[1779816108150,39.2,76134.84,48.4,0.00356,1e-05,0.3317]
[1779816110958,39.2,76133.51,48.4,0.00354,1e-05,0.33072]
[1779816111400,39.2,76130.6,48.4,0.00352,1e-05,0.32859]
[1779816113943,39.2,76134.88,48.4,0.00356,1e-05,0.33173]
[1779816113187,39.2,76149.38,48.4,0.00368,1e-05,0.34256]
[1779816114311,39.2,76149.38,48.4,0.00368,1e-05,0.34256]
[1779816114359,39.2,76165.66,48.4,0.00383,1e-05,0.35507]
[1779816118550,39.2,76178.79,48.4,0.00396,1e-05,0.36545]
[1779816124266,39.2,76174.81,48.4,0.00392,1e-05,0.36227]
[1779816129301,39.2,76177.22,48.4,0.00394,1e-05,0.36419]
[1779816134336,39.2,76180.53,48.4,0.00398,1e-05,0.36684]
[1779816139371,39.2,76184.12,48.4,0.00401,1e-05,0.36973]
[1779816143400,39.2,76170.59,48.4,0.00388,1e-05,0.35894]
[1779816145414,39.2,76161.48,48.4,0.0038,1e-05,0.35182]
[1779816150450,39.2,76168.43,48.4,0.00386,1e-05,0.35724]
[1779816154261,39.2,76166.43,48.4,0.00382,1e-05,0.35402]
[1779816159514,39.2,76167.55,48.4,0.00383,1e-05,0.3549]
[1779816164549,39.2,76173.82,48.4,0.00389,1e-05,0.35982]
[1779816167205,39.2,76180.35,48.4,0.00396,1e-05,0.36501]
[1779816171195,39.2,76188.83,48.4,0.00404,1e-05,0.37184]
[1779816174197,39.2,76189.46,48.4,0.00404,1e-05,0.37235]
[1779816175346,39.2,76190.58,48.4,0.00406,1e-05,0.37327]
[1779816176200,39.2,76190.86,48.4,0.00406,1e-05,0.37349]
[1779816178134,39.2,76182.83,48.4,0.00398,1e-05,0.367]
[1779816182654,39.2,76186.24,48.4,0.00401,1e-05,0.36974]
[1779816184558,39.2,76181.57,48.4,0.00397,1e-05,0.36598]
[1779816184672,39.2,76181.57,48.4,0.00397,1e-05,0.36598]
[1779816186380,39.2,76178.72,48.4,0.00394,1e-05,0.36371]
[1779816191740,39.2,76188.7,48.4,0.00404,1e-05,0.37174]
[1779816192272,39.2,76188.7,48.4,0.00404,1e-05,0.37174]
[1779816192370,39.2,76188.7,48.4,0.00404,1e-05,0.37174]
[1779816193027,39.2,76188.7,48.4,0.00404,1e-05,0.37174]
[1779816193234,39.2,76189.64,48.4,0.00405,1e-05,0.3725]
[1779816193754,39.2,76181.66,48.4,0.00397,1e-05,0.36606]
[1779816195461,39.2,76182.16,48.4,0.00397,1e-05,0.36646]
[1779816200803,39.2,76185.38,48.4,0.004,1e-05,0.36905]
[1779816205842,39.2,76176.64,48.4,0.00392,1e-05,0.36205]
[1779816210878,39.2,76176.9,48.4,0.00392,1e-05,0.36226]
[1779816215913,39.2,76167.17,48.4,0.00381,1e-05,0.35295]
[1779816220950,39.2,76161.08,48.4,0.00376,1e-05,0.34825]
[1779816222252,39.2,76161.49,48.4,0.00376,1e-05,0.34856]
[1779816222530,39.2,76161.49,48.4,0.00376,1e-05,0.34856]
[1779816227999,39.2,76150.66,48.4,0.00366,1e-05,0.34032]
[1779816231020,39.2,76139.26,48.4,0.00356,1e-05,0.33182]
[1779816232028,39.2,76123.31,48.4,0.00342,1e-05,0.32024]
[1779816233035,39.2,76112.05,48.4,0.00333,1e-05,0.31228]
[1779816234432,39.2,76110.22,48.4,0.00331,1e-05,0.311]
[1779816236265,39.2,76112.25,48.4,0.00333,1e-05,0.31242]
[1779816242098,39.2,76109.43,48.4,0.00331,1e-05,0.31045]
[1779816244826,39.2,76113.85,48.4,0.00334,1e-05,0.31354]
[1779816245783,39.2,76119.55,48.4,0.00339,1e-05,0.31756]
[1779816246755,39.2,76121.56,48.4,0.00341,1e-05,0.31899]
[1779816247698,39.2,76128.35,48.4,0.00347,1e-05,0.32386]
[1779816249149,39.2,76115.05,48.4,0.00335,1e-05,0.31438]
[1779816252942,39.2,76111.64,48.4,0.00333,1e-05,0.31199]
[1779816258213,39.2,76113.57,48.4,0.00334,1e-05,0.31334]
[1779816263248,39.2,76112.98,48.4,0.00334,1e-05,0.31293]
[1779816268283,39.2,76109.01,48.4,0.0033,1e-05,0.31016]
[1779816271344,39.2,76104.03,48.4,0.00326,1e-05,0.30671]
[1779816271520,39.2,76071.95,48.4,0.003,1e-05,0.28388]
[1779816275785,39.2,76101.42,48.4,0.00323,1e-05,0.30344]
[1779816277883,39.2,76082.57,48.4,0.00308,1e-05,0.2908]
[1779816283409,39.2,76082.02,48.4,0.00308,1e-05,0.29044]
[1779816287439,39.2,76090.57,48.4,0.00314,1e-05,0.29611]
[1779816292472,39.2,76086.27,48.4,0.00311,1e-05,0.29325]
[1779816297506,39.2,76090.6,48.4,0.00314,1e-05,0.29613]
[1779816302542,39.2,76093.7,48.4,0.00317,1e-05,0.29821]
[1779816304821,39.2,76092.67,48.4,0.00316,1e-05,0.29752]
[1779816311116,39.2,76091.26,48.4,0.00315,1e-05,0.29657]
[1779816312303,39.2,76081.72,48.4,0.00307,1e-05,0.29024]
[1779816312635,39.2,76081.72,48.4,0.00307,1e-05,0.29024]
[1779816313620,39.2,76082.16,48.4,0.00308,1e-05,0.29053]
[1779816316415,39.2,76091.15,48.4,0.00315,1e-05,0.2965]
[1779816316851,39.2,76091.15,48.4,0.00315,1e-05,0.2965]
[1779816319423,39.2,76086.74,48.4,0.00311,1e-05,0.29356]
[1779816324716,39.2,76087.84,48.4,0.00312,1e-05,0.29429]
[1779816328489,39.2,76093.85,48.4,0.00317,1e-05,0.29831]
[1779816333779,39.2,76087.31,48.4,0.0031,1e-05,0.29251]
[1779816336800,39.2,76074.93,48.4,0.00301,1e-05,0.28441]
[1779816338817,39.2,76063.29,48.4,0.00292,1e-05,0.27697]
[1779816343852,39.2,76069.36,48.4,0.00297,1e-05,0.28083]
[1779816348896,39.2,76062.84,48.4,0.00292,1e-05,0.27669]
[1779816353932,39.2,76067.18,48.4,0.00295,1e-05,0.27944]
[1779816358967,39.2,76068.43,48.4,0.00296,1e-05,0.28024]
[1779816364010,39.2,76072.67,48.4,0.00299,1e-05,0.28295]
[1779816369043,39.2,76073.12,48.4,0.00299,1e-05,0.28324]
[1779816373083,39.2,76043.83,48.4,0.00278,1e-05,0.26492]
[1779816375088,39.2,76035.64,48.4,0.00272,1e-05,0.25998]
[1779816376509,39.2,76034.38,48.4,0.00271,1e-05,0.25923]
[1779816378107,39.2,76035.4,48.4,0.00272,1e-05,0.25983]
[1779816378258,39.2,76035.4,48.4,0.00272,1e-05,0.25983]
[1779816378636,39.2,76039.5,48.4,0.00275,1e-05,0.2623]
[1779816379457,39.2,76043.71,48.4,0.00278,1e-05,0.26484]
[1779816380237,39.2,76028.31,48.4,0.00267,1e-05,0.25563]
[1779816381139,39.2,76002.56,48.4,0.0025,1e-05,0.24084]
[1779816383152,39.2,75990.83,48.4,0.00243,1e-05,0.23435]
[1779816385179,39.2,75973.84,48.4,0.00233,1e-05,0.22523]
[1779816388202,39.2,75988.74,48.4,0.00242,1e-05,0.23321]
[1779816391284,39.2,76012.03,48.4,0.00255,1e-05,0.24494]
[1779816392274,39.2,76002.97,48.4,0.00249,1e-05,0.23984]
[1779816393288,39.2,75994.49,48.4,0.00244,1e-05,0.23515]
[1779816396317,39.2,76004.44,48.4,0.0025,1e-05,0.24066]
[1779816401352,39.2,76000.0,48.4,0.00247,1e-05,0.23819]
[1779816406387,39.2,75991.97,48.4,0.00242,1e-05,0.23377]
[1779816408401,39.2,76002.79,48.4,0.00249,1e-05,0.23974]
[1779816409408,39.2,76012.73,48.4,0.00256,1e-05,0.24534]
[1779816414444,39.2,76015.52,48.4,0.00257,1e-05,0.24693]
[1779816419483,39.2,76021.38,48.4,0.00261,1e-05,0.2503]
[1779816421497,39.2,76040.97,48.4,0.00275,1e-05,0.26187]
[1779816426039,39.2,76053.91,48.4,0.00284,1e-05,0.26976]
[1779816426538,39.2,76062.53,48.4,0.0029,1e-05,0.27513]
[1779816429977,39.2,76052.93,48.4,0.00283,1e-05,0.26915]
[1779816435602,39.2,76051.21,48.4,0.00282,1e-05,0.26809]
[1779816438626,39.2,76060.61,48.4,0.00289,1e-05,0.27392]
[1779816443661,39.2,76059.65,48.4,0.00288,1e-05,0.27332]
[1779816448696,39.2,76063.21,48.4,0.00291,1e-05,0.27556]
[1779816453732,39.2,76064.18,48.4,0.0029,1e-05,0.2748]
[1779816458768,39.2,76065.59,48.4,0.00291,1e-05,0.27569]
[1779816463803,39.2,76062.26,48.4,0.00288,1e-05,0.2736]
[1779816468838,39.2,76054.89,48.4,0.00283,1e-05,0.26902]
[1779816473874,39.2,76054.92,48.4,0.00283,1e-05,0.26904]
[1779816476152,39.2,76037.49,48.4,0.00271,1e-05,0.25848]
[1779816481095,39.2,76021.28,48.4,0.0026,1e-05,0.24898]
[1779816482937,39.2,76009.25,48.4,0.00252,1e-05,0.24213]
[1779816484952,39.2,76001.17,48.4,0.00247,1e-05,0.23762]
[1779816488982,39.2,76011.4,48.4,0.00254,1e-05,0.24334]
[1779816492013,39.2,76030.84,48.4,0.00266,1e-05,0.25454]
[1779816497038,39.2,76023.04,48.4,0.00261,1e-05,0.24999]
[1779816500059,39.2,76031.31,48.4,0.00267,1e-05,0.25482]
[1779816502073,39.2,76022.47,48.4,0.00261,1e-05,0.24967]
[1779816506101,39.2,76006.79,48.4,0.00251,1e-05,0.24075]
[1779816506556,39.2,76006.79,48.4,0.00251,1e-05,0.24075]
[1779816511136,39.2,75988.91,48.4,0.00238,1e-05,0.22972]
[1779816516183,39.2,75995.79,48.4,0.00242,1e-05,0.23345]
[1779816521227,39.2,75990.95,48.4,0.00239,1e-05,0.23082]
[1779816522234,39.2,76000.99,48.4,0.00246,1e-05,0.2363]
[1779816527269,39.2,75995.27,48.4,0.00242,1e-05,0.23317]
[1779816532305,39.2,75993.67,48.4,0.00241,1e-05,0.2323]
[1779816535326,39.2,76009.07,48.4,0.00251,1e-05,0.24079]
[1779816537341,39.2,76000.43,48.4,0.00245,1e-05,0.23599]
[1779816542377,39.2,75990.37,48.4,0.00239,1e-05,0.23051]
[1779816546407,39.2,75982.0,48.4,0.00234,1e-05,0.22603]
[1779816551442,39.2,75990.61,48.4,0.00239,1e-05,0.23064]
[1779816556476,39.2,75995.67,48.4,0.00242,1e-05,0.23338]
[1779816561513,39.2,75994.49,48.4,0.00242,1e-05,0.23274]
[1779816565541,39.2,75986.32,48.4,0.00237,1e-05,0.22833]
[1779816570576,39.2,75983.37,48.4,0.00235,1e-05,0.22676]
[1779816575611,39.2,75997.09,48.4,0.00242,1e-05,0.23296]
[1779816580646,39.2,75995.1,48.4,0.00241,1e-05,0.23187]
[1779816583675,39.2,75985.46,48.4,0.00235,1e-05,0.2267]
[1779816588711,39.2,75983.54,48.4,0.00234,1e-05,0.22568]
[1779816593746,39.2,75981.34,48.4,0.00232,1e-05,0.22451]
[1779816598781,39.2,75980.08,48.4,0.00232,1e-05,0.22385]
[1779816602659,39.2,75975.44,48.4,0.00229,1e-05,0.22142]
[1779816602871,39.2,75919.01,48.4,0.00198,1e-05,0.19367]
[1779816604775,39.2,75919.01,48.4,0.00198,1e-05,0.19367]
[1779816604782,39.2,75880.73,48.4,0.00179,0.0,0.17662]
[1779816606336,39.2,75870.02,48.4,0.00174,0.0,0.17209]
[1779816606863,39.2,75854.75,48.4,0.00167,0.0,0.16581]
[1779816607870,39.2,75834.82,48.4,0.00158,0.0,0.15792]
[1779816608882,39.2,75814.0,48.4,0.00149,0.0,0.15003]
[1779816610893,39.2,75801.7,48.4,0.00145,0.0,0.14554]
[1779816611995,39.2,75801.7,48.4,0.00145,0.0,0.14554]
[1779816612090,39.2,75801.7,48.4,0.00145,0.0,0.14554]
[1779816612632,39.2,75801.7,48.4,0.00145,0.0,0.14554]
[1779816612680,39.2,75811.38,48.4,0.00148,0.0,0.14906]
[1779816613182,39.2,75811.38,48.4,0.00148,0.0,0.14906]
[1779816613241,39.2,75814.29,48.4,0.0015,0.0,0.15014]
[1779816613915,39.2,75824.12,48.4,0.00154,0.0,0.15382]
[1779816615519,39.2,75824.12,48.4,0.00154,0.0,0.15382]
[1779816615599,39.2,75831.55,48.4,0.00157,0.0,0.15666]
[1779816615985,39.2,75831.55,48.4,0.00157,0.0,0.15666]
[1779816616082,39.2,75829.32,48.4,0.00156,0.0,0.1558]
[1779816616954,39.2,75810.17,48.4,0.00148,0.0,0.14862]
[1779816618777,39.2,75810.17,48.4,0.00148,0.0,0.14862]
[1779816618780,39.2,75810.17,48.4,0.00148,0.0,0.14862]
[1779816617954,39.2,75799.51,48.4,0.00144,0.0,0.14475]
[1779816619001,39.2,75799.51,48.4,0.00144,0.0,0.14475]
[1779816619006,39.2,75816.09,48.4,0.0015,0.0,0.15081]
[1779816620605,39.2,75816.09,48.4,0.0015,0.0,0.15081]
[1779816620849,39.2,75816.09,48.4,0.0015,0.0,0.15081]
[1779816620713,39.2,75833.34,48.4,0.00157,0.0,0.15735]
[1779816621165,39.2,75844.82,48.4,0.00162,0.0,0.16184]
[1779816622700,39.2,75844.82,48.4,0.00162,0.0,0.16184]
[1779816622752,39.2,75873.4,48.4,0.00175,0.0,0.17351]
[1779816623152,39.2,75873.4,48.4,0.00175,0.0,0.17351]
[1779816623171,39.2,75887.15,48.4,0.00182,0.0,0.17938]
[1779816624007,39.2,75911.75,48.4,0.00194,1e-05,0.19033]
[1779816625013,39.2,75940.27,48.4,0.00209,1e-05,0.20374]
[1779816626020,39.2,75932.32,48.4,0.00205,1e-05,0.19992]
[1779816626975,39.2,75932.32,48.4,0.00205,1e-05,0.19992]
[1779816627115,39.2,75943.09,48.4,0.0021,1e-05,0.20511]
[1779816628034,39.2,75951.39,48.4,0.00215,1e-05,0.20919]
[1779816628899,39.2,75951.39,48.4,0.00215,1e-05,0.20919]
[1779816628937,39.2,75951.39,48.4,0.00215,1e-05,0.20919]
[1779816630048,39.2,75935.93,48.4,0.00207,1e-05,0.20165]
[1779816632063,39.2,75927.8,48.4,0.00201,1e-05,0.19672]
[1779816633263,39.2,75927.8,48.4,0.00201,1e-05,0.19672]
[1779816633268,39.2,75917.72,48.4,0.00196,1e-05,0.19203]
[1779816634081,39.2,75899.08,48.4,0.00186,0.0,0.18362]
[1779816639115,39.2,75897.77,48.4,0.00186,0.0,0.18304]
[1779816641132,39.2,75877.8,48.4,0.00176,0.0,0.17441]
[1779816643149,39.2,75887.92,48.4,0.00181,0.0,0.17874]
[1779816647177,39.2,75912.08,48.4,0.00193,1e-05,0.18945]
[1779816649193,39.2,75900.34,48.4,0.00187,0.0,0.18418]
[1779816650199,39.2,75890.16,48.4,0.00182,0.0,0.17971]
[1779816651210,39.2,75863.17,48.4,0.0017,0.0,0.16831]
[1779816655249,39.2,75884.55,48.4,0.00179,0.0,0.17728]
[1779816660284,39.2,75884.16,48.4,0.00179,0.0,0.17712]
[1779816661293,39.2,75850.65,48.4,0.00164,0.0,0.16325]
[1779816662307,39.2,75863.81,48.4,0.0017,0.0,0.16858]
[1779816666693,39.2,75872.17,48.4,0.00174,0.0,0.17204]
[1779816667370,39.2,75891.93,48.4,0.00183,0.0,0.18048]
[1779816668361,39.2,75915.08,48.4,0.00195,1e-05,0.19082]
[1779816669368,39.2,75928.05,48.4,0.00201,1e-05,0.19684]
[1779816671559,39.2,75924.37,48.4,0.00199,1e-05,0.19511]
[1779816672302,39.2,75919.77,48.4,0.00197,1e-05,0.19298]
[1779816672862,39.2,75919.77,48.4,0.00197,1e-05,0.19298]
[1779816673569,39.2,75902.61,48.4,0.00188,0.0,0.18519]
[1779816678819,39.2,75901.21,48.4,0.00188,0.0,0.18456]
[1779816679550,39.2,75900.46,48.4,0.00187,0.0,0.18423]
[1779816684552,39.2,75890.4,48.4,0.00182,0.0,0.17981]
[1779816684941,39.2,75890.4,48.4,0.00182,0.0,0.17981]
[1779816688424,39.2,75894.04,48.4,0.00184,0.0,0.1814]
[1779816688507,39.2,75862.37,48.4,0.00169,0.0,0.16799]
[1779816689512,39.2,75850.92,48.4,0.00164,0.0,0.16336]
[1779816690519,39.2,75835.7,48.4,0.00158,0.0,0.15738]
[1779816691543,39.2,75797.07,48.4,0.00141,0.0,0.14224]
[1779816692544,39.2,75785.37,48.4,0.00137,0.0,0.13815]
[1779816693254,39.2,75785.37,48.4,0.00137,0.0,0.13815]
[1779816693302,39.2,75785.37,48.4,0.00137,0.0,0.13815]
[1779816693619,39.2,75785.37,48.4,0.00137,0.0,0.13815]
[1779816694288,39.2,75781.12,48.4,0.00135,0.0,0.13669]
[1779816694715,39.2,75781.12,48.4,0.00135,0.0,0.13669]
[1779816694749,39.2,75769.64,48.4,0.00131,0.0,0.13282]
[1779816695127,39.2,75769.64,48.4,0.00131,0.0,0.13282]
[1779816695824,39.2,75769.64,48.4,0.00131,0.0,0.13282]
[1779816695935,39.2,75785.9,48.4,0.00137,0.0,0.13834]
[1779816696760,39.2,75785.9,48.4,0.00137,0.0,0.13834]
[1779816697009,39.2,75811.62,48.4,0.00147,0.0,0.14747]
[1779816698391,39.2,75814.93,48.4,0.00148,0.0,0.14868]
[1779816698481,39.2,75814.93,48.4,0.00148,0.0,0.14868]
[1779816700315,39.2,75812.37,48.4,0.00147,0.0,0.14774]
[1779816700626,39.2,75803.74,48.4,0.00144,0.0,0.14461]
[1779816701632,39.2,75828.44,48.4,0.00154,0.0,0.15372]
[1779816702866,39.2,75828.44,48.4,0.00154,0.0,0.15372]
[1779816702902,39.2,75838.22,48.4,0.00158,0.0,0.15747]
[1779816703649,39.2,75827.57,48.4,0.00153,0.0,0.15339]
[1779816707512,39.2,75827.49,48.4,0.00153,0.0,0.15336]
[1779816709691,39.2,75839.08,48.4,0.00158,0.0,0.1578]
[1779816714726,39.2,75838.19,48.4,0.00158,0.0,0.15745]
[1779816716744,39.2,75836.42,48.4,0.00157,0.0,0.15677]
[1779816719995,39.2,75835.22,48.4,0.00156,0.0,0.15631]
[1779816720777,39.2,75817.24,48.4,0.00149,0.0,0.14953]
[1779816721403,39.2,75817.24,48.4,0.00149,0.0,0.14953]
[1779816721992,39.2,75817.24,48.4,0.00149,0.0,0.14953]
[1779816722024,39.2,75844.92,48.4,0.00161,0.0,0.16008]
[1779816722359,39.2,75844.92,48.4,0.00161,0.0,0.16008]
[1779816722793,39.2,75832.69,48.4,0.00155,0.0,0.15534]
[1779816723589,39.2,75832.69,48.4,0.00155,0.0,0.15534]
[1779816723863,39.2,75832.69,48.4,0.00155,0.0,0.15534]
[1779816723956,39.2,75847.76,48.4,0.00162,0.0,0.1612]
[1779816725556,39.2,75841.15,48.4,0.00159,0.0,0.1586]
[1779816728555,39.2,75832.79,48.4,0.00155,0.0,0.15538]
[1779816729612,39.2,75833.05,48.4,0.00156,0.0,0.15548]
[1779816731771,39.2,75833.62,48.4,0.00156,0.0,0.1557]
[1779816732437,39.2,75834.25,48.4,0.00156,0.0,0.15594]
[1779816732869,39.2,75848.16,48.4,0.00162,0.0,0.16135]
[1779816734083,39.2,75855.45,48.4,0.00165,0.0,0.16426]
[1779816738405,39.2,75848.92,48.4,0.00162,0.0,0.16165]
[1779816738916,39.2,75860.61,48.4,0.00167,0.0,0.16634]
[1779816740931,39.2,75851.92,48.4,0.00164,0.0,0.16285]
[1779816741115,39.2,75851.92,48.4,0.00164,0.0,0.16285]
[1779816741938,39.2,75837.46,48.4,0.00157,0.0,0.15717]
[1779816743032,39.2,75837.46,48.4,0.00157,0.0,0.15717]
[1779816744472,39.2,75841.63,48.4,0.00159,0.0,0.15879]
[1779816744963,39.2,75828.06,48.4,0.00154,0.0,0.15358]
[1779816746977,39.2,75837.82,48.4,0.00158,0.0,0.15731]
[1779816752016,39.2,75833.33,48.4,0.00155,0.0,0.15471]
[1779816756044,39.2,75843.2,48.4,0.00159,0.0,0.15851]
[1779816761096,39.2,75849.81,48.4,0.00162,0.0,0.1611]
[1779816761079,39.2,75859.88,48.4,0.00166,0.0,0.16512]
[1779816762357,39.2,75873.33,48.4,0.00172,0.0,0.17063]
[1779816763122,39.2,75881.52,48.4,0.00176,0.0,0.17406]
[1779816768153,39.2,75879.23,48.4,0.00175,0.0,0.1731]
[1779816773188,39.2,75878.64,48.4,0.00175,0.0,0.17285]
[1779816776014,39.2,75880.4,48.4,0.00176,0.0,0.17359]
[1779816778262,39.2,75883.68,48.4,0.00177,0.0,0.17498]
[1779816778325,39.2,75873.94,48.4,0.00173,0.0,0.17088]
[1779816780599,39.2,75873.54,48.4,0.00172,0.0,0.17072]
[1779816781246,39.2,75847.89,48.4,0.00161,0.0,0.16035]
[1779816782504,39.2,75847.89,48.4,0.00161,0.0,0.16035]
[1779816782529,39.2,75832.25,48.4,0.00154,0.0,0.1543]
[1779816785074,39.2,75830.72,48.4,0.00154,0.0,0.15372]
[1779816786308,39.2,75823.68,48.4,0.00151,0.0,0.15107]
[1779816786514,39.2,75823.68,48.4,0.00151,0.0,0.15107]
[1779816787292,39.2,75807.98,48.4,0.00145,0.0,0.14531]
[1779816788314,39.2,75807.98,48.4,0.00145,0.0,0.14531]
[1779816789505,39.2,75809.21,48.4,0.00145,0.0,0.14575]
[1779816791331,39.2,75810.11,48.4,0.00145,0.0,0.14608]
[1779816795571,39.2,75807.7,48.4,0.00145,0.0,0.14521]
[1779816796355,39.2,75799.61,48.4,0.00141,0.0,0.14232]
[1779816798369,39.2,75783.48,48.4,0.00135,0.0,0.13671]
[1779816800383,39.2,75791.55,48.4,0.00138,0.0,0.13949]
[1779816801390,39.2,75778.22,48.4,0.00133,0.0,0.13492]
[1779816805418,39.2,75756.89,48.4,0.00126,0.0,0.12789]
[1779816808447,39.2,75774.54,48.4,0.00132,0.0,0.13369]
[1779816809454,39.2,75782.66,48.4,0.00135,0.0,0.13643]
[1779816810484,39.2,75799.84,48.4,0.00141,0.0,0.1424]
[1779816814378,39.2,75797.89,48.4,0.0014,0.0,0.1409]
[1779816819538,39.2,75798.01,48.4,0.0014,0.0,0.14094]
[1779816820560,39.2,75767.57,48.4,0.00129,0.0,0.1306]
[1779816823045,39.2,75760.01,48.4,0.00126,0.0,0.12814]
[1779816823118,39.2,75777.79,48.4,0.00132,0.0,0.134]
[1779816823485,39.2,75777.79,48.4,0.00132,0.0,0.134]
[1779816828240,39.2,75786.52,48.4,0.00136,0.0,0.13696]
[1779816832632,39.2,75774.44,48.4,0.00131,0.0,0.13288]
[1779816835656,39.2,75783.9,48.4,0.00135,0.0,0.13606]
[1779816840691,39.2,75787.22,48.4,0.00136,0.0,0.1372]
[1779816845726,39.2,75786.44,48.4,0.00136,0.0,0.13693]
[1779816847747,39.2,75805.52,48.4,0.00143,0.0,0.1436]
[1779816849761,39.2,75813.9,48.4,0.00146,0.0,0.14662]
[1779816855023,39.2,75812.85,48.4,0.00146,0.0,0.14624]
[1779816860838,39.2,75819.64,48.4,0.00148,0.0,0.14872]
[1779816865873,39.2,75819.92,48.4,0.00149,0.0,0.14882]
[1779816866908,39.2,75810.76,48.4,0.00145,0.0,0.14548]
[1779816867360,39.2,75810.76,48.4,0.00145,0.0,0.14548]
[1779816867911,39.2,75799.9,48.4,0.00141,0.0,0.14161]
[1779816870989,39.2,75812.03,48.4,0.00145,0.0,0.14594]
[1779816871998,39.2,75812.03,48.4,0.00145,0.0,0.14594]
[1779816876012,39.2,75803.67,48.4,0.00141,0.0,0.14212]
[1779816881027,39.2,75795.15,48.4,0.00138,0.0,0.13913]
[1779816887047,39.2,75793.37,48.4,0.00137,0.0,0.13852]
[1779816889361,39.2,75793.77,48.4,0.00138,0.0,0.13865]
[1779816895117,39.2,75795.16,48.4,0.00138,0.0,0.13914]
[1779816897654,39.2,75795.3,48.4,0.00138,0.0,0.13919]
[1779816903191,39.2,75792.03,48.4,0.00137,0.0,0.13805]
[1779816903175,39.2,75800.92,48.4,0.0014,0.0,0.14115]
[1779816904694,39.2,75799.35,48.4,0.0014,0.0,0.1406]
[1779816910224,39.2,75801.77,48.4,0.00141,0.0,0.14145]
[1779816912239,39.2,75791.21,48.4,0.00137,0.0,0.13777]
[1779816912373,39.2,75791.21,48.4,0.00137,0.0,0.13777]
[1779816918280,39.2,75790.24,48.4,0.00136,0.0,0.13744]
[1779816923316,39.2,75789.85,48.4,0.00136,0.0,0.1373]
[1779816928351,39.2,75787.22,48.4,0.00135,0.0,0.1364]
[1779816933389,39.2,75789.82,48.4,0.00135,0.0,0.1365]
[1779816937416,39.2,75799.04,48.4,0.00139,0.0,0.13968]
[1779816938642,39.2,75829.43,48.4,0.00151,0.0,0.15064]
[1779816940440,39.2,75841.67,48.4,0.00156,0.0,0.15526]
[1779816942421,39.2,75846.2,48.4,0.00158,0.0,0.15701]
[1779816944585,39.2,75848.94,48.4,0.00159,0.0,0.15807]
[1779816949503,39.2,75874.97,48.4,0.0017,0.0,0.16848]
[1779816954540,39.2,75879.75,48.4,0.00172,0.0,0.17046]
[1779816956554,39.2,75869.65,48.4,0.00168,0.0,0.16631]
[1779816961589,39.2,75864.56,48.4,0.00166,0.0,0.16425]
[1779816966625,39.2,75873.31,48.4,0.0017,0.0,0.1678]
[1779816971660,39.2,75876.7,48.4,0.00171,0.0,0.1692]
[1779816975690,39.2,75885.72,48.4,0.00175,0.0,0.17296]
[1779816977712,39.2,75897.28,48.4,0.00181,0.0,0.17788]
[1779816980723,39.2,75910.35,48.4,0.00187,0.0,0.1836]
[1779816984466,39.2,75909.43,48.4,0.00187,0.0,0.1832]
[1779816989786,39.2,75897.52,48.4,0.00181,0.0,0.17799]
[1779816994821,39.2,75892.09,48.4,0.00177,0.0,0.17469]
[1779816999859,39.2,75893.98,48.4,0.00178,0.0,0.17549]
[1779817004893,39.2,75894.54,48.4,0.00178,0.0,0.17573]
[1779817009929,39.2,75896.43,48.4,0.00179,0.0,0.17654]
[1779817014964,39.2,75896.81,48.4,0.00179,0.0,0.1767]
[1779817016978,39.2,75905.53,48.4,0.00184,0.0,0.18048]
[1779817019999,39.2,75914.11,48.4,0.00188,0.0,0.18427]
[1779817023020,39.2,75923.67,48.4,0.00193,1e-05,0.18857]
[1779817028057,39.2,75933.27,48.4,0.00198,1e-05,0.19297]
[1779817033091,39.2,75934.85,48.4,0.00198,1e-05,0.19371]
[1779817038126,39.2,75933.56,48.4,0.00198,1e-05,0.19311]
[1779817040166,39.2,75903.73,48.4,0.00183,0.0,0.1797]
[1779817040775,39.2,75903.73,48.4,0.00183,0.0,0.1797]
[1779817041210,39.2,75891.35,48.4,0.00177,0.0,0.17437]
[1779817042424,39.2,75892.12,48.4,0.00177,0.0,0.1747]
[1779817048222,39.2,75892.64,48.4,0.00177,0.0,0.17492]
[1779817053257,39.2,75894.77,48.4,0.00178,0.0,0.17486]
[1779817058292,39.2,75906.13,48.4,0.00183,0.0,0.17975]
[1779817060883,39.2,75907.65,48.4,0.00184,0.0,0.18042]
[1779817062724,39.2,75909.3,48.4,0.00185,0.0,0.18114]
[1779817068363,39.2,75911.12,48.4,0.00185,0.0,0.18194]
[1779817073398,39.2,75912.46,48.4,0.00186,0.0,0.18253]
[1779817078433,39.2,75913.17,48.4,0.00186,0.0,0.18285]
[1779817082462,39.2,75900.66,48.4,0.0018,0.0,0.17738]
[1779817087496,39.2,75905.49,48.4,0.00183,0.0,0.17947]
[1779817092531,39.2,75906.93,48.4,0.00183,0.0,0.1801]
[1779817097566,39.2,75898.9,48.4,0.00179,0.0,0.17663]
[1779817102601,39.2,75918.39,48.4,0.00189,0.0,0.18517]
[1779817107636,39.2,75919.38,48.4,0.00189,1e-05,0.18561]
[1779817112672,39.2,75918.44,48.4,0.00188,0.0,0.18418]
[1779817117707,39.2,75921.79,48.4,0.0019,1e-05,0.18568]
[1779817122743,39.2,75917.48,48.4,0.00188,0.0,0.18375]
[1779817125763,39.2,75909.09,48.4,0.00183,0.0,0.18005]
[1779817130800,39.2,75905.31,48.4,0.00182,0.0,0.17841]
[1779817135836,39.2,75905.12,48.4,0.00181,0.0,0.17833]
[1779817140871,39.2,75907.19,48.4,0.00182,0.0,0.17923]
[1779817145906,39.2,75901.05,48.4,0.0018,0.0,0.17657]
[1779817148324,39.2,75901.25,48.4,0.0018,0.0,0.17666]
[1779817149251,39.2,75887.93,48.4,0.00173,0.0,0.17102]
[1779817150699,39.2,75886.01,48.4,0.00172,0.0,0.17022]
[1779817154555,39.2,75877.89,48.4,0.00169,0.0,0.16687]
[1779817158999,39.2,75889.88,48.4,0.00174,0.0,0.17183]
[1779817163027,39.2,75879.7,48.4,0.0017,0.0,0.16761]
[1779817168062,39.2,75879.47,48.4,0.00169,0.0,0.16752]
[1779817170076,39.2,75868.28,48.4,0.00164,0.0,0.16299]
[1779817171083,39.2,75861.31,48.4,0.00161,0.0,0.15932]
[1779817176118,39.2,75857.45,48.4,0.00159,0.0,0.15781]
[1779817179138,39.2,75849.03,48.4,0.00155,0.0,0.15456]
[1779817184177,39.2,75846.69,48.4,0.00154,0.0,0.15367]
[1779817189212,39.2,75852.68,48.4,0.00157,0.0,0.15596]
[1779817191226,39.2,75862.48,48.4,0.00161,0.0,0.15978]
[1779817196261,39.2,75869.82,48.4,0.00164,0.0,0.16269]
[1779817197268,39.2,75860.49,48.4,0.0016,0.0,0.15899]
[1779817197892,39.2,75860.49,48.4,0.0016,0.0,0.15899]
[1779817200604,39.2,75865.01,48.4,0.00162,0.0,0.16077]
[1779817202793,39.2,75855.53,48.4,0.00158,0.0,0.15706]
[1779817204622,39.2,75864.18,48.4,0.00162,0.0,0.16045]
[1779817207353,39.2,75873.65,48.4,0.00166,0.0,0.16422]
[1779817212388,39.2,75873.35,48.4,0.00166,0.0,0.1641]
[1779817215401,39.2,75872.83,48.4,0.00166,0.0,0.16389]
[1779817220443,39.2,75872.13,48.4,0.00165,0.0,0.16361]
[1779817224472,39.2,75862.51,48.4,0.00161,0.0,0.15979]
[1779817229507,39.2,75854.81,48.4,0.00158,0.0,0.15678]
[1779817234542,39.2,75855.25,48.4,0.00157,0.0,0.15606]
[1779817239577,39.2,75854.88,48.4,0.00157,0.0,0.15592]
[1779817243561,39.2,75850.96,48.4,0.00155,0.0,0.15442]
[1779817243613,39.2,75814.99,48.4,0.00141,0.0,0.14121]
[1779817245881,39.2,75817.58,48.4,0.00142,0.0,0.14212]
[1779817248213,39.2,75816.89,48.4,0.00142,0.0,0.14188]
[1779817250661,39.2,75816.43,48.4,0.00141,0.0,0.14172]
[1779817251901,39.2,75815.85,48.4,0.00141,0.0,0.14151]
[1779817254646,39.2,75816.38,48.4,0.00141,0.0,0.1417]
[1779817256021,39.2,75808.73,48.4,0.00138,0.0,0.13901]
[1779817256110,39.2,75795.36,48.4,0.00133,0.0,0.13443]
[1779817257770,39.2,75795.36,48.4,0.00133,0.0,0.13443]
[1779817259034,39.2,75794.6,48.4,0.00133,0.0,0.13417]
[1779817262626,39.2,75791.59,48.4,0.00132,0.0,0.13316]
[1779817264060,39.2,75784.7,48.4,0.0013,0.0,0.13087]
[1779817265572,39.2,75785.0,48.4,0.0013,0.0,0.13097]
[1779817267082,39.2,75780.41,48.4,0.00128,0.0,0.12946]
[1779817269263,39.2,75779.82,48.4,0.00128,0.0,0.12927]
[1779817270442,39.2,75778.2,48.4,0.00127,0.0,0.12874]
[1779817270539,39.2,75778.2,48.4,0.00127,0.0,0.12874]
[1779817270635,39.2,75769.59,48.4,0.00124,0.0,0.12597]
[1779817275842,39.2,75772.23,48.4,0.00125,0.0,0.12681]
[1779817280501,39.2,75776.87,48.4,0.00127,0.0,0.12831]
[1779817285408,39.2,75780.77,48.4,0.00128,0.0,0.12958]
[1779817288355,39.2,75776.06,48.4,0.00127,0.0,0.12804]
[1779817293994,39.2,75783.68,48.4,0.00129,0.0,0.12976]
[1779817298621,39.2,75789.17,48.4,0.0013,0.0,0.13157]
[1779817298032,39.2,75807.99,48.4,0.00137,0.0,0.13795]
[1779817298856,39.2,75807.99,48.4,0.00137,0.0,0.13795]
[1779817298986,39.2,75807.99,48.4,0.00137,0.0,0.13795]
[1779817299112,39.2,75807.99,48.4,0.00137,0.0,0.13795]
[1779817299167,39.2,75807.99,48.4,0.00137,0.0,0.13795]
[1779817299266,39.2,75807.99,48.4,0.00137,0.0,0.13795]
[1779817299367,39.2,75842.23,48.4,0.00151,0.0,0.15025]
[1779817301084,39.2,75839.93,48.4,0.0015,0.0,0.1494]
[1779817303818,39.2,75842.11,48.4,0.00151,0.0,0.15021]
[1779817305434,39.2,75845.1,48.4,0.00152,0.0,0.15133]
[1779817306104,39.2,75849.82,48.4,0.00154,0.0,0.15311]
[1779817307569,39.2,75850.21,48.4,0.00154,0.0,0.15325]
[1779817308105,39.2,75834.48,48.4,0.00148,0.0,0.14739]
[1779817309112,39.2,75826.15,48.4,0.00144,0.0,0.14436]
[1779817310181,39.2,75826.15,48.4,0.00144,0.0,0.14436]
[1779817316726,39.2,75813.62,48.4,0.0014,0.0,0.13991]
[1779817321913,39.2,75819.4,48.4,0.00142,0.0,0.14195]
[1779817322272,39.2,75853.75,48.4,0.00156,0.0,0.1546]
[1779817323218,39.2,75875.29,48.4,0.00165,0.0,0.16304]
[1779817325867,39.2,75869.87,48.4,0.00162,0.0,0.16088]
[1779817327357,39.2,75869.18,48.4,0.00162,0.0,0.16061]
[1779817328889,39.2,75871.18,48.4,0.00163,0.0,0.1614]
[1779817329340,39.2,75871.18,48.4,0.00163,0.0,0.1614]
[1779817330269,39.2,75852.64,48.4,0.00155,0.0,0.15418]
[1779817330894,39.2,75852.64,48.4,0.00155,0.0,0.15418]
[1779817336311,39.2,75859.3,48.4,0.00158,0.0,0.15674]
[1779817341346,39.2,75859.04,48.4,0.00158,0.0,0.15664]
[1779817346381,39.2,75859.12,48.4,0.00158,0.0,0.15667]
[1779817351416,39.2,75853.69,48.4,0.00155,0.0,0.1537]
[1779817356451,39.2,75858.18,48.4,0.00157,0.0,0.15542]
[1779817361486,39.2,75853.86,48.4,0.00155,0.0,0.15377]
[1779817366520,39.2,75856.18,48.4,0.00156,0.0,0.15465]
[1779817371556,39.2,75857.89,48.4,0.00156,0.0,0.15531]
[1779817376591,39.2,75858.1,48.4,0.00157,0.0,0.15539]
[1779817378605,39.2,75866.68,48.4,0.0016,0.0,0.15872]
[1779817381680,39.2,75868.64,48.4,0.00161,0.0,0.15949]
[1779817384360,39.2,75856.82,48.4,0.00156,0.0,0.1549]
[1779817384656,39.2,75856.82,48.4,0.00156,0.0,0.1549]
[1779817385660,39.2,75856.83,48.4,0.00156,0.0,0.1549]
[1779817385744,39.2,75846.24,48.4,0.00152,0.0,0.15089]
[1779817386857,39.2,75844.29,48.4,0.00151,0.0,0.15016]
[1779817388690,39.2,75844.04,48.4,0.00151,0.0,0.15006]
[1779817388739,39.2,75879.59,48.4,0.00166,0.0,0.16384]
[1779817390692,39.2,75866.29,48.4,0.0016,0.0,0.15856]
[1779817390914,39.2,75866.29,48.4,0.0016,0.0,0.15856]
[1779817396246,39.2,75862.37,48.4,0.00158,0.0,0.15704]
[1779817397785,39.2,75862.22,48.4,0.00158,0.0,0.15698]
[1779817397954,39.2,75877.9,48.4,0.00165,0.0,0.16317]
[1779817399325,39.2,75897.04,48.4,0.00174,0.0,0.17101]
[1779817399962,39.2,75897.04,48.4,0.00174,0.0,0.17101]
[1779817400471,39.2,75897.04,48.4,0.00174,0.0,0.17101]
[1779817401442,39.2,75892.02,48.4,0.00171,0.0,0.16892]
[1779817402967,39.2,75895.06,48.4,0.00173,0.0,0.17018]
[1779817408290,39.2,75896.89,48.4,0.00174,0.0,0.17094]
[1779817408356,39.2,75916.77,48.4,0.00183,0.0,0.17944]
[1779817409977,39.2,75925.08,48.4,0.00187,0.0,0.18309]
[1779817415012,39.2,75921.51,48.4,0.00184,0.0,0.18051]
[1779817420819,39.2,75921.14,48.4,0.00184,0.0,0.18035]
[1779817422063,39.2,75905.92,48.4,0.00177,0.0,0.17379]
[1779817427102,39.2,75910.4,48.4,0.00179,0.0,0.1757]
[1779817429466,39.2,75907.86,48.4,0.00178,0.0,0.17461]
[1779817430179,39.2,75906.69,48.4,0.00177,0.0,0.17411]
[1779817433427,39.2,75907.03,48.4,0.00178,0.0,0.17426]
[1779817436467,39.2,75909.53,48.4,0.00179,0.0,0.17532]
[1779817437115,39.2,75909.26,48.4,0.00179,0.0,0.17521]
[1779817438264,39.2,75909.64,48.4,0.00179,0.0,0.17537]
[1779817438388,39.2,75909.64,48.4,0.00179,0.0,0.17537]
[1779817439186,39.2,75894.65,48.4,0.00172,0.0,0.16906]
[1779817440577,39.2,75894.65,48.4,0.00172,0.0,0.16906]
[1779817442016,39.2,75893.36,48.4,0.00171,0.0,0.16853]
[1779817443217,39.2,75914.23,48.4,0.00181,0.0,0.17734]
[1779817445655,39.2,75915.91,48.4,0.00182,0.0,0.17807]
[1779817451270,39.2,75911.81,48.4,0.0018,0.0,0.1763]
[1779817456305,39.2,75912.82,48.4,0.0018,0.0,0.17674]
[1779817461340,39.2,75913.7,48.4,0.00181,0.0,0.17711]
[1779817465488,39.2,75913.38,48.4,0.00181,0.0,0.17698]
[1779817466451,39.2,75914.76,48.4,0.00181,0.0,0.17757]
[1779817472417,39.2,75914.34,48.4,0.0018,0.0,0.17641]
[1779817477460,39.2,75916.02,48.4,0.00181,0.0,0.17713]
[1779817482496,39.2,75923.96,48.4,0.00185,0.0,0.18059]
[1779817485517,39.2,75932.12,48.4,0.00189,1e-05,0.1842]
[1779817490553,39.2,75924.25,48.4,0.00185,0.0,0.18072]
[1779817495588,39.2,75925.85,48.4,0.00186,0.0,0.18142]
[1779817500634,39.2,75928.92,48.4,0.00187,0.0,0.18278]
[1779817502334,39.2,75923.4,48.4,0.00184,0.0,0.18034]
[1779817502647,39.2,75900.55,48.4,0.00173,0.0,0.17056]
[1779817504615,39.2,75900.53,48.4,0.00173,0.0,0.17055]
[1779817504661,39.2,75909.72,48.4,0.00178,0.0,0.17443]
[1779817506555,39.2,75903.85,48.4,0.00175,0.0,0.17194]
[1779817507510,39.2,75905.56,48.4,0.00176,0.0,0.17267]
[1779817511774,39.2,75907.71,48.4,0.00177,0.0,0.17357]
[1779817511831,39.2,75918.89,48.4,0.00182,0.0,0.17837]
[1779817517752,39.2,75918.13,48.4,0.00182,0.0,0.17804]
[1779817522787,39.2,75918.92,48.4,0.00182,0.0,0.17839]
[1779817525083,39.2,75918.92,48.4,0.00182,0.0,0.17839]
[1779817525820,39.2,75929.6,48.4,0.00187,0.0,0.18308]
[1779817526988,39.2,75929.11,48.4,0.00187,0.0,0.18286]
[1779817530953,39.2,75925.68,48.4,0.00186,0.0,0.18135]
[1779817531863,39.2,75911.31,48.4,0.00178,0.0,0.17413]
[1779817533124,39.2,75910.58,48.4,0.00177,0.0,0.17382]
[1779817534027,39.2,75913.47,48.4,0.00179,0.0,0.17505]
[1779817536125,39.2,75913.84,48.4,0.00179,0.0,0.17521]
[1779817541933,39.2,75912.3,48.4,0.00178,0.0,0.17455]
[1779817546968,39.2,75909.33,48.4,0.00177,0.0,0.17329]
[1779817552016,39.2,75909.83,48.4,0.00177,0.0,0.1735]
[1779817557041,39.2,75909.93,48.4,0.00177,0.0,0.17355]
[1779817562080,39.2,75910.86,48.4,0.00177,0.0,0.17394]
[1779817564094,39.2,75902.82,48.4,0.00174,0.0,0.17055]
[1779817568217,39.2,75902.82,48.4,0.00174,0.0,0.17055]
[1779817568955,39.2,75902.82,48.4,0.00174,0.0,0.17055]
[1779817569301,39.2,75903.68,48.4,0.00174,0.0,0.17091]
[1779817569315,39.2,75929.55,48.4,0.00186,0.0,0.18205]
[1779817572196,39.2,75931.55,48.4,0.00187,0.0,0.18294]
[1779817572429,39.2,75931.55,48.4,0.00187,0.0,0.18294]
[1779817573254,39.2,75931.27,48.4,0.00187,0.0,0.18281]
[1779817573520,39.2,75931.27,48.4,0.00187,0.0,0.18281]
[1779817575379,39.2,75927.93,48.4,0.00186,0.0,0.18133]
[1779817577119,39.2,75930.23,48.4,0.00187,0.0,0.18235]
[1779817582222,39.2,75939.97,48.4,0.00192,1e-05,0.18671]
[1779817587257,39.2,75940.33,48.4,0.00192,1e-05,0.18687]
[1779817589271,39.2,75948.7,48.4,0.00196,1e-05,0.1907]
[1779817594306,39.2,75951.74,48.4,0.00197,1e-05,0.19105]
[1779817599341,39.2,75946.56,48.4,0.00194,1e-05,0.18867]
[1779817601355,39.2,75938.34,48.4,0.0019,1e-05,0.18495]
[1779817606390,39.2,75936.88,48.4,0.00189,1e-05,0.1843]
[1779817611424,39.2,75934.78,48.4,0.00188,0.0,0.18336]
[1779817616460,39.2,75934.48,48.4,0.00188,0.0,0.18323]
[1779817621495,39.2,75934.2,48.4,0.00188,0.0,0.1831]
[1779817622502,39.2,75924.79,48.4,0.00183,0.0,0.17896]
[1779817627537,39.2,75918.16,48.4,0.0018,0.0,0.17608]
[1779817632572,39.2,75914.36,48.4,0.00178,0.0,0.17446]
[1779817634586,39.2,75903.99,48.4,0.00173,0.0,0.17008]
[1779817639622,39.2,75899.35,48.4,0.00171,0.0,0.16816]
[1779817644656,39.2,75893.98,48.4,0.00169,0.0,0.16595]
[1779817649691,39.2,75889.02,48.4,0.00166,0.0,0.16394]
[1779817652550,39.2,75889.73,48.4,0.00166,0.0,0.1633]
[1779817652712,39.2,75922.22,48.4,0.00181,0.0,0.17685]
[1779817655128,39.2,75920.9,48.4,0.0018,0.0,0.17628]
[1779817655608,39.2,75920.9,48.4,0.0018,0.0,0.17628]
[1779817657070,39.2,75921.03,48.4,0.0018,0.0,0.17634]
[1779817657747,39.2,75904.8,48.4,0.00173,0.0,0.16947]
[1779817658189,39.2,75904.8,48.4,0.00173,0.0,0.16947]
[1779817661193,39.2,75905.95,48.4,0.00173,0.0,0.16995]
[1779817666810,39.2,75908.31,48.4,0.00174,0.0,0.17093]
[1779817671845,39.2,75908.31,48.4,0.00174,0.0,0.17093]
[1779817676882,39.2,75908.48,48.4,0.00174,0.0,0.171]
[1779817681917,39.2,75906.5,48.4,0.00173,0.0,0.17017]
[1779817684938,39.2,75918.2,48.4,0.00179,0.0,0.17512]
[1779817689974,39.2,75920.63,48.4,0.0018,0.0,0.17616]
[1779817695009,39.2,75922.45,48.4,0.00181,0.0,0.17695]
[1779817702058,39.2,75922.06,48.4,0.00181,0.0,0.17678]
[1779817707093,39.2,75922.47,48.4,0.00181,0.0,0.17696]
[1779817711121,39.2,75936.15,48.4,0.00187,0.0,0.18194]
[1779817714202,39.2,75943.47,48.4,0.0019,1e-05,0.18521]
[1779817719603,39.2,75946.89,48.4,0.00192,1e-05,0.18675]
[1779817724214,39.2,75955.46,48.4,0.00196,1e-05,0.19067]
[1779817725442,39.2,75955.46,48.4,0.00196,1e-05,0.19067]
[1779817731263,39.2,75958.41,48.4,0.00198,1e-05,0.19204]
[1779817733277,39.2,75950.07,48.4,0.00194,1e-05,0.1882]
[1779817738312,39.2,75951.22,48.4,0.00194,1e-05,0.18873]
[1779817742340,39.2,75960.08,48.4,0.00199,1e-05,0.19282]
[1779817747375,39.2,75957.59,48.4,0.00198,1e-05,0.19166]
[1779817752410,39.2,75961.84,48.4,0.002,1e-05,0.19364]
[1779817755101,39.2,75961.95,48.4,0.002,1e-05,0.19369]
[1779817757447,39.2,75975.02,48.4,0.00207,1e-05,0.19989]
[1779817758265,39.2,75975.02,48.4,0.00207,1e-05,0.19989]
[1779817762000,39.2,75976.5,48.4,0.00208,1e-05,0.2006]
[1779817763493,39.2,75998.78,48.4,0.0022,1e-05,0.2116]
[1779817764393,39.2,75998.78,48.4,0.0022,1e-05,0.2116]
[1779817764623,39.2,75998.78,48.4,0.0022,1e-05,0.2116]
[1779817766360,39.2,76002.94,48.4,0.00223,1e-05,0.21372]
[1779817770560,39.2,76012.06,48.4,0.00228,1e-05,0.21841]
[1779817771283,39.2,76012.06,48.4,0.00228,1e-05,0.21841]
[1779817771575,39.2,76035.97,48.4,0.00241,1e-05,0.22993]
[1779817772570,39.2,76045.74,48.4,0.00248,1e-05,0.23529]
[1779817773649,39.2,76045.74,48.4,0.00248,1e-05,0.23529]
[1779817774320,39.2,76044.7,48.4,0.00247,1e-05,0.23472]
[1779817775638,39.2,76043.27,48.4,0.00246,1e-05,0.23393]
[1779817777431,39.2,76039.78,48.4,0.00244,1e-05,0.23201]
[1779817778658,39.2,76032.24,48.4,0.00239,1e-05,0.22791]
[1779817780035,39.2,76039.08,48.4,0.00243,1e-05,0.23163]
[1779817781847,39.2,76036.2,48.4,0.00242,1e-05,0.23005]
[1779817781865,39.2,76026.3,48.4,0.00235,1e-05,0.22472]
[1779817785607,39.2,76019.53,48.4,0.00231,1e-05,0.22114]
[1779817786830,39.2,76019.5,48.4,0.00231,1e-05,0.22113]
[1779817792742,39.2,76027.9,48.4,0.00236,1e-05,0.22558]
[1779817797778,39.2,76025.14,48.4,0.00235,1e-05,0.22411]
[1779817802815,39.2,76026.21,48.4,0.00235,1e-05,0.22468]
[1779817807850,39.2,76018.08,48.4,0.0023,1e-05,0.22038]
[1779817808857,39.2,76007.66,48.4,0.00224,1e-05,0.21498]
[1779817809863,39.2,75993.37,48.4,0.00216,1e-05,0.20776]
[1779817814898,39.2,75985.13,48.4,0.00211,1e-05,0.2037]
[1779817819938,39.2,75985.61,48.4,0.00212,1e-05,0.20393]
[1779817824973,39.2,75985.35,48.4,0.00211,1e-05,0.2038]
[1779817830010,39.2,75982.98,48.4,0.0021,1e-05,0.20265]
[1779817833032,39.2,75975.66,48.4,0.00205,1e-05,0.19802]
[1779817835049,39.2,75967.45,48.4,0.00201,1e-05,0.19414]
[1779817840084,39.2,75961.19,48.4,0.00197,1e-05,0.19122]
[1779817845119,39.2,75960.46,48.4,0.00197,1e-05,0.19088]
[1779817849153,39.2,75951.79,48.4,0.00192,1e-05,0.18691]
[1779817854188,39.2,75947.26,48.4,0.0019,1e-05,0.18486]
[1779817859223,39.2,75946.43,48.4,0.0019,1e-05,0.18449]
[1779817864258,39.2,75948.89,48.4,0.00191,1e-05,0.1856]
[1779817867280,39.2,75959.21,48.4,0.00196,1e-05,0.1903]
[1779817872315,39.2,75969.72,48.4,0.00202,1e-05,0.19521]
[1779817877350,39.2,75971.09,48.4,0.00203,1e-05,0.19585]
[1779817882387,39.2,75964.19,48.4,0.00199,1e-05,0.19261]
[1779817887423,39.2,75964.31,48.4,0.00199,1e-05,0.19267]
[1779817892462,39.2,75964.12,48.4,0.00198,1e-05,0.19152]
[1779817893468,39.2,75944.09,48.4,0.00188,1e-05,0.18243]
[1779817898503,39.2,75950.38,48.4,0.00191,1e-05,0.18524]
[1779817902531,39.2,75960.13,48.4,0.00196,1e-05,0.18968]
[1779817907568,39.2,75960.51,48.4,0.00196,1e-05,0.18985]
[1779817912603,39.2,75965.76,48.4,0.00199,1e-05,0.19229]
[1779817917638,39.2,75975.32,48.4,0.00204,1e-05,0.19678]
[1779817922675,39.2,75969.0,48.4,0.002,1e-05,0.1938]
[1779817927708,39.2,75966.33,48.4,0.00199,1e-05,0.19255]
[1779817932742,39.2,75966.82,48.4,0.00199,1e-05,0.19278]
[1779817935764,39.2,75958.03,48.4,0.00195,1e-05,0.18872]
[1779817940799,39.2,75954.25,48.4,0.00193,1e-05,0.18699]
[1779817943959,39.2,75949.06,48.4,0.0019,1e-05,0.18465]
[1779817944219,39.2,75949.06,48.4,0.0019,1e-05,0.18465]
[1779817946840,39.2,75957.79,48.4,0.00195,1e-05,0.18861]
[1779817951877,39.2,75955.85,48.4,0.00192,1e-05,0.18668]
[1779817956912,39.2,75957.34,48.4,0.00193,1e-05,0.18736]
[1779817960940,39.2,75947.96,48.4,0.00188,1e-05,0.18313]
[1779817965974,39.2,75949.93,48.4,0.00189,1e-05,0.18401]
[1779817971012,39.2,75941.27,48.4,0.00185,0.0,0.18017]
[1779817976047,39.2,75936.11,48.4,0.00183,0.0,0.17791]
[1779817981082,39.2,75937.32,48.4,0.00183,0.0,0.17844]
[1779817982089,39.2,75945.58,48.4,0.00187,0.0,0.18207]
[1779817986119,39.2,75954.08,48.4,0.00192,1e-05,0.18588]
[1779817987126,39.2,75954.08,48.4,0.00192,1e-05,0.18588]
[1779817990271,39.2,75962.88,48.4,0.00196,1e-05,0.1899]
[1779817995180,39.2,75950.87,48.4,0.0019,1e-05,0.18443]
[1779818000215,39.2,75948.0,48.4,0.00188,1e-05,0.18315]
[1779818005250,39.2,75948.08,48.4,0.00189,1e-05,0.18318]
[1779818012299,39.2,75947.11,48.4,0.00187,0.0,0.18174]
[1779818017334,39.2,75947.85,48.4,0.00187,1e-05,0.18206]
[1779818022369,39.2,75947.79,48.4,0.00187,1e-05,0.18204]
[1779818027404,39.2,75952.51,48.4,0.0019,1e-05,0.18414]
[1779818032439,39.2,75953.33,48.4,0.0019,1e-05,0.18451]
[1779818035460,39.2,75963.87,48.4,0.00196,1e-05,0.1893]
[1779818038481,39.2,75975.04,48.4,0.00201,1e-05,0.1945]
[1779818043516,39.2,75979.69,48.4,0.00204,1e-05,0.1967]
[1779818048876,39.2,75978.03,48.4,0.00203,1e-05,0.19591]
[1779818054593,39.2,75977.63,48.4,0.00203,1e-05,0.19572]
[1779818057614,39.2,75967.15,48.4,0.00197,1e-05,0.19082]
[1779818062649,39.2,75958.19,48.4,0.00193,1e-05,0.18671]
[1779818067686,39.2,75952.09,48.4,0.00189,1e-05,0.18396]
[1779818071714,39.2,75945.23,48.4,0.00185,0.0,0.17989]
[1779818076749,39.2,75944.89,48.4,0.00185,0.0,0.17974]
[1779818079708,39.2,75941.97,48.4,0.00183,0.0,0.17846]
[1779818084806,39.2,75933.88,48.4,0.00179,0.0,0.17496]
[1779818089842,39.2,75935.62,48.4,0.0018,0.0,0.17571]
[1779818094893,39.2,75933.72,48.4,0.00179,0.0,0.17489]
[1779818099929,39.2,75931.48,48.4,0.00178,0.0,0.17393]
[1779818103607,39.2,75927.59,48.4,0.00176,0.0,0.17228]
[1779818108992,39.2,75928.61,48.4,0.00177,0.0,0.17271]
[1779818114027,39.2,75926.21,48.4,0.00176,0.0,0.1717]
[1779818119063,39.2,75926.13,48.4,0.00176,0.0,0.17166]
[1779818124098,39.2,75925.94,48.4,0.00176,0.0,0.17158]
[1779818129133,39.2,75925.39,48.4,0.00175,0.0,0.17135]
[1779818133161,39.2,75914.74,48.4,0.0017,0.0,0.16597]
[1779818134241,39.2,75914.74,48.4,0.0017,0.0,0.16597]
[1779818135487,39.2,75909.19,48.4,0.00167,0.0,0.1637]
[1779818136994,39.2,75903.31,48.4,0.00164,0.0,0.16134]
[1779818137196,39.2,75913.24,48.4,0.00169,0.0,0.16535]
[1779818138501,39.2,75913.24,48.4,0.00169,0.0,0.16535]
[1779818144245,39.2,75914.8,48.4,0.0017,0.0,0.16599]
[1779818146192,39.2,75914.56,48.4,0.00169,0.0,0.16589]
[1779818146259,39.2,75947.41,48.4,0.00185,0.0,0.17984]
[1779818148690,39.2,75944.92,48.4,0.00184,0.0,0.17875]
[1779818151293,39.2,75932.69,48.4,0.00178,0.0,0.17347]
[1779818151855,39.2,75932.69,48.4,0.00178,0.0,0.17347]
[1779818152301,39.2,75923.79,48.4,0.00174,0.0,0.16971]
[1779818153721,39.2,75926.38,48.4,0.00175,0.0,0.1708]
[1779818159366,39.2,75931.47,48.4,0.00177,0.0,0.17295]
[1779818164401,39.2,75932.07,48.4,0.00178,0.0,0.17321]
[1779818169438,39.2,75938.57,48.4,0.00181,0.0,0.17599]
[1779818174472,39.2,75944.27,48.4,0.00184,0.0,0.17847]
[1779818179508,39.2,75946.0,48.4,0.00184,0.0,0.17922]
[1779818184544,39.2,75953.86,48.4,0.00188,1e-05,0.1827]
[1779818185550,39.2,75966.35,48.4,0.00195,1e-05,0.18835]
[1779818190657,39.2,75968.65,48.4,0.00196,1e-05,0.1894]
[1779818190585,39.2,75977.21,48.4,0.002,1e-05,0.19338]
[1779818196629,39.2,75975.8,48.4,0.00199,1e-05,0.19166]
[1779818197636,39.2,75967.04,48.4,0.00194,1e-05,0.18762]
[1779818202671,39.2,75969.98,48.4,0.00196,1e-05,0.18896]
[1779818209720,39.2,75971.99,48.4,0.00197,1e-05,0.18989]
[1779818217776,39.2,75971.01,48.4,0.00196,1e-05,0.18944]
[1779818222815,39.2,75948.05,48.4,0.00184,0.0,0.17912]
[1779818227850,39.2,75939.46,48.4,0.0018,0.0,0.17538]
[1779818232885,39.2,75932.38,48.4,0.00177,0.0,0.17236]
[1779818237919,39.2,75929.47,48.4,0.00175,0.0,0.17113]
[1779818242955,39.2,75928.01,48.4,0.00175,0.0,0.17051]
[1779818248997,39.2,75926.16,48.4,0.00174,0.0,0.16974]
[1779818254598,39.2,75921.65,48.4,0.00171,0.0,0.16691]
[1779818255046,39.2,75945.44,48.4,0.00182,0.0,0.17698]
[1779818257061,39.2,75935.94,48.4,0.00178,0.0,0.17289]
[1779818259022,39.2,75934.26,48.4,0.00177,0.0,0.17218]
[1779818264110,39.2,75949.0,48.4,0.00184,0.0,0.17853]
[1779818265800,39.2,75949.89,48.4,0.00184,0.0,0.17892]
[1779818266128,39.2,75960.19,48.4,0.00189,1e-05,0.18348]
[1779818266996,39.2,75960.19,48.4,0.00189,1e-05,0.18348]
[1779818267826,39.2,75959.13,48.4,0.00189,1e-05,0.18301]
[1779818269006,39.2,75959.38,48.4,0.00189,1e-05,0.18312]
[1779818274191,39.2,75954.97,48.4,0.00187,1e-05,0.18116]
[1779818275195,39.2,75966.2,48.4,0.00192,1e-05,0.18619]
[1779818279249,39.2,75957.29,48.4,0.00188,1e-05,0.18219]
[1779818282316,39.2,75949.14,48.4,0.00184,0.0,0.17859]
[1779818284209,39.2,75948.57,48.4,0.00184,0.0,0.17834]
[1779818289365,39.2,75941.05,48.4,0.0018,0.0,0.17508]
[1779818294400,39.2,75940.72,48.4,0.0018,0.0,0.17494]
[1779818294819,39.2,75940.72,48.4,0.0018,0.0,0.17494]
[1779818300442,39.2,75934.77,48.4,0.00177,0.0,0.1724]
[1779818305477,39.2,75934.16,48.4,0.00177,0.0,0.17214]
[1779818310512,39.2,75932.72,48.4,0.00176,0.0,0.17153]
[1779818315547,39.2,75933.23,48.4,0.00175,0.0,0.17077]
[1779818320582,39.2,75924.05,48.4,0.00171,0.0,0.16694]
[1779818325617,39.2,75922.09,48.4,0.0017,0.0,0.16614]
[1779818330653,39.2,75919.64,48.4,0.00169,0.0,0.16513]
[1779818335687,39.2,75913.84,48.4,0.00166,0.0,0.16278]
[1779818340722,39.2,75906.99,48.4,0.00163,0.0,0.16003]
[1779818341729,39.2,75891.13,48.4,0.00156,0.0,0.15383]
[1779818346764,39.2,75880.37,48.4,0.00152,0.0,0.14975]
[1779818347771,39.2,75872.26,48.4,0.00148,0.0,0.14674]
[1779818352806,39.2,75864.85,48.4,0.00146,0.0,0.14403]
[1779818354820,39.2,75837.53,48.4,0.00135,0.0,0.13442]
[1779818355827,39.2,75827.59,48.4,0.00131,0.0,0.13107]
[1779818357841,39.2,75835.75,48.4,0.00134,0.0,0.13382]
[1779818362876,39.2,75830.61,48.4,0.00132,0.0,0.13208]
[1779818364545,39.2,75829.79,48.4,0.00132,0.0,0.13181]
[1779818368137,39.2,75832.44,48.4,0.00133,0.0,0.1327]
[1779818370987,39.2,75832.3,48.4,0.00133,0.0,0.13265]
[1779818371103,39.2,75844.95,48.4,0.00137,0.0,0.13616]
[1779818371944,39.2,75856.63,48.4,0.00141,0.0,0.14024]
[1779818374234,39.2,75855.65,48.4,0.00141,0.0,0.1399]
[1779818377211,39.2,75845.62,48.4,0.00137,0.0,0.13639]
[1779818385036,39.2,75850.35,48.4,0.00139,0.0,0.13804]
[1779818390073,39.2,75849.91,48.4,0.00139,0.0,0.13788]
[1779818393094,39.2,75834.9,48.4,0.00133,0.0,0.13273]
[1779818399136,39.2,75833.24,48.4,0.00133,0.0,0.13217]
[1779818400897,39.2,75833.24,48.4,0.00133,0.0,0.13217]
[1779818402162,39.2,75823.09,48.4,0.00129,0.0,0.1288]
[1779818403103,39.2,75823.09,48.4,0.00129,0.0,0.1288]
[1779818403352,39.2,75823.09,48.4,0.00129,0.0,0.1288]
[1779818403411,39.2,75802.53,48.4,0.00122,0.0,0.1222]
[1779818404717,39.2,75802.53,48.4,0.00122,0.0,0.1222]
[1779818404802,39.2,75772.23,48.4,0.00112,0.0,0.11303]
[1779818405217,39.2,75772.23,48.4,0.00112,0.0,0.11303]
[1779818405933,39.2,75772.23,48.4,0.00112,0.0,0.11303]
[1779818407127,39.2,75775.41,48.4,0.00113,0.0,0.11396]
[1779818407384,39.2,75775.41,48.4,0.00113,0.0,0.11396]
[1779818407435,39.2,75788.19,48.4,0.00117,0.0,0.11778]
[1779818409192,39.2,75791.98,48.4,0.00118,0.0,0.11894]
[1779818409753,39.2,75791.98,48.4,0.00118,0.0,0.11894]
[1779818409767,39.2,75779.88,48.4,0.00114,0.0,0.11529]
[1779818411143,39.2,75781.6,48.4,0.00115,0.0,0.1158]
[1779818411436,39.2,75781.6,48.4,0.00115,0.0,0.1158]
[1779818412241,39.2,75793.8,48.4,0.00119,0.0,0.1195]
[1779818413147,39.2,75793.8,48.4,0.00119,0.0,0.1195]
[1779818415829,39.2,75792.77,48.4,0.00118,0.0,0.11918]
[1779818416270,39.2,75784.62,48.4,0.00116,0.0,0.1167]
[1779818417168,39.2,75784.62,48.4,0.00116,0.0,0.1167]
[1779818417355,39.2,75784.62,48.4,0.00116,0.0,0.1167]
[1779818419756,39.2,75780.13,48.4,0.00114,0.0,0.11536]
[1779818420298,39.2,75792.52,48.4,0.00118,0.0,0.1191]
[1779818421183,39.2,75792.52,48.4,0.00118,0.0,0.1191]
[1779818422313,39.2,75784.09,48.4,0.00116,0.0,0.11654]
[1779818427351,39.2,75779.04,48.4,0.00114,0.0,0.11504]
[1779818432390,39.2,75776.65,48.4,0.00113,0.0,0.11362]
[1779818437428,39.2,75778.94,48.4,0.00113,0.0,0.1143]
[1779818438392,39.2,75778.94,48.4,0.00113,0.0,0.1143]
[1779818443496,39.2,75785.03,48.4,0.00115,0.0,0.11611]
[1779818443510,39.2,75812.23,48.4,0.00124,0.0,0.12452]
[1779818444390,39.2,75812.23,48.4,0.00124,0.0,0.12452]
[1779818444830,39.2,75826.23,48.4,0.00129,0.0,0.12906]
[1779818446579,39.2,75828.24,48.4,0.0013,0.0,0.12972]
[1779818446627,39.2,75818.95,48.4,0.00127,0.0,0.12668]
[1779818448678,39.2,75818.37,48.4,0.00126,0.0,0.12649]
[1779818449218,39.2,75818.97,48.4,0.00127,0.0,0.12669]
[1779818449887,39.2,75818.97,48.4,0.00127,0.0,0.12669]
[1779818449961,39.2,75832.45,48.4,0.00132,0.0,0.13112]
[1779818451741,39.2,75834.37,48.4,0.00132,0.0,0.13176]
[1779818451745,39.2,75834.37,48.4,0.00132,0.0,0.13176]
[1779818451800,39.2,75834.05,48.4,0.00132,0.0,0.13165]
[1779818452748,39.2,75834.05,48.4,0.00132,0.0,0.13165]
[1779818453984,39.2,75832.58,48.4,0.00132,0.0,0.13116]
[1779818453986,39.2,75858.7,48.4,0.00141,0.0,0.14014]
[1779818454503,39.2,75858.7,48.4,0.00141,0.0,0.14014]
[1779818454548,39.2,75856.67,48.4,0.00141,0.0,0.13943]
[1779818455555,39.2,75846.29,48.4,0.00137,0.0,0.13581]
[1779818456321,39.2,75846.29,48.4,0.00137,0.0,0.13581]
[1779818456562,39.2,75843.7,48.4,0.00136,0.0,0.13492]
[1779818457515,39.2,75843.7,48.4,0.00136,0.0,0.13492]
[1779818457869,39.2,75843.7,48.4,0.00136,0.0,0.13492]
[1779818457954,39.2,75842.92,48.4,0.00135,0.0,0.13466]
[1779818458389,39.2,75842.92,48.4,0.00135,0.0,0.13466]
[1779818458577,39.2,75861.52,48.4,0.00143,0.0,0.14115]
[1779818460548,39.2,75862.62,48.4,0.00143,0.0,0.14154]
[1779818460552,39.2,75862.62,48.4,0.00143,0.0,0.14154]
[1779818460591,39.2,75860.35,48.4,0.00142,0.0,0.14073]
[1779818463439,39.2,75853.74,48.4,0.00139,0.0,0.1384]
[1779818463745,39.2,75853.74,48.4,0.00139,0.0,0.1384]
[1779818465564,39.2,75847.53,48.4,0.00137,0.0,0.13624]
[1779818466522,39.2,75846.88,48.4,0.00137,0.0,0.13601]
[1779818467908,39.2,75845.87,48.4,0.00136,0.0,0.13567]
[1779818467984,39.2,75856.34,48.4,0.0014,0.0,0.13931]
[1779818471641,39.2,75855.97,48.4,0.0014,0.0,0.13918]
[1779818471707,39.2,75874.62,48.4,0.00148,0.0,0.14588]
[1779818472993,39.2,75874.62,48.4,0.00148,0.0,0.14588]
[1779818474746,39.2,75880.02,48.4,0.0015,0.0,0.14788]
[1779818475989,39.2,75880.42,48.4,0.0015,0.0,0.14802]
[1779818476991,39.2,75881.85,48.4,0.00151,0.0,0.14856]
[1779818477746,39.2,75892.22,48.4,0.00155,0.0,0.15247]
[1779818479251,39.2,75885.9,48.4,0.00152,0.0,0.15007]
[1779818481252,39.2,75884.98,48.4,0.00152,0.0,0.14973]
[1779818481778,39.2,75893.01,48.4,0.00155,0.0,0.15277]
[1779818482618,39.2,75893.01,48.4,0.00155,0.0,0.15277]
[1779818484655,39.2,75901.94,48.4,0.00159,0.0,0.15621]
[1779818486834,39.2,75911.77,48.4,0.00163,0.0,0.16009]
[1779818487819,39.2,75899.12,48.4,0.00158,0.0,0.15512]
[1779818488629,39.2,75899.12,48.4,0.00158,0.0,0.15512]
[1779818490397,39.2,75897.79,48.4,0.00157,0.0,0.1546]
[1779818491862,39.2,75891.0,48.4,0.00155,0.0,0.152]
[1779818497893,39.2,75876.67,48.4,0.00148,0.0,0.14578]
[1779818501921,39.2,75868.86,48.4,0.00145,0.0,0.14294]
[1779818506078,39.2,75870.28,48.4,0.00145,0.0,0.14345]
[1779818505953,39.2,75896.63,48.4,0.00156,0.0,0.15326]
[1779818508307,39.2,75899.79,48.4,0.00157,0.0,0.15448]
[1779818508927,39.2,75899.79,48.4,0.00157,0.0,0.15448]
[1779818509357,39.2,75899.73,48.4,0.00157,0.0,0.15445]
[1779818510319,39.2,75903.41,48.4,0.00159,0.0,0.15588]
[1779818513114,39.2,75901.38,48.4,0.00158,0.0,0.15509]
[1779818514340,39.2,75904.44,48.4,0.00159,0.0,0.15628]
[1779818521068,39.2,75893.23,48.4,0.00155,0.0,0.15196]
[1779818524092,39.2,75871.32,48.4,0.00146,0.0,0.14382]
[1779818524823,39.2,75871.32,48.4,0.00146,0.0,0.14382]
[1779818530085,39.2,75864.5,48.4,0.00143,0.0,0.14137]
[1779818530134,39.2,75855.79,48.4,0.00139,0.0,0.13829]
[1779818535171,39.2,75853.51,48.4,0.00139,0.0,0.1375]
[1779818539199,39.2,75833.25,48.4,0.00131,0.0,0.1306]
[1779818544236,39.2,75826.89,48.4,0.00129,0.0,0.1285]
[1779818549272,39.2,75826.99,48.4,0.00129,0.0,0.12853]
[1779818550278,39.2,75837.48,48.4,0.00133,0.0,0.13201]
[1779818553299,39.2,75826.33,48.4,0.00128,0.0,0.12754]
[1779818555319,39.2,75835.28,48.4,0.00131,0.0,0.13049]
[1779818560354,39.2,75844.04,48.4,0.00134,0.0,0.13343]
[1779818565390,39.2,75849.28,48.4,0.00136,0.0,0.13522]
[1779818570425,39.2,75848.86,48.4,0.00136,0.0,0.13507]
[1779818575460,39.2,75849.86,48.4,0.00136,0.0,0.13542]
[1779818580495,39.2,75837.53,48.4,0.00132,0.0,0.13124]
[1779818584526,39.2,75826.67,48.4,0.00128,0.0,0.12765]
[1779818589561,39.2,75825.47,48.4,0.00127,0.0,0.12726]
[1779818593589,39.2,75817.07,48.4,0.00125,0.0,0.12455]
[1779818594596,39.2,75807.07,48.4,0.00121,0.0,0.12139]
[1779818599631,39.2,75809.55,48.4,0.00122,0.0,0.12217]
[1779818603659,39.2,75818.44,48.4,0.00125,0.0,0.12499]
[1779818608701,39.2,75824.23,48.4,0.00127,0.0,0.12685]
[1779818613736,39.2,75824.54,48.4,0.00126,0.0,0.12619]
[1779818615176,39.2,75824.54,48.4,0.00126,0.0,0.12619]
[1779818615752,39.2,75851.39,48.4,0.00136,0.0,0.13513]
[1779818618079,39.2,75853.16,48.4,0.00137,0.0,0.13574]
[1779818620936,39.2,75852.15,48.4,0.00136,0.0,0.13539]
[1779818622091,39.2,75852.22,48.4,0.00136,0.0,0.13542]
[1779818627836,39.2,75847.06,48.4,0.00135,0.0,0.13365]
[1779818632871,39.2,75844.01,48.4,0.00133,0.0,0.13262]
[1779818637906,39.2,75844.24,48.4,0.00133,0.0,0.1327]
[1779818642947,39.2,75853.0,48.4,0.00137,0.0,0.13569]
[1779818647982,39.2,75858.22,48.4,0.00139,0.0,0.1375]
[1779818652047,39.2,75868.13,48.4,0.00143,0.0,0.14099]
[1779818653024,39.2,75881.88,48.4,0.00148,0.0,0.14597]
[1779818658061,39.2,75880.02,48.4,0.00147,0.0,0.14528]
[1779818663096,39.2,75880.74,48.4,0.00148,0.0,0.14555]
[1779818668130,39.2,75893.28,48.4,0.00153,0.0,0.15021]
[1779818673166,39.2,75892.49,48.4,0.00152,0.0,0.14903]
[1779818678201,39.2,75879.66,48.4,0.00146,0.0,0.1443]
[1779818683236,39.2,75879.95,48.4,0.00146,0.0,0.1444]
[1779818688279,39.2,75874.66,48.4,0.00144,0.0,0.14249]
[1779818693312,39.2,75869.51,48.4,0.00142,0.0,0.14064]
[1779818695326,39.2,75888.26,48.4,0.0015,0.0,0.14746]
[1779818700361,39.2,75888.82,48.4,0.0015,0.0,0.14766]
[1779818705398,39.2,75894.0,48.4,0.00152,0.0,0.1496]
[1779818709426,39.2,75883.31,48.4,0.00148,0.0,0.14563]
[1779818714462,39.2,75882.42,48.4,0.00147,0.0,0.1453]
[1779818719498,39.2,75882.88,48.4,0.00148,0.0,0.14547]
[1779818724533,39.2,75881.19,48.4,0.00147,0.0,0.14485]
[1779818729568,39.2,75880.17,48.4,0.00147,0.0,0.14448]
[1779818732589,39.2,75868.38,48.4,0.00141,0.0,0.13941]
[1779818737634,39.2,75863.57,48.4,0.00139,0.0,0.13772]
[1779818742668,39.2,75862.07,48.4,0.00139,0.0,0.13719]
[1779818746697,39.2,75869.93,48.4,0.00142,0.0,0.13995]
[1779818751732,39.2,75878.12,48.4,0.00145,0.0,0.14288]
[1779818754753,39.2,75868.28,48.4,0.00141,0.0,0.13937]
[1779818756767,39.2,75853.35,48.4,0.00135,0.0,0.13418]
[1779818761802,39.2,75850.43,48.4,0.00134,0.0,0.13319]
[1779818764823,39.2,75841.41,48.4,0.00131,0.0,0.13016]
[1779818770865,39.2,75846.53,48.4,0.00133,0.0,0.13187]
[1779818775900,39.2,75841.32,48.4,0.00131,0.0,0.13013]
[1779818779929,39.2,75853.52,48.4,0.00135,0.0,0.13424]
[1779818781943,39.2,75862.36,48.4,0.00139,0.0,0.13729]
[1779818786978,39.2,75862.07,48.4,0.00139,0.0,0.13719]
[1779818792014,39.2,75862.87,48.4,0.00138,0.0,0.13665]
[1779818798056,39.2,75871.57,48.4,0.00141,0.0,0.1397]
[1779818803091,39.2,75871.88,48.4,0.00142,0.0,0.13981]
[1779818808126,39.2,75874.56,48.4,0.00143,0.0,0.14076]
[1779818813161,39.2,75872.41,48.4,0.00142,0.0,0.14]
[1779818818196,39.2,75873.3,48.4,0.00142,0.0,0.14031]
[1779818823231,39.2,75866.22,48.4,0.00139,0.0,0.13782]
[1779818828265,39.2,75867.53,48.4,0.0014,0.0,0.13828]
[1779818829273,39.2,75878.26,48.4,0.00144,0.0,0.14209]
[1779818835315,39.2,75880.48,48.4,0.00145,0.0,0.14289]
[1779818840377,39.2,75879.27,48.4,0.00144,0.0,0.14245]
[1779818845412,39.2,75879.72,48.4,0.00145,0.0,0.14261]
[1779818852460,39.2,75879.46,48.4,0.00144,0.0,0.14167]
[1779818857505,39.2,75873.82,48.4,0.00141,0.0,0.13966]
[1779818862535,39.2,75875.76,48.4,0.00142,0.0,0.14035]
[1779818867570,39.2,75875.09,48.4,0.00142,0.0,0.14011]
[1779818872605,39.2,75874.82,48.4,0.00142,0.0,0.14002]
[1779818877640,39.2,75868.37,48.4,0.00139,0.0,0.13774]
[1779818882675,39.2,75870.96,48.4,0.0014,0.0,0.13865]
[1779818887710,39.2,75890.89,48.4,0.00148,0.0,0.14582]
[1779818893752,39.2,75889.91,48.4,0.00148,0.0,0.14546]
[1779818898787,39.2,75889.6,48.4,0.00148,0.0,0.14535]
[1779818900801,39.2,75880.96,48.4,0.00144,0.0,0.14221]
[1779818905838,39.2,75880.07,48.4,0.00144,0.0,0.14189]
[1779818910873,39.2,75884.97,48.4,0.00146,0.0,0.14366]
[1779818915909,39.2,75882.41,48.4,0.00144,0.0,0.14188]
[1779818920944,39.2,75882.56,48.4,0.00144,0.0,0.14194]
[1779818925979,39.2,75885.9,48.4,0.00145,0.0,0.14314]
[1779818931014,39.2,75887.29,48.4,0.00146,0.0,0.14365]
[1779818936049,39.2,75886.16,48.4,0.00146,0.0,0.14324]
[1779818941085,39.2,75884.86,48.4,0.00145,0.0,0.14277]
[1779818946119,39.2,75890.25,48.4,0.00147,0.0,0.14473]
[1779818951155,39.2,75901.18,48.4,0.00152,0.0,0.14877]
[1779818953936,39.2,75903.62,48.4,0.00153,0.0,0.14969]
[1779818954177,39.2,75918.67,48.4,0.00159,0.0,0.15546]
[1779818955390,39.2,75918.67,48.4,0.00159,0.0,0.15546]
[1779818955891,39.2,75914.93,48.4,0.00158,0.0,0.15401]
[1779818957372,39.2,75911.92,48.4,0.00156,0.0,0.15285]
[1779818960824,39.2,75916.55,48.4,0.00158,0.0,0.15463]
[1779818961225,39.2,75898.98,48.4,0.00151,0.0,0.14795]
[1779818962550,39.2,75898.98,48.4,0.00151,0.0,0.14795]
[1779818972303,39.2,75898.96,48.4,0.0015,0.0,0.14707]
[1779818977337,39.2,75904.08,48.4,0.00152,0.0,0.14898]
[1779818980358,39.2,75914.99,48.4,0.00157,0.0,0.15313]
[1779818983380,39.2,75898.86,48.4,0.0015,0.0,0.14703]
[1779818988417,39.2,75892.3,48.4,0.00147,0.0,0.14462]
[1779818993452,39.2,75887.19,48.4,0.00145,0.0,0.14276]
[1779818998487,39.2,75890.63,48.4,0.00146,0.0,0.14401]
[1779819003522,39.2,75895.98,48.4,0.00149,0.0,0.14597]
[1779819007550,39.2,75887.44,48.4,0.00145,0.0,0.14285]
[1779819012585,39.2,75884.83,48.4,0.00144,0.0,0.14191]
[1779819017620,39.2,75883.64,48.4,0.00144,0.0,0.14148]
[1779819022660,39.2,75879.46,48.4,0.00142,0.0,0.13999]
[1779819024674,39.2,75849.04,48.4,0.00131,0.0,0.12954]
[1779819024948,39.2,75849.04,48.4,0.00131,0.0,0.12954]
[1779819026413,39.2,75842.79,48.4,0.00128,0.0,0.12748]
[1779819031725,39.2,75843.04,48.4,0.00128,0.0,0.12679]
[1779819036760,39.2,75844.25,48.4,0.00128,0.0,0.12718]
[1779819041795,39.2,75843.95,48.4,0.00128,0.0,0.12708]
[1779819046830,39.2,75848.15,48.4,0.00129,0.0,0.12846]
[1779819052871,39.2,75849.19,48.4,0.0013,0.0,0.1288]
[1779819057907,39.2,75853.07,48.4,0.00131,0.0,0.13009]
[1779819062942,39.2,75853.47,48.4,0.00131,0.0,0.13022]
[1779819067977,39.2,75851.47,48.4,0.00131,0.0,0.12956]
[1779819073014,39.2,75853.44,48.4,0.00131,0.0,0.13021]
[1779819078049,39.2,75853.39,48.4,0.00131,0.0,0.1302]
[1779819083085,39.2,75849.35,48.4,0.0013,0.0,0.12886]
[1779819088120,39.2,75848.78,48.4,0.0013,0.0,0.12867]
[1779819091143,39.2,75836.24,48.4,0.00124,0.0,0.12382]
[1779819092149,39.2,75824.81,48.4,0.00121,0.0,0.12022]
[1779819097184,39.2,75823.69,48.4,0.0012,0.0,0.11988]
[1779819099257,39.2,75822.57,48.4,0.0012,0.0,0.11953]
[1779819100205,39.2,75811.01,48.4,0.00116,0.0,0.116]
[1779819101650,39.2,75811.01,48.4,0.00116,0.0,0.116]
[1779819102567,39.2,75810.01,48.4,0.00116,0.0,0.1157]
[1779819102583,39.2,75826.37,48.4,0.00121,0.0,0.12071]
[1779819105807,39.2,75829.75,48.4,0.00122,0.0,0.12177]
[1779819106676,39.2,75829.75,48.4,0.00122,0.0,0.12177]
[1779819107064,39.2,75829.97,48.4,0.00122,0.0,0.12184]
[1779819108201,39.2,75834.81,48.4,0.00124,0.0,0.12337]
[1779819108508,39.2,75834.81,48.4,0.00124,0.0,0.12337]
[1779819110215,39.2,75842.0,48.4,0.00126,0.0,0.12567]
[1779819113648,39.2,75843.7,48.4,0.00127,0.0,0.12622]
[1779819114539,39.2,75845.49,48.4,0.00128,0.0,0.12681]
[1779819114639,39.2,75854.42,48.4,0.00131,0.0,0.12975]
[1779819115079,39.2,75854.42,48.4,0.00131,0.0,0.12975]
[1779819116598,39.2,75854.4,48.4,0.00131,0.0,0.12974]
[1779819117119,39.2,75854.36,48.4,0.00131,0.0,0.12973]
[1779819118240,39.2,75858.84,48.4,0.00133,0.0,0.13122]
[1779819121439,39.2,75860.79,48.4,0.00133,0.0,0.13188]
[1779819122279,39.2,75861.33,48.4,0.00133,0.0,0.13206]
[1779819122787,39.2,75861.33,48.4,0.00133,0.0,0.13206]
[1779819123329,39.2,75861.33,48.4,0.00133,0.0,0.13206]
[1779819123682,39.2,75861.33,48.4,0.00133,0.0,0.13206]
[1779819124208,39.2,75861.44,48.4,0.00134,0.0,0.1321]
[1779819126685,39.2,75861.55,48.4,0.00134,0.0,0.13214]
[1779819128541,39.2,75861.82,48.4,0.00134,0.0,0.13223]
[1779819134472,39.2,75866.25,48.4,0.00135,0.0,0.13373]
[1779819139507,39.2,75860.66,48.4,0.00133,0.0,0.13184]
[1779819144541,39.2,75865.38,48.4,0.00135,0.0,0.13344]
[1779819147580,39.2,75881.84,48.4,0.00141,0.0,0.13915]
[1779819152615,39.2,75879.87,48.4,0.0014,0.0,0.13763]
[1779819157650,39.2,75881.03,48.4,0.0014,0.0,0.13803]
[1779819163692,39.2,75876.1,48.4,0.00138,0.0,0.13631]
[1779819165954,39.2,75878.76,48.4,0.00139,0.0,0.13724]
[1779819166454,39.2,75878.76,48.4,0.00139,0.0,0.13724]
[1779819173762,39.2,75881.87,48.4,0.0014,0.0,0.13833]
[1779819178694,39.2,75883.08,48.4,0.00141,0.0,0.13876]
[1779819182825,39.2,75874.86,48.4,0.00138,0.0,0.13588]
[1779819188867,39.2,75875.45,48.4,0.00138,0.0,0.13608]
[1779819193902,39.2,75875.95,48.4,0.00138,0.0,0.13626]
[1779819196611,39.2,75876.39,48.4,0.00138,0.0,0.13641]
[1779819196654,39.2,75886.23,48.4,0.00142,0.0,0.13987]
[1779819198774,39.2,75893.22,48.4,0.00145,0.0,0.14238]
[1779819203974,39.2,75895.63,48.4,0.00146,0.0,0.14325]
[1779819209010,39.2,75888.75,48.4,0.00143,0.0,0.14077]
[1779819211026,39.2,75883.1,48.4,0.0014,0.0,0.13793]
[1779819216061,39.2,75885.44,48.4,0.00141,0.0,0.13875]
[1779819221096,39.2,75889.58,48.4,0.00143,0.0,0.14022]
[1779819226141,39.2,75889.19,48.4,0.00142,0.0,0.14008]
[1779819231177,39.2,75888.54,48.4,0.00142,0.0,0.13985]
[1779819234201,39.2,75899.09,48.4,0.00146,0.0,0.14365]
[1779819239236,39.2,75897.62,48.4,0.00146,0.0,0.14311]
[1779819245278,39.2,75897.63,48.4,0.00146,0.0,0.14312]
[1779819248299,39.2,75889.76,48.4,0.00143,0.0,0.14029]
[1779819253334,39.2,75890.79,48.4,0.00143,0.0,0.14065]
[1779819258369,39.2,75891.53,48.4,0.00143,0.0,0.14092]
[1779819263404,39.2,75912.36,48.4,0.00152,0.0,0.14856]
[1779819265418,39.2,75902.88,48.4,0.00148,0.0,0.14504]
[1779819270455,39.2,75900.88,48.4,0.00147,0.0,0.1443]
[1779819275490,39.2,75915.13,48.4,0.00152,0.0,0.14871]
[1779819280525,39.2,75914.8,48.4,0.00152,0.0,0.14859]
[1779819285568,39.2,75904.94,48.4,0.00148,0.0,0.14492]
[1779819290603,39.2,75905.18,48.4,0.00148,0.0,0.14501]
[1779819295638,39.2,75908.65,48.4,0.00149,0.0,0.14629]
[1779819301680,39.2,75909.8,48.4,0.0015,0.0,0.14672]
[1779819306715,39.2,75914.17,48.4,0.00152,0.0,0.14835]
[1779819311750,39.2,75907.61,48.4,0.00149,0.0,0.14591]
[1779819316785,39.2,75902.85,48.4,0.00147,0.0,0.14416]
[1779819321821,39.2,75907.27,48.4,0.00149,0.0,0.14578]
[1779819323835,39.2,75916.01,48.4,0.00153,0.0,0.14904]
[1779819326855,39.2,75908.19,48.4,0.00149,0.0,0.14612]
[1779819331891,39.2,75911.65,48.4,0.0015,0.0,0.14653]
[1779819336926,39.2,75917.23,48.4,0.00152,0.0,0.14861]
[1779819341962,39.2,75917.85,48.4,0.00152,0.0,0.14885]
[1779819346998,39.2,75912.24,48.4,0.0015,0.0,0.14675]
[1779819349023,39.2,75898.52,48.4,0.00145,0.0,0.14173]
[1779819354058,39.2,75900.25,48.4,0.00145,0.0,0.14235]
[1779819359093,39.2,75902.76,48.4,0.00146,0.0,0.14326]
[1779819364128,39.2,75903.15,48.4,0.00146,0.0,0.14341]
[1779819370171,39.2,75902.86,48.4,0.00146,0.0,0.1433]
[1779819375206,39.2,75901.59,48.4,0.00146,0.0,0.14284]
[1779819379234,39.2,75911.74,48.4,0.0015,0.0,0.14656]
[1779819384269,39.2,75912.04,48.4,0.0015,0.0,0.14667]
[1779819389304,39.2,75913.64,48.4,0.00151,0.0,0.14727]
[1779819394339,39.2,75919.98,48.4,0.00152,0.0,0.14876]
[1779819396353,39.2,75935.23,48.4,0.00159,0.0,0.1546]
[1779819398368,39.2,75926.63,48.4,0.00155,0.0,0.15128]
[1779819402396,39.2,75916.87,48.4,0.00151,0.0,0.14759]
[1779819406424,39.2,75930.61,48.4,0.00157,0.0,0.15281]
[1779819411460,39.2,75932.56,48.4,0.00158,0.0,0.15356]
[1779819416495,39.2,75938.92,48.4,0.00161,0.0,0.15604]
[1779819421530,39.2,75940.9,48.4,0.00161,0.0,0.15682]
[1779819422541,39.2,75930.01,48.4,0.00157,0.0,0.15258]
[1779819427575,39.2,75928.78,48.4,0.00156,0.0,0.1521]
[1779819432610,39.2,75928.89,48.4,0.00156,0.0,0.15215]
[1779819433617,39.2,75939.41,48.4,0.00161,0.0,0.15623]
[1779819436638,39.2,75953.25,48.4,0.00167,0.0,0.16175]
[1779819441674,39.2,75960.17,48.4,0.0017,0.0,0.16458]
[1779819446709,39.2,75963.83,48.4,0.00172,0.0,0.16609]
[1779819451744,39.2,75957.64,48.4,0.00168,0.0,0.16258]
[1779819456779,39.2,75958.82,48.4,0.00169,0.0,0.16306]
[1779819461814,39.2,75959.24,48.4,0.00169,0.0,0.16324]
[1779819463828,39.2,75968.02,48.4,0.00173,0.0,0.16686]
[1779819468863,39.2,75972.23,48.4,0.00175,0.0,0.16862]
[1779819473900,39.2,75972.45,48.4,0.00175,0.0,0.16871]
[1779819478935,39.2,75975.65,48.4,0.00177,0.0,0.17006]
[1779819483970,39.2,75984.8,48.4,0.00181,0.0,0.17397]
[1779819487998,39.2,75993.46,48.4,0.00185,1e-05,0.17775]
[1779819492028,39.2,76002.4,48.4,0.0019,1e-05,0.18173]
[1779819497063,39.2,75995.29,48.4,0.00186,1e-05,0.17856]
[1779819502101,39.2,75995.57,48.4,0.00186,1e-05,0.17868]
[1779819507136,39.2,76006.9,48.4,0.00192,1e-05,0.18376]
[1779819512171,39.2,76004.37,48.4,0.0019,1e-05,0.18157]
[1779819517205,39.2,76004.91,48.4,0.0019,1e-05,0.18181]
[1779819520227,39.2,75993.3,48.4,0.00184,0.0,0.17666]
[1779819525262,39.2,75995.5,48.4,0.00185,1e-05,0.17763]
[1779819530298,39.2,76001.75,48.4,0.00188,1e-05,0.1804]
[1779819535338,39.2,76000.43,48.4,0.00188,1e-05,0.17981]
[1779819540373,39.2,75998.4,48.4,0.00187,1e-05,0.17891]
[1779819545408,39.2,75996.93,48.4,0.00186,1e-05,0.17826]
[1779819550443,39.2,76003.36,48.4,0.00189,1e-05,0.18112]
[1779819555477,39.2,76012.16,48.4,0.00194,1e-05,0.18509]
[1779819560513,39.2,76013.06,48.4,0.00194,1e-05,0.1855]
[1779819562429,39.2,76014.34,48.4,0.00195,1e-05,0.18609]
[1779819562531,39.2,76031.97,48.4,0.00204,1e-05,0.19433]
[1779819565048,39.2,76032.89,48.4,0.00205,1e-05,0.19477]
[1779819570587,39.2,76022.38,48.4,0.00199,1e-05,0.18981]
[1779819571594,39.2,76016.66,48.4,0.00195,1e-05,0.18609]
[1779819576643,39.2,76009.56,48.4,0.00191,1e-05,0.18286]
[1779819581672,39.2,76002.48,48.4,0.00188,1e-05,0.17969]
[1779819586705,39.2,76002.96,48.4,0.00188,1e-05,0.1799]
[1779819591740,39.2,76001.17,48.4,0.00187,1e-05,0.1791]
[1779819596775,39.2,76002.19,48.4,0.00188,1e-05,0.17956]
[1779819601811,39.2,76002.38,48.4,0.00188,1e-05,0.17964]
[1779819606846,39.2,76002.41,48.4,0.00188,1e-05,0.17965]
[1779819611883,39.2,76002.36,48.4,0.00188,1e-05,0.17963]
[1779819616917,39.2,76004.96,48.4,0.00189,1e-05,0.18079]
[1779819621952,39.2,76011.73,48.4,0.00192,1e-05,0.18384]
[1779819626987,39.2,76017.03,48.4,0.00195,1e-05,0.18626]
[1779819632022,39.2,76018.75,48.4,0.00195,1e-05,0.18599]
[1779819637057,39.2,76018.99,48.4,0.00195,1e-05,0.1861]
[1779819642092,39.2,76020.51,48.4,0.00196,1e-05,0.1868]
[1779819647127,39.2,76017.62,48.4,0.00194,1e-05,0.18547]
[1779819652162,39.2,76018.23,48.4,0.00195,1e-05,0.18575]
[1779819657199,39.2,76017.16,48.4,0.00194,1e-05,0.18526]
[1779819662234,39.2,76022.32,48.4,0.00197,1e-05,0.18763]
[1779819663251,39.2,76013.87,48.4,0.00193,1e-05,0.18376]
[1779819664252,39.2,75997.38,48.4,0.00184,1e-05,0.17641]
[1779819666266,39.2,76008.81,48.4,0.0019,1e-05,0.18147]
[1779819671306,39.2,75998.56,48.4,0.00185,1e-05,0.17692]
[1779819676342,39.2,76002.83,48.4,0.00187,1e-05,0.17881]
[1779819681376,39.2,76005.9,48.4,0.00188,1e-05,0.18017]
[1779819684773,39.2,76008.33,48.4,0.0019,1e-05,0.18126]
[1779819686412,39.2,76016.49,48.4,0.00194,1e-05,0.18495]
[1779819690498,39.2,76018.44,48.4,0.00195,1e-05,0.18584]
[1779819691542,39.2,76018.17,48.4,0.00195,1e-05,0.18572]
[1779819696632,39.2,76029.19,48.4,0.002,1e-05,0.18975]
[1779819699175,39.2,76035.41,48.4,0.00203,1e-05,0.19267]
[1779819700134,39.2,76040.6,48.4,0.00206,1e-05,0.19514]
[1779819702039,39.2,76040.01,48.4,0.00205,1e-05,0.19486]
[1779819702474,39.2,76038.08,48.4,0.00204,1e-05,0.19394]
[1779819703319,39.2,76038.08,48.4,0.00204,1e-05,0.19394]
[1779819703533,39.2,76068.9,48.4,0.00222,1e-05,0.20911]
[1779819706945,39.2,76074.4,48.4,0.00225,1e-05,0.21192]
[1779819707313,39.2,76074.4,48.4,0.00225,1e-05,0.21192]
[1779819708570,39.2,76072.68,48.4,0.00224,1e-05,0.21104]
[1779819709955,39.2,76075.53,48.4,0.00226,1e-05,0.2125]
[1779819711597,39.2,76091.75,48.4,0.00236,1e-05,0.22101]
[1779819713201,39.2,76091.75,48.4,0.00236,1e-05,0.22101]
[1779819714979,39.2,76097.8,48.4,0.0024,1e-05,0.22426]
[1779819722682,39.2,76086.48,48.4,0.00233,1e-05,0.21822]
[1779819727713,39.2,76082.27,48.4,0.0023,1e-05,0.216]
[1779819730734,39.2,76090.82,48.4,0.00235,1e-05,0.22052]
[1779819732707,39.2,76093.43,48.4,0.00237,1e-05,0.22191]
[1779819732901,39.2,76093.43,48.4,0.00237,1e-05,0.22191]
[1779819733766,39.2,76140.68,48.4,0.00268,1e-05,0.2485]
[1779819734773,39.2,76119.06,48.4,0.00254,1e-05,0.23601]
[1779819738203,39.2,76116.71,48.4,0.00252,1e-05,0.23469]
[1779819743836,39.2,76120.72,48.4,0.00255,1e-05,0.23695]
[1779819748944,39.2,76126.81,48.4,0.00259,1e-05,0.24043]
[1779819749022,39.2,76138.61,48.4,0.00267,1e-05,0.24728]
[1779819754914,39.2,76136.16,48.4,0.00264,1e-05,0.24452]
[1779819758942,39.2,76128.35,48.4,0.00258,1e-05,0.24001]
[1779819761963,39.2,76108.56,48.4,0.00245,1e-05,0.22889]
[1779819762971,39.2,76097.64,48.4,0.00238,1e-05,0.22294]
[1779819763816,39.2,76097.64,48.4,0.00238,1e-05,0.22294]
[1779819765297,39.2,76098.34,48.4,0.00239,1e-05,0.22332]
[1779819771027,39.2,76105.93,48.4,0.00244,1e-05,0.22744]
[1779819776062,39.2,76106.58,48.4,0.00244,1e-05,0.2278]
[1779819776962,39.2,76106.58,48.4,0.00244,1e-05,0.2278]
[1779819777264,39.2,76106.58,48.4,0.00244,1e-05,0.2278]
[1779819781097,39.2,76098.71,48.4,0.00239,1e-05,0.22352]
[1779819785178,39.2,76096.8,48.4,0.00238,1e-05,0.22249]
[1779819785583,39.2,76096.4,48.4,0.00237,1e-05,0.22228]
[1779819791168,39.2,76097.15,48.4,0.00238,1e-05,0.22268]
[1779819792436,39.2,76097.15,48.4,0.00238,1e-05,0.22268]
[1779819792457,39.2,76114.23,48.4,0.00249,1e-05,0.23203]
[1779819793190,39.2,76122.73,48.4,0.00255,1e-05,0.2368]
[1779819794875,39.2,76120.91,48.4,0.00253,1e-05,0.23577]
[1779819795168,39.2,76120.91,48.4,0.00253,1e-05,0.23577]
[1779819796907,39.2,76122.62,48.4,0.00255,1e-05,0.23674]
[1779819800938,39.2,76123.48,48.4,0.00255,1e-05,0.23723]
[1779819801246,39.2,76138.49,48.4,0.00265,1e-05,0.24589]
[1779819802376,39.2,76138.49,48.4,0.00265,1e-05,0.24589]
[1779819804392,39.2,76133.59,48.4,0.00262,1e-05,0.24303]
[1779819805471,39.2,76132.83,48.4,0.00261,1e-05,0.24259]
[1779819815344,39.2,76126.31,48.4,0.00256,1e-05,0.23754]
[1779819820379,39.2,76127.1,48.4,0.00256,1e-05,0.23799]
[1779819825414,39.2,76133.72,48.4,0.00261,1e-05,0.24179]
[1779819830449,39.2,76133.87,48.4,0.00261,1e-05,0.24188]
[1779819835484,39.2,76134.24,48.4,0.00261,1e-05,0.24209]
[1779819841527,39.2,76134.68,48.4,0.00261,1e-05,0.24235]
[1779819846564,39.2,76129.19,48.4,0.00258,1e-05,0.23919]
[1779819851599,39.2,76131.39,48.4,0.00259,1e-05,0.24045]
[1779819855627,39.2,76123.2,48.4,0.00254,1e-05,0.23578]
[1779819860662,39.2,76123.05,48.4,0.00253,1e-05,0.2357]
[1779819861936,39.2,76123.05,48.4,0.00253,1e-05,0.2357]
[1779819862688,39.2,76138.99,48.4,0.00264,1e-05,0.24485]
[1779819864339,39.2,76138.99,48.4,0.00264,1e-05,0.24485]
[1779819867188,39.2,76137.9,48.4,0.00264,1e-05,0.24422]
[1779819870453,39.2,76136.98,48.4,0.00263,1e-05,0.24368]
[1779819875779,39.2,76135.61,48.4,0.00261,1e-05,0.24157]
[1779819880813,39.2,76137.49,48.4,0.00262,1e-05,0.24266]
[1779819885852,39.2,76134.81,48.4,0.0026,1e-05,0.24111]
[1779819890887,39.2,76131.61,48.4,0.00258,1e-05,0.23927]
[1779819895922,39.2,76130.67,48.4,0.00257,1e-05,0.23873]
[1779819900957,39.2,76130.86,48.4,0.00257,1e-05,0.23884]
[1779819905993,39.2,76131.17,48.4,0.00258,1e-05,0.23902]
[1779819908012,39.2,76139.18,48.4,0.00263,1e-05,0.24364]
[1779819913044,39.2,76141.17,48.4,0.00264,1e-05,0.2448]
[1779819918079,39.2,76141.71,48.4,0.00265,1e-05,0.24512]
[1779819923114,39.2,76141.41,48.4,0.00265,1e-05,0.24494]
[1779819928149,39.2,76143.85,48.4,0.00266,1e-05,0.24637]
[1779819933184,39.2,76147.5,48.4,0.00267,1e-05,0.24718]
[1779819938219,39.2,76147.09,48.4,0.00267,1e-05,0.24694]
[1779819943255,39.2,76146.71,48.4,0.00267,1e-05,0.24672]
[1779819947286,39.2,76155.58,48.4,0.00273,1e-05,0.25199]
[1779819952321,39.2,76161.65,48.4,0.00278,1e-05,0.25565]
[1779819957357,39.2,76159.81,48.4,0.00276,1e-05,0.25453]
[1779819958364,39.2,76150.32,48.4,0.00269,1e-05,0.24885]
[1779819963399,39.2,76148.42,48.4,0.00268,1e-05,0.24773]
[1779819968434,39.2,76147.63,48.4,0.00268,1e-05,0.24726]
[1779819971461,39.2,76114.33,48.4,0.00245,1e-05,0.22829]
[1779819976497,39.2,76113.58,48.4,0.00245,1e-05,0.22788]
[1779819981532,39.2,76109.99,48.4,0.00242,1e-05,0.22592]
[1779819986567,39.2,76104.57,48.4,0.00239,1e-05,0.22298]
[1779819991601,39.2,76105.1,48.4,0.00238,1e-05,0.22203]
[1779819995636,39.2,76085.78,48.4,0.00226,1e-05,0.21186]
[1779819996411,39.2,76085.78,48.4,0.00226,1e-05,0.21186]
[1779820001678,39.2,76089.94,48.4,0.00228,1e-05,0.21402]
[1779820006388,39.2,76088.92,48.4,0.00228,1e-05,0.21349]
[1779820011748,39.2,76088.05,48.4,0.00227,1e-05,0.21304]
[1779820016784,39.2,76087.49,48.4,0.00227,1e-05,0.21275]
[1779820020244,39.2,76087.47,48.4,0.00227,1e-05,0.21274]
[1779820025847,39.2,76084.37,48.4,0.00225,1e-05,0.21114]
[1779820030882,39.2,76079.24,48.4,0.00222,1e-05,0.20852]
[1779820035917,39.2,76078.53,48.4,0.00222,1e-05,0.20815]
[1779820040952,39.2,76078.82,48.4,0.00222,1e-05,0.2083]
[1779820045987,39.2,76072.04,48.4,0.00218,1e-05,0.20488]
[1779820051023,39.2,76064.83,48.4,0.00212,1e-05,0.20016]
[1779820052117,39.2,76056.56,48.4,0.00208,1e-05,0.19614]
[1779820058072,39.2,76049.41,48.4,0.00204,1e-05,0.19271]
[1779820062100,39.2,76040.39,48.4,0.00199,1e-05,0.18847]
[1779820067175,39.2,76041.03,48.4,0.00199,1e-05,0.18877]
[1779820069516,39.2,76039.1,48.4,0.00198,1e-05,0.18787]
[1779820072132,39.2,76038.04,48.4,0.00198,1e-05,0.18738]
[1779820072492,39.2,76038.04,48.4,0.00198,1e-05,0.18738]
[1779820072937,39.2,76035.25,48.4,0.00196,1e-05,0.18609]
[1779820074633,39.2,76032.64,48.4,0.00195,1e-05,0.18489]
[1779820075211,39.2,76029.59,48.4,0.00193,1e-05,0.1835]
[1779820076901,39.2,76030.22,48.4,0.00193,1e-05,0.18379]
[1779820077205,39.2,76021.96,48.4,0.00189,1e-05,0.18006]
[1779820080090,39.2,76015.77,48.4,0.00186,1e-05,0.1773]
[1779820085263,39.2,76014.85,48.4,0.00185,1e-05,0.1769]
[1779820090298,39.2,76008.27,48.4,0.00182,0.0,0.17402]
[1779820095333,39.2,76006.35,48.4,0.00181,0.0,0.17319]
[1779820100368,39.2,76001.32,48.4,0.00179,0.0,0.17102]
[1779820105404,39.2,76000.41,48.4,0.00178,0.0,0.17064]
[1779820110438,39.2,76001.58,48.4,0.00179,0.0,0.17114]
[1779820115474,39.2,76001.2,48.4,0.00178,0.0,0.16997]
[1779820120509,39.2,76000.31,48.4,0.00177,0.0,0.16959]
[1779820125544,39.2,76001.25,48.4,0.00178,0.0,0.16999]
[1779820128565,39.2,75988.42,48.4,0.00172,0.0,0.16461]
[1779820133600,39.2,75988.77,48.4,0.00172,0.0,0.16475]
[1779820136250,39.2,75986.02,48.4,0.0017,0.0,0.16362]
[1779820136624,39.2,75963.84,48.4,0.0016,0.0,0.15471]
[1779820137642,39.2,75963.84,48.4,0.0016,0.0,0.15471]
[1779820143673,39.2,75959.46,48.4,0.00158,0.0,0.153]
[1779820148708,39.2,75957.68,48.4,0.00158,0.0,0.15231]
[1779820153743,39.2,75957.0,48.4,0.00157,0.0,0.15205]
[1779820158778,39.2,75967.11,48.4,0.00162,0.0,0.15599]
[1779820163814,39.2,75972.98,48.4,0.00164,0.0,0.15833]
[1779820168848,39.2,75980.1,48.4,0.00168,0.0,0.1612]
[1779820173884,39.2,75991.99,48.4,0.00172,0.0,0.16511]
[1779820178919,39.2,75990.82,48.4,0.00172,0.0,0.16463]
[1779820183954,39.2,75992.28,48.4,0.00172,0.0,0.16523]
[1779820188989,39.2,75988.37,48.4,0.00171,0.0,0.16361]
[1779820194024,39.2,75984.39,48.4,0.00169,0.0,0.16198]
[1779820199059,39.2,75986.05,48.4,0.00169,0.0,0.16266]
[1779820204094,39.2,75966.76,48.4,0.00161,0.0,0.15492]
[1779820207115,39.2,75958.12,48.4,0.00157,0.0,0.15156]
[1779820212150,39.2,75962.64,48.4,0.00159,0.0,0.15331]
[1779820213157,39.2,75954.81,48.4,0.00155,0.0,0.15029]
[1779820218192,39.2,75948.13,48.4,0.00153,0.0,0.14776]
[1779820219810,39.2,75948.13,48.4,0.00153,0.0,0.14776]
[1779820220587,39.2,75945.17,48.4,0.00151,0.0,0.14665]
[1779820222922,39.2,75945.84,48.4,0.00152,0.0,0.1469]
[1779820223596,39.2,75946.21,48.4,0.00152,0.0,0.14704]
[1779820224952,39.2,75943.45,48.4,0.00151,0.0,0.14601]
[1779820234306,39.2,75946.68,48.4,0.00151,0.0,0.14632]
[1779820239341,39.2,75954.31,48.4,0.00154,0.0,0.1492]
[1779820242362,39.2,75946.54,48.4,0.00151,0.0,0.14627]
[1779820244376,39.2,75934.66,48.4,0.00146,0.0,0.1419]
[1779820246392,39.2,75951.05,48.4,0.00153,0.0,0.14796]
[1779820251427,39.2,75949.76,48.4,0.00152,0.0,0.14748]
[1779820256462,39.2,75951.27,48.4,0.00153,0.0,0.14805]
[1779820261497,39.2,75950.59,48.4,0.00153,0.0,0.14779]
[1779820264517,39.2,75964.15,48.4,0.00159,0.0,0.15298]
[1779820268555,39.2,75977.11,48.4,0.00164,0.0,0.15809]
[1779820269557,39.2,75987.68,48.4,0.00169,0.0,0.16236]
[1779820274600,39.2,75997.61,48.4,0.00174,0.0,0.16647]
[1779820279629,39.2,76001.1,48.4,0.00176,0.0,0.16794]
[1779820284664,39.2,75995.69,48.4,0.00173,0.0,0.16567]
[1779820286677,39.2,76003.89,48.4,0.00177,0.0,0.16912]
[1779820291713,39.2,75997.04,48.4,0.00173,0.0,0.16525]
[1779820296748,39.2,75996.53,48.4,0.00172,0.0,0.16504]
[1779820301784,39.2,75991.48,48.4,0.0017,0.0,0.16295]
[1779820306820,39.2,75991.9,48.4,0.0017,0.0,0.16312]
[1779820311855,39.2,75988.73,48.4,0.00169,0.0,0.16182]
[1779820312862,39.2,76006.39,48.4,0.00177,0.0,0.16918]
[1779820317897,39.2,76001.77,48.4,0.00175,0.0,0.16723]
[1779820322932,39.2,76002.89,48.4,0.00175,0.0,0.1677]
[1779820328030,39.2,75997.24,48.4,0.00173,0.0,0.16533]
[1779820334036,39.2,76002.81,48.4,0.00175,0.0,0.16766]
[1779820339071,39.2,76001.27,48.4,0.00175,0.0,0.16702]
[1779820344106,39.2,75999.51,48.4,0.00174,0.0,0.16628]
[1779820349142,39.2,76000.45,48.4,0.00174,0.0,0.16667]
[1779820354177,39.2,75998.02,48.4,0.00172,0.0,0.16468]
[1779820358205,39.2,75985.48,48.4,0.00166,0.0,0.15955]
[1779820363239,39.2,75982.1,48.4,0.00165,0.0,0.15819]
[1779820368275,39.2,75981.74,48.4,0.00165,0.0,0.15804]
[1779820373310,39.2,75984.06,48.4,0.00166,0.0,0.15897]
[1779820376330,39.2,75976.07,48.4,0.00162,0.0,0.15579]
[1779820381367,39.2,75974.23,48.4,0.00161,0.0,0.15506]
[1779820386402,39.2,75973.43,48.4,0.00161,0.0,0.15475]
[1779820391438,39.2,75979.66,48.4,0.00164,0.0,0.15721]
[1779820396473,39.2,75984.6,48.4,0.00166,0.0,0.15919]
[1779820401508,39.2,75996.52,48.4,0.00171,0.0,0.16405]
[1779820406543,39.2,75997.02,48.4,0.00172,0.0,0.16426]
[1779820411578,39.2,76006.04,48.4,0.00175,0.0,0.16704]
[1779820412585,39.2,76015.98,48.4,0.0018,0.0,0.17126]
[1779820417619,39.2,76015.81,48.4,0.0018,0.0,0.17119]
[1779820422655,39.2,76014.83,48.4,0.00179,0.0,0.17077]
[1779820427690,39.2,76016.26,48.4,0.0018,0.0,0.17138]
[1779820432727,39.2,76021.01,48.4,0.00182,0.0,0.17344]
[1779820437761,39.2,76019.54,48.4,0.00181,0.0,0.1728]
[1779820442796,39.2,76012.38,48.4,0.00178,0.0,0.16972]
[1779820447831,39.2,76009.17,48.4,0.00176,0.0,0.16836]
[1779820452867,39.2,76007.73,48.4,0.00176,0.0,0.16775]
[1779820457902,39.2,76009.91,48.4,0.00177,0.0,0.16867]
[1779820462221,39.2,76008.44,48.4,0.00176,0.0,0.16805]
[1779820464027,39.2,76008.61,48.4,0.00176,0.0,0.16812]
[1779820466666,39.2,76009.63,48.4,0.00177,0.0,0.16855]
[1779820468035,39.2,76009.56,48.4,0.00177,0.0,0.16852]
[1779820475021,39.2,76009.58,48.4,0.00176,0.0,0.16753]
[1779820480056,39.2,76010.0,48.4,0.00176,0.0,0.16771]
[1779820487105,39.2,76009.75,48.4,0.00176,0.0,0.16761]
[1779820492142,39.2,76010.62,48.4,0.00176,0.0,0.16797]
[1779820497177,39.2,76010.01,48.4,0.00176,0.0,0.16772]
[1779820499191,39.2,76019.49,48.4,0.0018,0.0,0.17176]
[1779820502212,39.2,76010.2,48.4,0.00176,0.0,0.1678]
[1779820507247,39.2,76004.03,48.4,0.00173,0.0,0.16521]
[1779820512284,39.2,76000.95,48.4,0.00171,0.0,0.16393]
[1779820517320,39.2,75997.3,48.4,0.0017,0.0,0.16243]
[1779820520342,39.2,76005.86,48.4,0.00174,0.0,0.16597]
[1779820525377,39.2,76008.71,48.4,0.00175,0.0,0.16717]
[1779820530412,39.2,76007.74,48.4,0.00175,0.0,0.16676]
[1779820535447,39.2,76007.84,48.4,0.00174,0.0,0.16581]
[1779820541147,39.2,76007.2,48.4,0.00173,0.0,0.16555]
[1779820546528,39.2,76003.2,48.4,0.00171,0.0,0.16388]
[1779820551563,39.2,76002.1,48.4,0.00171,0.0,0.16343]
[1779820556598,39.2,75999.12,48.4,0.0017,0.0,0.1622]
[1779820561633,39.2,76005.11,48.4,0.00172,0.0,0.16467]
[1779820563647,39.2,76020.21,48.4,0.0018,0.0,0.17105]
[1779820568682,39.2,76021.38,48.4,0.0018,0.0,0.17156]
[1779820570696,39.2,76012.24,48.4,0.00176,0.0,0.16766]
[1779820575731,39.2,76017.07,48.4,0.00178,0.0,0.16971]
[1779820580766,39.2,76022.62,48.4,0.00181,0.0,0.17209]
[1779820582780,39.2,76011.37,48.4,0.00175,0.0,0.16729]
[1779820585801,39.2,76002.33,48.4,0.00171,0.0,0.16352]
[1779820590836,39.2,76004.63,48.4,0.00172,0.0,0.16448]
[1779820595871,39.2,76004.61,48.4,0.00171,0.0,0.16349]
[1779820600906,39.2,76004.29,48.4,0.00171,0.0,0.16335]
[1779820605942,39.2,75998.99,48.4,0.00169,0.0,0.16118]
[1779820611984,39.2,75998.79,48.4,0.00168,0.0,0.1611]
[1779820613998,39.2,75988.3,48.4,0.00164,0.0,0.15687]
[1779820615008,39.2,75972.98,48.4,0.00157,0.0,0.15087]
[1779820620044,39.2,75968.33,48.4,0.00155,0.0,0.14909]
[1779820623064,39.2,75956.3,48.4,0.0015,0.0,0.14457]
[1779820628099,39.2,75952.66,48.4,0.00148,0.0,0.14323]
[1779820633133,39.2,75955.49,48.4,0.00149,0.0,0.14427]
[1779820638169,39.2,75955.86,48.4,0.00149,0.0,0.14441]
[1779820643203,39.2,75958.23,48.4,0.0015,0.0,0.14529]
[1779820648239,39.2,75965.15,48.4,0.00153,0.0,0.14788]
[1779820653273,39.2,75965.33,48.4,0.00153,0.0,0.14705]
[1779820659316,39.2,75964.34,48.4,0.00152,0.0,0.14668]
[1779820664352,39.2,75964.04,48.4,0.00152,0.0,0.14657]
[1779820669387,39.2,75958.27,48.4,0.0015,0.0,0.14441]
[1779820674423,39.2,75956.16,48.4,0.00149,0.0,0.14363]
[1779820679458,39.2,75962.18,48.4,0.00151,0.0,0.14587]
[1779820684493,39.2,75962.76,48.4,0.00151,0.0,0.14609]
[1779820689528,39.2,75963.13,48.4,0.00152,0.0,0.14622]
[1779820694563,39.2,75963.08,48.4,0.00152,0.0,0.14621]
[1779820699598,39.2,75960.57,48.4,0.00151,0.0,0.14527]
[1779820701628,39.2,75943.73,48.4,0.00144,0.0,0.13911]
[1779820706659,39.2,75941.24,48.4,0.00143,0.0,0.13822]
[1779820711694,39.2,75941.69,48.4,0.00142,0.0,0.13753]
[1779820716728,39.2,75940.3,48.4,0.00141,0.0,0.13704]
[1779820721764,39.2,75941.04,48.4,0.00142,0.0,0.1373]
[1779820725798,39.2,75961.07,48.4,0.0015,0.0,0.14456]
[1779820730833,39.2,75964.1,48.4,0.00151,0.0,0.14569]
[1779820735868,39.2,75973.79,48.4,0.00155,0.0,0.14935]
[1779820740903,39.2,75966.13,48.4,0.00152,0.0,0.14645]
[1779820745938,39.2,75967.65,48.4,0.00153,0.0,0.14702]
[1779820750974,39.2,75970.35,48.4,0.00154,0.0,0.14804]
[1779820751981,39.2,75979.15,48.4,0.00158,0.0,0.15141]
[1779820757018,39.2,75980.16,48.4,0.00158,0.0,0.1518]
[1779820762053,39.2,75980.08,48.4,0.00158,0.0,0.15177]
[1779820767088,39.2,75976.39,48.4,0.00156,0.0,0.15035]
[1779820772125,39.2,75977.73,48.4,0.00156,0.0,0.14994]
[1779820777160,39.2,75969.82,48.4,0.00153,0.0,0.14694]
[1779820782194,39.2,75977.3,48.4,0.00156,0.0,0.14978]
[1779820787230,39.2,75976.68,48.4,0.00156,0.0,0.14954]
[1779820793272,39.2,75976.22,48.4,0.00155,0.0,0.14937]
[1779820798307,39.2,75974.03,48.4,0.00154,0.0,0.14853]
[1779820803345,39.2,75963.76,48.4,0.0015,0.0,0.14467]
[1779820808378,39.2,75961.22,48.4,0.00149,0.0,0.14373]
[1779820812406,39.2,75949.87,48.4,0.00144,0.0,0.13959]
[1779820817442,39.2,75943.93,48.4,0.00142,0.0,0.13747]
[1779820818450,39.2,75931.19,48.4,0.00137,0.0,0.13301]
[1779820823485,39.2,75924.12,48.4,0.00134,0.0,0.13059]
[1779820828520,39.2,75920.01,48.4,0.00133,0.0,0.1292]
[1779820833555,39.2,75921.55,48.4,0.00132,0.0,0.12891]
[1779820835411,39.2,75917.69,48.4,0.00131,0.0,0.12762]
[1779820835572,39.2,75895.04,48.4,0.00123,0.0,0.12028]
[1779820836775,39.2,75895.9,48.4,0.00123,0.0,0.12055]
[1779820837277,39.2,75895.9,48.4,0.00123,0.0,0.12055]
[1779820838593,39.2,75884.64,48.4,0.00119,0.0,0.11703]
[1779820838776,39.2,75884.64,48.4,0.00119,0.0,0.11703]
[1779820840734,39.2,75883.44,48.4,0.00119,0.0,0.11667]
[1779820842849,39.2,75884.95,48.4,0.00119,0.0,0.11713]
[1779820843629,39.2,75884.95,48.4,0.00119,0.0,0.11713]
[1779820845873,39.2,75884.68,48.4,0.00119,0.0,0.11705]
[1779820847661,39.2,75901.19,48.4,0.00125,0.0,0.12223]
[1779820849901,39.2,75906.2,48.4,0.00127,0.0,0.12385]
[1779820851037,39.2,75905.96,48.4,0.00127,0.0,0.12377]
[1779820856723,39.2,75898.48,48.4,0.00124,0.0,0.12137]
[1779820861758,39.2,75903.7,48.4,0.00126,0.0,0.12304]
[1779820863773,39.2,75894.42,48.4,0.00123,0.0,0.12008]
[1779820865787,39.2,75885.71,48.4,0.0012,0.0,0.11736]
[1779820870822,39.2,75881.59,48.4,0.00118,0.0,0.1161]
[1779820875858,39.2,75884.55,48.4,0.00119,0.0,0.11701]
[1779820880895,39.2,75885.1,48.4,0.00119,0.0,0.11718]
[1779820885928,39.2,75885.11,48.4,0.00119,0.0,0.11718]
[1779820888949,39.2,75898.57,48.4,0.00124,0.0,0.1214]
[1779820893984,39.2,75899.21,48.4,0.00123,0.0,0.12083]
[1779820899020,39.2,75892.1,48.4,0.00121,0.0,0.11859]
[1779820904055,39.2,75890.99,48.4,0.00121,0.0,0.11824]
[1779820909090,39.2,75891.31,48.4,0.00121,0.0,0.11834]
[1779820914125,39.2,75894.93,48.4,0.00122,0.0,0.11948]
[1779820919160,39.2,75894.37,48.4,0.00122,0.0,0.1193]
[1779820921732,39.2,75894.37,48.4,0.00122,0.0,0.1193]
[1779820922188,39.2,75869.91,48.4,0.00114,0.0,0.11185]
[1779820923085,39.2,75869.91,48.4,0.00114,0.0,0.11185]
[1779820928230,39.2,75869.93,48.4,0.00114,0.0,0.11185]
[1779820933265,39.2,75869.12,48.4,0.00113,0.0,0.11161]
[1779820938300,39.2,75868.49,48.4,0.00113,0.0,0.11143]
[1779820943336,39.2,75863.45,48.4,0.00111,0.0,0.10995]
[1779820948370,39.2,75864.97,48.4,0.00112,0.0,0.11039]
[1779820953406,39.2,75869.59,48.4,0.00113,0.0,0.11103]
[1779820958442,39.2,75870.15,48.4,0.00113,0.0,0.11119]
[1779820963476,39.2,75872.94,48.4,0.00114,0.0,0.11202]
[1779820968512,39.2,75871.07,48.4,0.00113,0.0,0.11146]
[1779820973547,39.2,75870.43,48.4,0.00113,0.0,0.11127]
[1779820978581,39.2,75870.5,48.4,0.00113,0.0,0.1113]
[1779820983616,39.2,75864.25,48.4,0.00111,0.0,0.10947]
[1779820988652,39.2,75862.42,48.4,0.0011,0.0,0.10893]
[1779820990672,39.2,75846.38,48.4,0.00105,0.0,0.10438]
[1779820992700,39.2,75835.24,48.4,0.00102,0.0,0.10132]
[1779820994711,39.2,75818.32,48.4,0.00097,0.0,0.09682]
[1779820999746,39.2,75821.99,48.4,0.00098,0.0,0.09778]
[1779821004781,39.2,75817.87,48.4,0.00097,0.0,0.0967]
[1779821009816,39.2,75819.73,48.4,0.00098,0.0,0.09719]
[1779821014851,39.2,75820.34,48.4,0.00097,0.0,0.0967]
[1779821019887,39.2,75820.58,48.4,0.00097,0.0,0.09676]
[1779821024922,39.2,75816.79,48.4,0.00096,0.0,0.09578]
[1779821028953,39.2,75806.12,48.4,0.00093,0.0,0.09306]
[1779821033988,39.2,75809.87,48.4,0.00094,0.0,0.09401]
[1779821039023,39.2,75810.33,48.4,0.00094,0.0,0.09412]
[1779821044064,39.2,75807.44,48.4,0.00094,0.0,0.09339]
[1779821049096,39.2,75809.14,48.4,0.00094,0.0,0.09382]
[1779821054135,39.2,75802.59,48.4,0.00092,0.0,0.09217]
[1779821059172,39.2,75802.15,48.4,0.00092,0.0,0.09206]
[1779821064206,39.2,75793.98,48.4,0.0009,0.0,0.09005]
[1779821066220,39.2,75778.43,48.4,0.00086,0.0,0.08632]
[1779821071255,39.2,75792.88,48.4,0.00089,0.0,0.08917]
[1779821075283,39.2,75803.37,48.4,0.00092,0.0,0.09175]
[1779821078306,39.2,75817.64,48.4,0.00096,0.0,0.09536]
[1779821080320,39.2,75826.18,48.4,0.00098,0.0,0.09758]
[1779821083341,39.2,75811.41,48.4,0.00094,0.0,0.09377]
[1779821088375,39.2,75814.09,48.4,0.00095,0.0,0.09445]
[1779821093412,39.2,75807.58,48.4,0.00093,0.0,0.0928]
[1779821094419,39.2,75799.47,48.4,0.00091,0.0,0.09078]
[1779821099249,39.2,75798.57,48.4,0.0009,0.0,0.09056]
[1779821104494,39.2,75793.4,48.4,0.00089,0.0,0.0893]
[1779821105501,39.2,75805.35,48.4,0.00092,0.0,0.09224]
[1779821109529,39.2,75813.31,48.4,0.00094,0.0,0.09425]
[1779821110777,39.2,75813.31,48.4,0.00094,0.0,0.09425]
[1779821116794,39.2,75814.44,48.4,0.00095,0.0,0.09454]
[1779821121524,39.2,75806.55,48.4,0.00093,0.0,0.09254]
[1779821126649,39.2,75807.15,48.4,0.00093,0.0,0.09269]
[1779821131684,39.2,75812.49,48.4,0.00094,0.0,0.09341]
[1779821133904,39.2,75812.85,48.4,0.00094,0.0,0.0935]
[1779821134212,39.2,75817.17,48.4,0.00095,0.0,0.0946]
[1779821138926,39.2,75822.71,48.4,0.00096,0.0,0.09602]
[1779821144775,39.2,75827.4,48.4,0.00098,0.0,0.09724]
[1779821145502,39.2,75827.4,48.4,0.00098,0.0,0.09724]
[1779821150817,39.2,75825.23,48.4,0.00097,0.0,0.09668]
[1779821151312,39.2,75825.23,48.4,0.00097,0.0,0.09668]
[1779821152831,39.2,75815.18,48.4,0.00094,0.0,0.09409]
[1779821157266,39.2,75812.68,48.4,0.00094,0.0,0.09346]
[1779821162925,39.2,75813.17,48.4,0.00094,0.0,0.09358]
[1779821163908,39.2,75803.69,48.4,0.00091,0.0,0.09121]
[1779821168943,39.2,75810.41,48.4,0.00093,0.0,0.09288]
[1779821173978,39.2,75809.81,48.4,0.00093,0.0,0.09273]
[1779821179017,39.2,75811.97,48.4,0.00093,0.0,0.09328]
[1779821180472,39.2,75811.97,48.4,0.00093,0.0,0.09328]
[1779821186301,39.2,75812.12,48.4,0.00094,0.0,0.09331]
[1779821192160,39.2,75818.46,48.4,0.00095,0.0,0.09429]
[1779821198151,39.2,75818.19,48.4,0.00095,0.0,0.09422]
[1779821203186,39.2,75819.57,48.4,0.00095,0.0,0.09457]
[1779821208221,39.2,75821.1,48.4,0.00095,0.0,0.09497]
[1779821210096,39.2,75820.72,48.4,0.00095,0.0,0.09487]
[1779821215308,39.2,75821.91,48.4,0.00096,0.0,0.09517]
[1779821215998,39.2,75821.91,48.4,0.00096,0.0,0.09517]
[1779821221312,39.2,75821.13,48.4,0.00095,0.0,0.09497]
[1779821224333,39.2,75832.28,48.4,0.00099,0.0,0.09787]
[1779821227141,39.2,75836.43,48.4,0.001,0.0,0.09897]
[1779821232389,39.2,75842.89,48.4,0.00102,0.0,0.10071]
[1779821235418,39.2,75856.1,48.4,0.00106,0.0,0.10433]
[1779821240452,39.2,75858.1,48.4,0.00106,0.0,0.10489]
[1779821245493,39.2,75859.2,48.4,0.00107,0.0,0.1052]
[1779821250529,39.2,75855.19,48.4,0.00105,0.0,0.10408]
[1779821255563,39.2,75855.69,48.4,0.00105,0.0,0.10353]
[1779821260598,39.2,75859.9,48.4,0.00106,0.0,0.10471]
[1779821265635,39.2,75866.11,48.4,0.00108,0.0,0.10646]
[1779821270670,39.2,75867.5,48.4,0.00108,0.0,0.10685]
[1779821275705,39.2,75872.14,48.4,0.0011,0.0,0.10818]
[1779821276712,39.2,75864.26,48.4,0.00107,0.0,0.10593]
[1779821279733,39.2,75880.12,48.4,0.00113,0.0,0.11051]
[1779821284767,39.2,75883.66,48.4,0.00114,0.0,0.11155]
[1779821286782,39.2,75892.25,48.4,0.00117,0.0,0.11412]
[1779821291817,39.2,75892.85,48.4,0.00117,0.0,0.1143]
[1779821296851,39.2,75890.96,48.4,0.00116,0.0,0.11373]
[1779821301887,39.2,75884.03,48.4,0.00114,0.0,0.11166]
[1779821306922,39.2,75875.32,48.4,0.00111,0.0,0.1091]
[1779821311957,39.2,75877.16,48.4,0.00111,0.0,0.10892]
[1779821316992,39.2,75877.73,48.4,0.00111,0.0,0.10909]
[1779821322029,39.2,75877.56,48.4,0.00111,0.0,0.10904]
[1779821325050,39.2,75869.85,48.4,0.00109,0.0,0.10682]
[1779821330085,39.2,75869.84,48.4,0.00109,0.0,0.10682]
[1779821335120,39.2,75863.1,48.4,0.00106,0.0,0.10491]
[1779821340155,39.2,75858.25,48.4,0.00105,0.0,0.10355]
[1779821340605,39.2,75858.25,48.4,0.00105,0.0,0.10355]
[1779821341162,39.2,75845.46,48.4,0.00101,0.0,0.10006]
[1779821346197,39.2,75842.78,48.4,0.001,0.0,0.09934]
[1779821346675,39.2,75842.78,48.4,0.001,0.0,0.09934]
[1779821351532,39.2,75837.02,48.4,0.00099,0.0,0.09781]
[1779821357275,39.2,75822.16,48.4,0.00094,0.0,0.09396]
[1779821360302,39.2,75831.86,48.4,0.00097,0.0,0.09646]
[1779821361309,39.2,75819.56,48.4,0.00094,0.0,0.0933]
[1779821366345,39.2,75819.58,48.4,0.00094,0.0,0.09331]
[1779821367352,39.2,75836.58,48.4,0.00099,0.0,0.09769]
[1779821372387,39.2,75843.36,48.4,0.001,0.0,0.09883]
[1779821377422,39.2,75852.47,48.4,0.00102,0.0,0.10128]
[1779821382457,39.2,75845.77,48.4,0.00101,0.0,0.09947]
[1779821386290,39.2,75845.76,48.4,0.00101,0.0,0.09947]
[1779821388646,39.2,75848.82,48.4,0.00101,0.0,0.10029]
[1779821391520,39.2,75840.93,48.4,0.00099,0.0,0.09819]
[1779821396555,39.2,75839.05,48.4,0.00099,0.0,0.09769]
[1779821401590,39.2,75838.79,48.4,0.00098,0.0,0.09762]
[1779821406625,39.2,75832.59,48.4,0.00097,0.0,0.096]
[1779821411660,39.2,75826.54,48.4,0.00095,0.0,0.09444]
[1779821416696,39.2,75827.21,48.4,0.00095,0.0,0.09461]
[1779821421731,39.2,75830.9,48.4,0.00096,0.0,0.09556]
[1779821427778,39.2,75836.09,48.4,0.00098,0.0,0.09691]
[1779821432813,39.2,75839.7,48.4,0.00098,0.0,0.0972]
[1779821436584,39.2,75839.8,48.4,0.00098,0.0,0.09723]
[1779821441366,39.2,75838.46,48.4,0.00098,0.0,0.09688]
[1779821446925,39.2,75837.53,48.4,0.00097,0.0,0.09664]
[1779821451960,39.2,75837.85,48.4,0.00098,0.0,0.09672]
[1779821456996,39.2,75837.63,48.4,0.00097,0.0,0.09666]
[1779821462035,39.2,75837.06,48.4,0.00097,0.0,0.09651]
[1779821467070,39.2,75838.38,48.4,0.00098,0.0,0.09686]
[1779821472108,39.2,75841.98,48.4,0.00099,0.0,0.0978]
[1779821477143,39.2,75841.36,48.4,0.00099,0.0,0.09764]
[1779821482184,39.2,75840.69,48.4,0.00098,0.0,0.09746]
[1779821487219,39.2,75840.93,48.4,0.00098,0.0,0.09753]
[1779821490239,39.2,75831.44,48.4,0.00096,0.0,0.09506]
[1779821495274,39.2,75832.21,48.4,0.00095,0.0,0.09461]
[1779821500309,39.2,75830.17,48.4,0.00095,0.0,0.09409]
[1779821505344,39.2,75836.69,48.4,0.00097,0.0,0.09577]
[1779821510379,39.2,75837.17,48.4,0.00097,0.0,0.09589]
[1779821515414,39.2,75838.7,48.4,0.00097,0.0,0.09629]
[1779821520454,39.2,75838.4,48.4,0.00097,0.0,0.09621]
[1779821525489,39.2,75843.01,48.4,0.00098,0.0,0.09742]
[1779821531532,39.2,75843.22,48.4,0.00098,0.0,0.09747]
[1779821537574,39.2,75843.01,48.4,0.00098,0.0,0.09742]
[1779821541602,39.2,75853.47,48.4,0.00101,0.0,0.10021]
[1779821546636,39.2,75855.1,48.4,0.00102,0.0,0.10065]
[1779821550665,39.2,75871.07,48.4,0.00107,0.0,0.10506]
[1779821555700,39.2,75870.42,48.4,0.00106,0.0,0.10418]
[1779821560735,39.2,75868.47,48.4,0.00105,0.0,0.10364]
[1779821565770,39.2,75865.5,48.4,0.00104,0.0,0.10281]
[1779821570805,39.2,75866.69,48.4,0.00105,0.0,0.10314]
[1779821576847,39.2,75866.38,48.4,0.00105,0.0,0.10306]
[1779821581882,39.2,75867.8,48.4,0.00105,0.0,0.10345]
[1779821586918,39.2,75870.42,48.4,0.00106,0.0,0.10418]
[1779821591952,39.2,75868.43,48.4,0.00105,0.0,0.10362]
[1779821596988,39.2,75867.84,48.4,0.00105,0.0,0.10346]
[1779821600313,39.2,75868.05,48.4,0.00105,0.0,0.10352]
[1779821600371,39.2,75858.27,48.4,0.00102,0.0,0.10083]
[1779821604581,39.2,75852.34,48.4,0.001,0.0,0.09923]
[1779821609963,39.2,75847.21,48.4,0.00099,0.0,0.09787]
[1779821616124,39.2,75849.73,48.4,0.00099,0.0,0.09787]
[1779821621158,39.2,75847.31,48.4,0.00098,0.0,0.09724]
[1779821626194,39.2,75847.31,48.4,0.00098,0.0,0.09724]
[1779821631229,39.2,75844.62,48.4,0.00098,0.0,0.09653]
[1779821636264,39.2,75845.29,48.4,0.00098,0.0,0.09671]
[1779821642306,39.2,75845.43,48.4,0.00098,0.0,0.09674]
[1779821647341,39.2,75846.29,48.4,0.00098,0.0,0.09697]
[1779821651369,39.2,75837.06,48.4,0.00095,0.0,0.09457]
[1779821656404,39.2,75841.52,48.4,0.00097,0.0,0.09572]
[1779821661439,39.2,75841.69,48.4,0.00097,0.0,0.09577]
[1779821665547,39.2,75839.4,48.4,0.00096,0.0,0.09517]
[1779821666344,39.2,75839.4,48.4,0.00096,0.0,0.09517]
[1779821671547,39.2,75843.59,48.4,0.00097,0.0,0.09561]
[1779821672555,39.2,75851.68,48.4,0.00099,0.0,0.09773]
[1779821674568,39.2,75860.48,48.4,0.00102,0.0,0.10008]
[1779821678070,39.2,75859.67,48.4,0.00101,0.0,0.09986]
[1779821682624,39.2,75849.03,48.4,0.00098,0.0,0.09703]
[1779821687659,39.2,75848.97,48.4,0.00098,0.0,0.09701]
[1779821692699,39.2,75836.61,48.4,0.00095,0.0,0.09382]
[1779821695719,39.2,75826.99,48.4,0.00092,0.0,0.09139]
[1779821700754,39.2,75824.86,48.4,0.00091,0.0,0.09086]
[1779821705790,39.2,75824.06,48.4,0.00091,0.0,0.09067]
[1779821707504,39.2,75824.06,48.4,0.00091,0.0,0.09067]
[1779821711214,39.2,75818.1,48.4,0.0009,0.0,0.0892]
[1779821712065,39.2,75818.97,48.4,0.0009,0.0,0.08941]
[1779821713474,39.2,75819.14,48.4,0.0009,0.0,0.08946]
[1779821715720,39.2,75817.81,48.4,0.0009,0.0,0.08913]
[1779821718720,39.2,75820.27,48.4,0.0009,0.0,0.08973]
[1779821723919,39.2,75820.25,48.4,0.0009,0.0,0.08973]
[1779821728954,39.2,75827.34,48.4,0.00092,0.0,0.09148]
[1779821732982,39.2,75838.17,48.4,0.00094,0.0,0.09357]
[1779821738017,39.2,75837.0,48.4,0.00094,0.0,0.09328]
[1779821743052,39.2,75834.66,48.4,0.00093,0.0,0.09269]
[1779821748088,39.2,75834.4,48.4,0.00093,0.0,0.09262]
[1779821753123,39.2,75832.07,48.4,0.00093,0.0,0.09203]
[1779821756144,39.2,75823.93,48.4,0.00091,0.0,0.09001]
[1779821761179,39.2,75821.03,48.4,0.0009,0.0,0.0893]
[1779821766216,39.2,75811.81,48.4,0.00087,0.0,0.08708]
[1779821771251,39.2,75816.82,48.4,0.00089,0.0,0.08828]
[1779821776286,39.2,75820.68,48.4,0.0009,0.0,0.08922]
[1779821781073,39.2,75822.89,48.4,0.0009,0.0,0.08976]
[1779821782185,39.2,75819.08,48.4,0.00089,0.0,0.08883]
[1779821787363,39.2,75812.91,48.4,0.00088,0.0,0.08734]
[1779821793234,39.2,75812.2,48.4,0.00087,0.0,0.08657]
[1779821798441,39.2,75818.05,48.4,0.00088,0.0,0.08797]
[1779821803478,39.2,75817.96,48.4,0.00088,0.0,0.08795]
[1779821805801,39.2,75819.2,48.4,0.00089,0.0,0.08825]
[1779821806004,39.2,75819.2,48.4,0.00089,0.0,0.08825]
[1779821811534,39.2,75817.49,48.4,0.00088,0.0,0.08783]
[1779821816569,39.2,75817.33,48.4,0.00088,0.0,0.0878]
[1779821818773,39.2,75817.64,48.4,0.00088,0.0,0.08787]
[1779821824320,39.2,75817.19,48.4,0.00088,0.0,0.08776]
[1779821829660,39.2,75814.75,48.4,0.00088,0.0,0.08718]
[1779821832553,39.2,75813.99,48.4,0.00087,0.0,0.087]
[1779821833168,39.2,75814.0,48.4,0.00087,0.0,0.087]
[1779821838897,39.2,75804.09,48.4,0.00085,0.0,0.08466]
[1779821839732,39.2,75796.51,48.4,0.00083,0.0,0.08291]
[1779821844321,39.2,75794.16,48.4,0.00082,0.0,0.08238]
[1779821849802,39.2,75791.85,48.4,0.00082,0.0,0.08185]
[1779821851817,39.2,75786.51,48.4,0.0008,0.0,0.08009]
[1779821856851,39.2,75779.65,48.4,0.00078,0.0,0.07858]
[1779821861356,39.2,75782.63,48.4,0.00079,0.0,0.07924]
[1779821866959,39.2,75785.65,48.4,0.0008,0.0,0.0799]
[1779821867940,39.2,75776.28,48.4,0.00077,0.0,0.07785]
[1779821872975,39.2,75776.18,48.4,0.00077,0.0,0.07783]
[1779821877698,39.2,75775.58,48.4,0.00077,0.0,0.0777]
[1779821877702,39.2,75775.58,48.4,0.00077,0.0,0.0777]
[1779821882576,39.2,75777.75,48.4,0.00078,0.0,0.07817]
[1779821888083,39.2,75769.26,48.4,0.00076,0.0,0.07635]
[1779821888875,39.2,75769.26,48.4,0.00076,0.0,0.07635]
[1779821894302,39.2,75761.68,48.4,0.00074,0.0,0.07475]
[1779821894378,39.2,75745.52,48.4,0.00071,0.0,0.07145]
[1779821895133,39.2,75737.94,48.4,0.00069,0.0,0.06995]
[1779821900344,39.2,75732.66,48.4,0.00068,0.0,0.06892]
[1779821901186,39.2,75726.81,48.4,0.00067,0.0,0.0678]
[1779821901280,39.2,75726.81,48.4,0.00067,0.0,0.0678]
[1779821901321,39.2,75726.81,48.4,0.00067,0.0,0.0678]
[1779821901436,39.2,75685.62,48.4,0.00059,0.0,0.06033]
[1779821902128,39.2,75685.62,48.4,0.00059,0.0,0.06033]
[1779821903867,39.2,75690.47,48.4,0.0006,0.0,0.06117]
[1779821904407,39.2,75690.47,48.4,0.0006,0.0,0.06117]
[1779821904504,39.2,75704.41,48.4,0.00062,0.0,0.06364]
[1779821906215,39.2,75713.16,48.4,0.00064,0.0,0.06524]
[1779821907744,39.2,75713.16,48.4,0.00064,0.0,0.06524]
[1779821911252,39.2,75704.67,48.4,0.00062,0.0,0.06322]
[1779821913704,39.2,75703.67,48.4,0.00062,0.0,0.06304]
[1779821914897,39.2,75694.51,48.4,0.0006,0.0,0.06142]
[1779821920325,39.2,75697.05,48.4,0.00061,0.0,0.06187]
[1779821920987,39.2,75697.05,48.4,0.00061,0.0,0.06187]
[1779821921332,39.2,75677.43,48.4,0.00057,0.0,0.0585]
[1779821922550,39.2,75677.43,48.4,0.00057,0.0,0.0585]
[1779821923192,39.2,75674.22,48.4,0.00056,0.0,0.05797]
[1779821925555,39.2,75673.6,48.4,0.00056,0.0,0.05787]
[1779821927578,39.2,75682.38,48.4,0.00058,0.0,0.05934]
[1779821933416,39.2,75695.01,48.4,0.0006,0.0,0.06151]
[1779821937444,39.2,75685.75,48.4,0.00058,0.0,0.05991]
[1779821942479,39.2,75679.6,48.4,0.00057,0.0,0.05887]
[1779821943486,39.2,75693.62,48.4,0.0006,0.0,0.06127]
[1779821946507,39.2,75702.58,48.4,0.00062,0.0,0.06285]
[1779821948521,39.2,75710.2,48.4,0.00063,0.0,0.06422]
[1779821949665,39.2,75710.2,48.4,0.00063,0.0,0.06422]
[1779821955570,39.2,75719.29,48.4,0.00065,0.0,0.06589]
[1779821960605,39.2,75726.09,48.4,0.00066,0.0,0.06717]
[1779821965640,39.2,75725.83,48.4,0.00066,0.0,0.06712]
[1779821968660,39.2,75738.32,48.4,0.00069,0.0,0.06952]
[1779821970675,39.2,75728.59,48.4,0.00067,0.0,0.06765]
[1779821975709,39.2,75729.57,48.4,0.00066,0.0,0.06734]
[1779821978731,39.2,75719.62,48.4,0.00064,0.0,0.06547]
[1779821983766,39.2,75719.54,48.4,0.00064,0.0,0.06546]
[1779821988801,39.2,75718.67,48.4,0.00064,0.0,0.0653]
[1779821993836,39.2,75716.71,48.4,0.00064,0.0,0.06494]
[1779821998873,39.2,75722.04,48.4,0.00065,0.0,0.06592]
[1779822000886,39.2,75730.57,48.4,0.00067,0.0,0.06753]
[1779822005921,39.2,75732.93,48.4,0.00067,0.0,0.06798]
[1779822006928,39.2,75724.87,48.4,0.00065,0.0,0.06645]
[1779822011962,39.2,75723.97,48.4,0.00065,0.0,0.06628]
[1779822017004,39.2,75717.29,48.4,0.00064,0.0,0.06504]
[1779822022044,39.2,75728.41,48.4,0.00066,0.0,0.06712]
[1779822023050,39.2,75750.96,48.4,0.00071,0.0,0.07152]
[1779822025064,39.2,75762.63,48.4,0.00073,0.0,0.07389]
[1779822030099,39.2,75765.03,48.4,0.00074,0.0,0.07439]
[1779822035135,39.2,75764.51,48.4,0.00073,0.0,0.07375]
[1779822036130,39.2,75764.51,48.4,0.00073,0.0,0.07375]
[1779822036142,39.2,75750.13,48.4,0.0007,0.0,0.07084]
[1779822041177,39.2,75747.21,48.4,0.0007,0.0,0.07026]
[1779822043194,39.2,75734.17,48.4,0.00067,0.0,0.06773]
[1779822048234,39.2,75739.52,48.4,0.00068,0.0,0.06875]
[1779822053273,39.2,75737.83,48.4,0.00068,0.0,0.06843]
[1779822059315,39.2,75739.98,48.4,0.00068,0.0,0.06884]
[1779822064350,39.2,75740.57,48.4,0.00068,0.0,0.06896]
[1779822068836,39.2,75737.0,48.4,0.00067,0.0,0.06827]
[1779822074420,39.2,75739.29,48.4,0.00068,0.0,0.06871]
[1779822079455,39.2,75739.32,48.4,0.00068,0.0,0.06872]
[1779822081469,39.2,75747.69,48.4,0.0007,0.0,0.07035]
[1779822084490,39.2,75732.73,48.4,0.00067,0.0,0.06745]
[1779822085817,39.2,75732.73,48.4,0.00067,0.0,0.06745]
[1779822091543,39.2,75728.73,48.4,0.00065,0.0,0.06621]
[1779822096577,39.2,75717.99,48.4,0.00063,0.0,0.06422]
[1779822101612,39.2,75716.43,48.4,0.00063,0.0,0.06394]
[1779822102841,39.2,75716.43,48.4,0.00063,0.0,0.06394]
[1779822104634,39.2,75725.65,48.4,0.00065,0.0,0.06563]
[1779822109669,39.2,75720.6,48.4,0.00064,0.0,0.0647]
[1779822111683,39.2,75728.56,48.4,0.00065,0.0,0.06618]
[1779822113697,39.2,75740.24,48.4,0.00068,0.0,0.0684]
[1779822118732,39.2,75744.71,48.4,0.00068,0.0,0.06926]
[1779822119877,39.2,75744.71,48.4,0.00068,0.0,0.06926]
[1779822122761,39.2,75735.26,48.4,0.00067,0.0,0.06744]
[1779822127794,39.2,75731.29,48.4,0.00066,0.0,0.06669]
[1779822132830,39.2,75728.66,48.4,0.00065,0.0,0.06619]
[1779822136912,39.2,75728.45,48.4,0.00065,0.0,0.06616]
[1779822138872,39.2,75718.91,48.4,0.00063,0.0,0.06439]
[1779822143907,39.2,75717.15,48.4,0.00063,0.0,0.06407]
[1779822148942,39.2,75722.1,48.4,0.00064,0.0,0.06498]
[1779822151963,39.2,75732.56,48.4,0.00066,0.0,0.06644]
[1779822153933,39.2,75736.75,48.4,0.00066,0.0,0.06723]
[1779822158011,39.2,75728.8,48.4,0.00065,0.0,0.06574]
[1779822164055,39.2,75724.43,48.4,0.00064,0.0,0.06493]
[1779822169090,39.2,75726.18,48.4,0.00064,0.0,0.06525]
[1779822170974,39.2,75726.18,48.4,0.00064,0.0,0.06525]
[1779822176146,39.2,75729.07,48.4,0.00065,0.0,0.06579]
[1779822181180,39.2,75737.34,48.4,0.00066,0.0,0.06734]
[1779822186215,39.2,75737.49,48.4,0.00067,0.0,0.06737]
[1779822187978,39.2,75737.49,48.4,0.00067,0.0,0.06737]
[1779822192257,39.2,75753.08,48.4,0.0007,0.0,0.0704]
[1779822197292,39.2,75746.65,48.4,0.00068,0.0,0.06914]
[1779822202327,39.2,75752.38,48.4,0.0007,0.0,0.07026]
[1779822206032,39.2,75754.74,48.4,0.0007,0.0,0.07073]
[1779822209376,39.2,75762.56,48.4,0.00072,0.0,0.0723]
[1779822215418,39.2,75761.04,48.4,0.00071,0.0,0.07147]
[1779822220965,39.2,75759.61,48.4,0.00071,0.0,0.07119]
[1779822220982,39.2,75759.61,48.4,0.00071,0.0,0.07119]
[1779822222005,39.2,75760.18,48.4,0.00071,0.0,0.0713]
[1779822227502,39.2,75760.24,48.4,0.00071,0.0,0.07131]
[1779822231586,39.2,75760.88,48.4,0.00071,0.0,0.07144]
[1779822234553,39.2,75775.74,48.4,0.00074,0.0,0.07448]
[1779822239588,39.2,75774.74,48.4,0.00074,0.0,0.07427]
[1779822244623,39.2,75768.15,48.4,0.00072,0.0,0.07291]
[1779822248625,39.2,75768.1,48.4,0.00072,0.0,0.0729]
[1779822253687,39.2,75770.38,48.4,0.00073,0.0,0.07337]
[1779822258723,39.2,75768.22,48.4,0.00073,0.0,0.07293]
[1779822263759,39.2,75769.89,48.4,0.00073,0.0,0.07327]
[1779822265645,39.2,75769.77,48.4,0.00073,0.0,0.07325]
[1779822268793,39.2,75748.97,48.4,0.00068,0.0,0.06909]
[1779822270807,39.2,75737.48,48.4,0.00066,0.0,0.06688]
[1779822275842,39.2,75743.51,48.4,0.00067,0.0,0.06753]
[1779822280877,39.2,75746.88,48.4,0.00067,0.0,0.06818]
[1779822281884,39.2,75739.21,48.4,0.00066,0.0,0.06672]
[1779822282680,39.2,75739.21,48.4,0.00066,0.0,0.06672]
[1779822287926,39.2,75731.33,48.4,0.00064,0.0,0.06524]
[1779822292960,39.2,75739.22,48.4,0.00066,0.0,0.06672]
[1779822297995,39.2,75743.03,48.4,0.00067,0.0,0.06744]
[1779822299715,39.2,75743.03,48.4,0.00067,0.0,0.06744]
[1779822305048,39.2,75738.7,48.4,0.00066,0.0,0.06662]
[1779822311090,39.2,75755.83,48.4,0.00069,0.0,0.06992]
[1779822316124,39.2,75759.72,48.4,0.0007,0.0,0.07069]
[1779822316784,39.2,75759.72,48.4,0.0007,0.0,0.07069]
[1779822322167,39.2,75769.37,48.4,0.00072,0.0,0.07264]
[1779822327202,39.2,75764.33,48.4,0.00071,0.0,0.07162]
[1779822331230,39.2,75752.93,48.4,0.00068,0.0,0.06885]
[1779822333823,39.2,75752.17,48.4,0.00068,0.0,0.0687]
[1779822339286,39.2,75745.48,48.4,0.00067,0.0,0.06742]
[1779822343047,39.2,75744.67,48.4,0.00067,0.0,0.06726]
[1779822343317,39.2,75731.98,48.4,0.00064,0.0,0.06489]
[1779822344572,39.2,75731.98,48.4,0.00064,0.0,0.06489]
[1779822350366,39.2,75724.31,48.4,0.00063,0.0,0.06349]
[1779822354395,39.2,75736.74,48.4,0.00065,0.0,0.06577]
[1779822359430,39.2,75740.52,48.4,0.00066,0.0,0.06648]
[1779822364465,39.2,75740.13,48.4,0.00066,0.0,0.0664]
[1779822369500,39.2,75740.2,48.4,0.00066,0.0,0.06642]
[1779822374535,39.2,75739.67,48.4,0.00066,0.0,0.06632]
[1779822379570,39.2,75745.73,48.4,0.00067,0.0,0.06746]
[1779822384604,39.2,75749.83,48.4,0.00068,0.0,0.06825]
[1779822389457,39.2,75752.22,48.4,0.00068,0.0,0.06871]
[1779822389875,39.2,75763.47,48.4,0.0007,0.0,0.07093]
[1779822390901,39.2,75763.47,48.4,0.0007,0.0,0.07093]
[1779822393917,39.2,75756.8,48.4,0.00069,0.0,0.0691]
[1779822401724,39.2,75752.42,48.4,0.00068,0.0,0.06825]
[1779822406760,39.2,75755.59,48.4,0.00068,0.0,0.06887]
[1779822411795,39.2,75752.83,48.4,0.00068,0.0,0.06833]
[1779822416830,39.2,75759.23,48.4,0.00069,0.0,0.06958]
[1779822421866,39.2,75759.03,48.4,0.00069,0.0,0.06954]
[1779822426909,39.2,75754.16,48.4,0.00068,0.0,0.06859]
[1779822431944,39.2,75750.82,48.4,0.00067,0.0,0.06794]
[1779822434057,39.2,75751.08,48.4,0.00067,0.0,0.06799]
[1779822434077,39.2,75751.08,48.4,0.00067,0.0,0.06799]
[1779822440001,39.2,75742.23,48.4,0.00066,0.0,0.06631]
[1779822444581,39.2,75740.41,48.4,0.00065,0.0,0.06597]
[1779822450070,39.2,75736.95,48.4,0.00065,0.0,0.06532]
[1779822455105,39.2,75735.99,48.4,0.00064,0.0,0.06467]
[1779822460140,39.2,75737.14,48.4,0.00064,0.0,0.06488]
[1779822461610,39.2,75737.42,48.4,0.00064,0.0,0.06493]
[1779822467188,39.2,75737.64,48.4,0.00064,0.0,0.06497]
[1779822472224,39.2,75738.49,48.4,0.00064,0.0,0.06513]
[1779822477259,39.2,75747.86,48.4,0.00066,0.0,0.06688]
[1779822478633,39.2,75747.24,48.4,0.00066,0.0,0.06677]
[1779822479273,39.2,75737.07,48.4,0.00064,0.0,0.06487]
[1779822484308,39.2,75738.55,48.4,0.00064,0.0,0.06514]
[1779822489342,39.2,75746.85,48.4,0.00066,0.0,0.06669]
[1779822494380,39.2,75747.92,48.4,0.00066,0.0,0.06689]
[1779822495669,39.2,75747.99,48.4,0.00066,0.0,0.06691]
[1779822503443,39.2,75748.21,48.4,0.00066,0.0,0.06695]
[1779822505457,39.2,75763.92,48.4,0.0007,0.0,0.06999]
[1779822509222,39.2,75763.43,48.4,0.00069,0.0,0.06989]
[1779822509928,39.2,75796.39,48.4,0.00077,0.0,0.07667]
[1779822511955,39.2,75798.07,48.4,0.00077,0.0,0.07703]
[1779822512132,39.2,75798.07,48.4,0.00077,0.0,0.07703]
[1779822512761,39.2,75797.55,48.4,0.00076,0.0,0.07637]
[1779822513967,39.2,75800.51,48.4,0.00077,0.0,0.07701]
[1779822516930,39.2,75801.94,48.4,0.00077,0.0,0.07732]
[1779822522005,39.2,75800.3,48.4,0.00077,0.0,0.07696]
[1779822522069,39.2,75790.34,48.4,0.00075,0.0,0.07485]
[1779822527613,39.2,75784.01,48.4,0.00073,0.0,0.07353]
[1779822532648,39.2,75784.38,48.4,0.00073,0.0,0.0736]
[1779822538286,39.2,75785.74,48.4,0.00074,0.0,0.07389]
[1779822539697,39.2,75773.39,48.4,0.00071,0.0,0.07136]
[1779822544732,39.2,75769.9,48.4,0.0007,0.0,0.07066]
[1779822549767,39.2,75768.11,48.4,0.0007,0.0,0.07031]
[1779822555310,39.2,75768.26,48.4,0.0007,0.0,0.07034]
[1779822560844,39.2,75767.04,48.4,0.0007,0.0,0.0701]
[1779822565878,39.2,75767.51,48.4,0.0007,0.0,0.07019]
[1779822570914,39.2,75767.59,48.4,0.0007,0.0,0.07021]
[1779822572339,39.2,75767.59,48.4,0.0007,0.0,0.07021]
[1779822577963,39.2,75775.67,48.4,0.00071,0.0,0.0713]
[1779822582998,39.2,75782.39,48.4,0.00073,0.0,0.07266]
[1779822588035,39.2,75778.57,48.4,0.00072,0.0,0.07189]
[1779822589366,39.2,75778.57,48.4,0.00072,0.0,0.07189]
[1779822595296,39.2,75781.73,48.4,0.00072,0.0,0.07253]
[1779822601126,39.2,75783.67,48.4,0.00073,0.0,0.07293]
[1779822606396,39.2,75783.87,48.4,0.00073,0.0,0.07297]
[1779822612223,39.2,75791.85,48.4,0.00075,0.0,0.07462]
[1779822616244,39.2,75804.49,48.4,0.00078,0.0,0.07731]
[1779822618267,39.2,75814.04,48.4,0.0008,0.0,0.0794]
[1779822623421,39.2,75817.9,48.4,0.00081,0.0,0.08026]
[1779822629295,39.2,75812.82,48.4,0.0008,0.0,0.07913]
[1779822636387,39.2,75815.27,48.4,0.0008,0.0,0.07911]
[1779822638401,39.2,75807.55,48.4,0.00078,0.0,0.07742]
[1779822640454,39.2,75806.72,48.4,0.00078,0.0,0.07724]
[1779822642429,39.2,75797.91,48.4,0.00075,0.0,0.07535]
[1779822643437,39.2,75773.76,48.4,0.0007,0.0,0.0704]
[1779822643668,39.2,75773.76,48.4,0.0007,0.0,0.0704]
[1779822644065,39.2,75773.76,48.4,0.0007,0.0,0.0704]
[1779822644918,39.2,75769.6,48.4,0.00069,0.0,0.06958]
[1779822648471,39.2,75756.78,48.4,0.00067,0.0,0.0671]
[1779822648701,39.2,75756.78,48.4,0.00067,0.0,0.0671]
[1779822653506,39.2,75771.98,48.4,0.0007,0.0,0.07005]
[1779822658541,39.2,75770.68,48.4,0.00069,0.0,0.06979]
[1779822663576,39.2,75769.95,48.4,0.00069,0.0,0.06965]
[1779822668611,39.2,75769.31,48.4,0.00069,0.0,0.06952]
[1779822669619,39.2,75754.88,48.4,0.00066,0.0,0.06674]
[1779822674654,39.2,75748.65,48.4,0.00065,0.0,0.06557]
[1779822678682,39.2,75736.99,48.4,0.00063,0.0,0.06342]
[1779822684724,39.2,75744.88,48.4,0.00064,0.0,0.06487]
[1779822689765,39.2,75745.53,48.4,0.00064,0.0,0.06499]
[1779822694800,39.2,75745.37,48.4,0.00064,0.0,0.06448]
[1779822699835,39.2,75750.19,48.4,0.00065,0.0,0.06537]
[1779822705877,39.2,75744.59,48.4,0.00064,0.0,0.06433]
[1779822710912,39.2,75747.07,48.4,0.00064,0.0,0.06479]
[1779822715947,39.2,75749.84,48.4,0.00065,0.0,0.0653]
[1779822721044,39.2,75748.74,48.4,0.00064,0.0,0.0651]
[1779822728034,39.2,75749.45,48.4,0.00065,0.0,0.06523]
[1779822733069,39.2,75750.32,48.4,0.00065,0.0,0.06539]
[1779822738104,39.2,75750.26,48.4,0.00065,0.0,0.06538]
[1779822743139,39.2,75748.86,48.4,0.00065,0.0,0.06512]
[1779822748177,39.2,75748.68,48.4,0.00064,0.0,0.06509]
[1779822753212,39.2,75749.38,48.4,0.00064,0.0,0.06473]
[1779822757241,39.2,75761.34,48.4,0.00067,0.0,0.06698]
[1779822762276,39.2,75750.94,48.4,0.00064,0.0,0.06502]
[1779822767311,39.2,75751.9,48.4,0.00065,0.0,0.0652]
[1779822772346,39.2,75753.48,48.4,0.00065,0.0,0.06549]
[1779822777381,39.2,75753.21,48.4,0.00065,0.0,0.06544]
[1779822782416,39.2,75750.32,48.4,0.00064,0.0,0.06491]
[1779822787451,39.2,75749.05,48.4,0.00064,0.0,0.06467]
[1779822792486,39.2,75749.28,48.4,0.00064,0.0,0.06472]
[1779822797522,39.2,75749.64,48.4,0.00064,0.0,0.06478]
[1779822802557,39.2,75759.85,48.4,0.00066,0.0,0.06669]
[1779822804576,39.2,75769.59,48.4,0.00068,0.0,0.06856]
[1779822808626,39.2,75777.68,48.4,0.0007,0.0,0.07015]
[1779822813653,39.2,75793.82,48.4,0.00073,0.0,0.07289]
[1779822818688,39.2,75790.35,48.4,0.00072,0.0,0.07218]
[1779822823723,39.2,75787.86,48.4,0.00072,0.0,0.07167]
[1779822828759,39.2,75782.87,48.4,0.00071,0.0,0.07067]
[1779822831963,39.2,75779.31,48.4,0.0007,0.0,0.06996]
[1779822831983,39.2,75779.31,48.4,0.0007,0.0,0.06996]
[1779822832263,39.2,75779.31,48.4,0.0007,0.0,0.06996]
[1779822837821,39.2,75773.82,48.4,0.00069,0.0,0.06888]
[1779822840842,39.2,75761.89,48.4,0.00066,0.0,0.06659]
[1779822844565,39.2,75759.47,48.4,0.00066,0.0,0.06613]
[1779822844576,39.2,75759.47,48.4,0.00066,0.0,0.06613]
[1779822844874,39.2,75727.53,48.4,0.0006,0.0,0.06035]
[1779822846050,39.2,75727.53,48.4,0.0006,0.0,0.06035]
[1779822846654,39.2,75727.53,48.4,0.0006,0.0,0.06035]
[1779822846755,39.2,75719.86,48.4,0.00058,0.0,0.05904]
[1779822848818,39.2,75713.52,48.4,0.00057,0.0,0.05797]
[1779822849969,39.2,75713.33,48.4,0.00057,0.0,0.05794]
[1779822855249,39.2,75712.43,48.4,0.00057,0.0,0.05779]
[1779822860989,39.2,75713.49,48.4,0.00057,0.0,0.05796]
[1779822866026,39.2,75717.49,48.4,0.00058,0.0,0.05864]
[1779822871061,39.2,75715.76,48.4,0.00057,0.0,0.0579]
[1779822872356,39.2,75715.76,48.4,0.00057,0.0,0.0579]
[1779822878111,39.2,75717.26,48.4,0.00057,0.0,0.05815]
[1779822881132,39.2,75733.89,48.4,0.0006,0.0,0.06101]
[1779822885162,39.2,75726.09,48.4,0.00059,0.0,0.05965]
[1779822888183,39.2,75717.86,48.4,0.00057,0.0,0.05825]
[1779822889387,39.2,75717.86,48.4,0.00057,0.0,0.05825]
[1779822895232,39.2,75723.51,48.4,0.00058,0.0,0.05921]
[1779822897246,39.2,75733.89,48.4,0.0006,0.0,0.06101]
[1779822902284,39.2,75735.28,48.4,0.00061,0.0,0.06125]
[1779822906423,39.2,75735.94,48.4,0.00061,0.0,0.06137]
[1779822912355,39.2,75727.5,48.4,0.00059,0.0,0.0599]
[1779822914368,39.2,75719.05,48.4,0.00058,0.0,0.05846]
[1779822916373,39.2,75717.61,48.4,0.00057,0.0,0.05821]
[1779822916382,39.2,75697.84,48.4,0.00054,0.0,0.05498]
[1779822917086,39.2,75697.84,48.4,0.00054,0.0,0.05498]
[1779822917799,39.2,75697.84,48.4,0.00054,0.0,0.05498]
[1779822923462,39.2,75695.08,48.4,0.00053,0.0,0.05454]
[1779822929474,39.2,75698.54,48.4,0.00054,0.0,0.05509]
[1779822933419,39.2,75696.6,48.4,0.00053,0.0,0.05436]
[1779822933502,39.2,75704.95,48.4,0.00055,0.0,0.05569]
[1779822938537,39.2,75709.5,48.4,0.00055,0.0,0.05643]
[1779822943572,39.2,75711.56,48.4,0.00056,0.0,0.05677]
[1779822947603,39.2,75722.12,48.4,0.00058,0.0,0.05853]
[1779822948134,39.2,75722.12,48.4,0.00058,0.0,0.05853]
[1779822952271,39.2,75721.57,48.4,0.00058,0.0,0.05844]
[1779822953452,39.2,75721.57,48.4,0.00058,0.0,0.05844]
[1779822956648,39.2,75721.34,48.4,0.00058,0.0,0.0584]
[1779822956763,39.2,75721.34,48.4,0.00058,0.0,0.0584]
[1779822962708,39.2,75724.2,48.4,0.00058,0.0,0.05888]
[1779822967745,39.2,75733.84,48.4,0.0006,0.0,0.06054]
[1779822968032,39.2,75733.84,48.4,0.0006,0.0,0.06054]
[1779822969342,39.2,75739.45,48.4,0.00061,0.0,0.06152]
[1779822972728,39.2,75737.53,48.4,0.0006,0.0,0.06118]
[1779822974365,39.2,75743.07,48.4,0.00062,0.0,0.06216]
[1779822975565,39.2,75743.17,48.4,0.00062,0.0,0.06218]
[1779822977380,39.2,75741.93,48.4,0.00061,0.0,0.06196]
[1779822982850,39.2,75743.51,48.4,0.00062,0.0,0.06224]
[1779822985872,39.2,75751.51,48.4,0.00063,0.0,0.06369]
[1779822990909,39.2,75752.98,48.4,0.00063,0.0,0.06395]
[1779822995944,39.2,75750.69,48.4,0.00063,0.0,0.06306]
[1779823000979,39.2,75751.67,48.4,0.00063,0.0,0.06324]
[1779823006014,39.2,75749.9,48.4,0.00062,0.0,0.06292]
[1779823011049,39.2,75748.12,48.4,0.00062,0.0,0.0626]
[1779823016086,39.2,75752.34,48.4,0.00063,0.0,0.06336]
[1779823021121,39.2,75744.18,48.4,0.00061,0.0,0.0619]
[1779823026156,39.2,75745.22,48.4,0.00061,0.0,0.06208]
[1779823031191,39.2,75738.27,48.4,0.0006,0.0,0.06085]
[1779823036226,39.2,75738.93,48.4,0.0006,0.0,0.06097]
[1779823041261,39.2,75733.23,48.4,0.00059,0.0,0.05998]
[1779823046296,39.2,75727.2,48.4,0.00058,0.0,0.05894]
[1779823051331,39.2,75726.69,48.4,0.00058,0.0,0.05841]
[1779823058380,39.2,75724.34,48.4,0.00057,0.0,0.05802]
[1779823063416,39.2,75722.5,48.4,0.00057,0.0,0.05771]
[1779823068451,39.2,75711.68,48.4,0.00055,0.0,0.05593]
[1779823069572,39.2,75711.68,48.4,0.00055,0.0,0.05593]
[1779823074421,39.2,75709.53,48.4,0.00055,0.0,0.05558]
[1779823077514,39.2,75720.25,48.4,0.00056,0.0,0.05733]
[1779823082551,39.2,75726.23,48.4,0.00058,0.0,0.05833]
[1779823085571,39.2,75718.55,48.4,0.00056,0.0,0.05705]
[1779823090607,39.2,75719.13,48.4,0.00056,0.0,0.05715]
[1779823092952,39.2,75719.94,48.4,0.00056,0.0,0.05728]
[1779823093628,39.2,75738.5,48.4,0.0006,0.0,0.06043]
[1779823098663,39.2,75732.56,48.4,0.00059,0.0,0.05941]
[1779823101472,39.2,75731.99,48.4,0.00059,0.0,0.05931]
[1779823106719,39.2,75732.42,48.4,0.00059,0.0,0.05938]
[1779823111754,39.2,75732.47,48.4,0.00058,0.0,0.05894]
[1779823116791,39.2,75755.71,48.4,0.00063,0.0,0.06302]
[1779823121826,39.2,75755.7,48.4,0.00063,0.0,0.06302]
[1779823127011,39.2,75755.65,48.4,0.00063,0.0,0.06301]
[1779823132903,39.2,75757.65,48.4,0.00063,0.0,0.06337]
[1779823133910,39.2,75769.6,48.4,0.00065,0.0,0.06558]
[1779823138945,39.2,75764.95,48.4,0.00064,0.0,0.06471]
[1779823142972,39.2,75756.94,48.4,0.00063,0.0,0.06324]
[1779823148009,39.2,75750.27,48.4,0.00062,0.0,0.06204]
[1779823153046,39.2,75750.19,48.4,0.00061,0.0,0.06203]
[1779823158086,39.2,75750.49,48.4,0.00062,0.0,0.06208]
[1779823163120,39.2,75758.19,48.4,0.00063,0.0,0.06347]
[1779823168156,39.2,75756.47,48.4,0.00063,0.0,0.06316]
[1779823173191,39.2,75750.3,48.4,0.00061,0.0,0.06158]
[1779823178226,39.2,75752.16,48.4,0.00061,0.0,0.06191]
[1779823180208,39.2,75752.52,48.4,0.00061,0.0,0.06198]
[1779823185275,39.2,75752.08,48.4,0.00061,0.0,0.0619]
[1779823186186,39.2,75752.08,48.4,0.00061,0.0,0.0619]
[1779823188296,39.2,75765.58,48.4,0.00064,0.0,0.06434]
[1779823194339,39.2,75768.4,48.4,0.00065,0.0,0.06487]
[1779823198366,39.2,75760.91,48.4,0.00063,0.0,0.06349]
[1779823203401,39.2,75768.16,48.4,0.00065,0.0,0.06482]
[1779823208436,39.2,75771.63,48.4,0.00065,0.0,0.06547]
[1779823209444,39.2,75779.65,48.4,0.00067,0.0,0.06699]
[1779823211458,39.2,75790.17,48.4,0.00069,0.0,0.06902]
[1779823216493,39.2,75785.06,48.4,0.00068,0.0,0.06803]
[1779823221528,39.2,75783.53,48.4,0.00068,0.0,0.06773]
[1779823226563,39.2,75785.78,48.4,0.00068,0.0,0.06817]
[1779823231598,39.2,75786.66,48.4,0.00068,0.0,0.06783]
[1779823233386,39.2,75787.65,48.4,0.00068,0.0,0.06802]
[1779823236265,39.2,75784.11,48.4,0.00067,0.0,0.06734]
[1779823241668,39.2,75791.1,48.4,0.00069,0.0,0.06869]
[1779823246704,39.2,75793.82,48.4,0.00069,0.0,0.06923]
[1779823251738,39.2,75792.8,48.4,0.00069,0.0,0.06903]
[1779823256774,39.2,75795.37,48.4,0.0007,0.0,0.06953]
[1779823261829,39.2,75775.42,48.4,0.00066,0.0,0.06569]
[1779823266850,39.2,75781.95,48.4,0.00067,0.0,0.06692]
[1779823268864,39.2,75770.66,48.4,0.00065,0.0,0.0648]
[1779823271283,39.2,75769.93,48.4,0.00064,0.0,0.06466]
[1779823272223,39.2,75769.93,48.4,0.00064,0.0,0.06466]
[1779823278933,39.2,75766.31,48.4,0.00064,0.0,0.064]
[1779823281955,39.2,75757.26,48.4,0.00062,0.0,0.06235]
[1779823282962,39.2,75744.96,48.4,0.0006,0.0,0.06018]
[1779823287997,39.2,75747.55,48.4,0.0006,0.0,0.06063]
[1779823293032,39.2,75753.15,48.4,0.00061,0.0,0.06116]
[1779823299074,39.2,75756.37,48.4,0.00061,0.0,0.06173]
[1779823304109,39.2,75756.23,48.4,0.00061,0.0,0.0617]
[1779823310151,39.2,75756.24,48.4,0.00061,0.0,0.0617]
[1779823310993,39.2,75756.24,48.4,0.00061,0.0,0.0617]
[1779823313486,39.2,75756.25,48.4,0.00061,0.0,0.0617]
[1779823316193,39.2,75764.54,48.4,0.00063,0.0,0.06319]
[1779823320221,39.2,75775.02,48.4,0.00065,0.0,0.06512]
[1779823325256,39.2,75770.95,48.4,0.00064,0.0,0.06437]
[1779823330291,39.2,75759.55,48.4,0.00062,0.0,0.06229]
[1779823336333,39.2,75758.48,48.4,0.00062,0.0,0.0621]
[1779823341368,39.2,75757.63,48.4,0.00062,0.0,0.06195]
[1779823346403,39.2,75759.69,48.4,0.00062,0.0,0.06232]
[1779823351438,39.2,75759.62,48.4,0.00061,0.0,0.06183]
[1779823356473,39.2,75758.38,48.4,0.00061,0.0,0.06161]
[1779823360501,39.2,75749.84,48.4,0.0006,0.0,0.06011]
[1779823365537,39.2,75754.72,48.4,0.00061,0.0,0.06097]
[1779823370571,39.2,75754.87,48.4,0.00061,0.0,0.06099]
[1779823376613,39.2,75754.96,48.4,0.00061,0.0,0.06101]
[1779823381578,39.2,75755.37,48.4,0.00061,0.0,0.06108]
[1779823382448,39.2,75755.27,48.4,0.00061,0.0,0.06106]
[1779823383500,39.2,75755.34,48.4,0.00061,0.0,0.06108]
[1779823389704,39.2,75753.15,48.4,0.0006,0.0,0.06069]
[1779823391518,39.2,75753.15,48.4,0.0006,0.0,0.06069]
[1779823393417,39.2,75752.95,48.4,0.0006,0.0,0.06066]
[1779823404810,39.2,75751.57,48.4,0.0006,0.0,0.06042]
[1779823409846,39.2,75752.85,48.4,0.0006,0.0,0.06064]
[1779823416210,39.2,75752.57,48.4,0.0006,0.0,0.06013]
[1779823424715,39.2,75752.23,48.4,0.0006,0.0,0.06007]
[1779823429986,39.2,75752.25,48.4,0.0006,0.0,0.06007]
[1779823435021,39.2,75752.37,48.4,0.0006,0.0,0.0601]
[1779823440056,39.2,75752.48,48.4,0.0006,0.0,0.06011]
[1779823441726,39.2,75752.85,48.4,0.0006,0.0,0.06018]
[1779823442956,39.2,75753.13,48.4,0.0006,0.0,0.06023]
[1779823443287,39.2,75753.13,48.4,0.0006,0.0,0.06023]
[1779823455162,39.2,75751.56,48.4,0.00059,0.0,0.05995]
[1779823458752,39.2,75751.6,48.4,0.00059,0.0,0.05996]
[1779823464225,39.2,75751.09,48.4,0.00059,0.0,0.05987]
[1779823470267,39.2,75750.88,48.4,0.00059,0.0,0.05984]
[1779823476309,39.2,75753.41,48.4,0.00059,0.0,0.05982]
[1779823481344,39.2,75753.03,48.4,0.00059,0.0,0.05975]
[1779823486379,39.2,75743.96,48.4,0.00058,0.0,0.0582]
[1779823491414,39.2,75746.07,48.4,0.00058,0.0,0.05856]
[1779823496449,39.2,75749.47,48.4,0.00059,0.0,0.05914]
[1779823500477,39.2,75758.1,48.4,0.0006,0.0,0.06063]
[1779823502552,39.2,75761.28,48.4,0.00061,0.0,0.06119]
[1779823505512,39.2,75772.65,48.4,0.00063,0.0,0.06323]
[1779823510547,39.2,75777.69,48.4,0.00064,0.0,0.06416]
[1779823513010,39.2,75778.25,48.4,0.00064,0.0,0.06426]
[1779823513479,39.2,75778.25,48.4,0.00064,0.0,0.06426]
[1779823517195,39.2,75778.13,48.4,0.00064,0.0,0.06424]
[1779823517283,39.2,75778.13,48.4,0.00064,0.0,0.06424]
[1779823522631,39.2,75779.79,48.4,0.00064,0.0,0.06454]
[1779823527666,39.2,75781.05,48.4,0.00065,0.0,0.06478]
[1779823529974,39.2,75781.05,48.4,0.00065,0.0,0.06478]
[1779823534715,39.2,75793.67,48.4,0.00067,0.0,0.06666]
[1779823539751,39.2,75800.27,48.4,0.00068,0.0,0.06793]
[1779823541643,39.2,75802.08,48.4,0.00069,0.0,0.06828]
[1779823542529,39.2,75802.08,48.4,0.00069,0.0,0.06828]
[1779823543082,39.2,75803.3,48.4,0.00069,0.0,0.06852]
[1779823543533,39.2,75803.3,48.4,0.00069,0.0,0.06852]
[1779823545429,39.2,75806.92,48.4,0.0007,0.0,0.06923]
[1779823548813,39.2,75796.61,48.4,0.00067,0.0,0.06722]
[1779823553851,39.2,75799.93,48.4,0.00068,0.0,0.06787]
[1779823559893,39.2,75795.87,48.4,0.00067,0.0,0.06708]
[1779823565935,39.2,75774.19,48.4,0.00063,0.0,0.06303]
[1779823568347,39.2,75769.17,48.4,0.00062,0.0,0.06213]
[1779823573991,39.2,75763.56,48.4,0.00061,0.0,0.06113]
[1779823581040,39.2,75764.66,48.4,0.00061,0.0,0.06132]
[1779823586075,39.2,75766.1,48.4,0.00061,0.0,0.06158]
[1779823591109,39.2,75771.52,48.4,0.00062,0.0,0.06208]
[1779823593124,39.2,75787.2,48.4,0.00065,0.0,0.06494]
[1779823597152,39.2,75795.03,48.4,0.00067,0.0,0.06642]
[1779823603193,39.2,75797.5,48.4,0.00067,0.0,0.06689]
[1779823608230,39.2,75802.71,48.4,0.00068,0.0,0.0679]
[1779823609001,39.2,75802.71,48.4,0.00068,0.0,0.0679]
[1779823614272,39.2,75807.55,48.4,0.00069,0.0,0.06884]
[1779823619307,39.2,75811.86,48.4,0.0007,0.0,0.06969]
[1779823619681,39.2,75811.86,48.4,0.0007,0.0,0.06969]
[1779823621662,39.2,75810.5,48.4,0.0007,0.0,0.06942]
[1779823623032,39.2,75811.23,48.4,0.0007,0.0,0.06957]
[1779823626531,39.2,75809.49,48.4,0.0007,0.0,0.06922]
[1779823632398,39.2,75808.1,48.4,0.00069,0.0,0.06895]
[1779823636653,39.2,75809.04,48.4,0.0007,0.0,0.06914]
[1779823643006,39.2,75808.89,48.4,0.00069,0.0,0.06911]
[1779823643475,39.2,75796.12,48.4,0.00067,0.0,0.06663]
[1779823648510,39.2,75794.65,48.4,0.00066,0.0,0.06635]
[1779823653545,39.2,75794.8,48.4,0.00066,0.0,0.06588]
[1779823661600,39.2,75795.15,48.4,0.00066,0.0,0.06594]
[1779823666636,39.2,75801.25,48.4,0.00067,0.0,0.06711]
[1779823671671,39.2,75802.43,48.4,0.00068,0.0,0.06733]
[1779823676706,39.2,75803.98,48.4,0.00068,0.0,0.06763]
[1779823681741,39.2,75804.43,48.4,0.00068,0.0,0.06772]
[1779823686776,39.2,75803.57,48.4,0.00068,0.0,0.06755]
[1779823691811,39.2,75803.57,48.4,0.00068,0.0,0.06755]
[1779823697853,39.2,75803.5,48.4,0.00068,0.0,0.06754]
[1779823703895,39.2,75802.14,48.4,0.00068,0.0,0.06728]
[1779823708930,39.2,75804.66,48.4,0.00068,0.0,0.06776]
[1779823713965,39.2,75804.28,48.4,0.00067,0.0,0.06718]
[1779823719001,39.2,75809.39,48.4,0.00069,0.0,0.06817]
[1779823725048,39.2,75809.32,48.4,0.00069,0.0,0.06816]
[1779823730083,39.2,75808.46,48.4,0.00068,0.0,0.06799]
[1779823735118,39.2,75812.77,48.4,0.00069,0.0,0.06884]
[1779823740155,39.2,75810.8,48.4,0.00069,0.0,0.06845]
[1779823745190,39.2,75802.01,48.4,0.00067,0.0,0.06675]
[1779823750227,39.2,75801.53,48.4,0.00067,0.0,0.06666]
[1779823755260,39.2,75801.93,48.4,0.00067,0.0,0.06673]
[1779823760295,39.2,75801.42,48.4,0.00067,0.0,0.06663]
[1779823765330,39.2,75803.27,48.4,0.00067,0.0,0.06699]
[1779823770365,39.2,75803.54,48.4,0.00067,0.0,0.06704]
[1779823775400,39.2,75803.59,48.4,0.00067,0.0,0.06655]
[1779823780435,39.2,75787.69,48.4,0.00064,0.0,0.06357]
[1779823785470,39.2,75795.26,48.4,0.00065,0.0,0.06497]
[1779823790505,39.2,75795.47,48.4,0.00065,0.0,0.06501]
[1779823795541,39.2,75795.02,48.4,0.00065,0.0,0.06493]
[1779823800576,39.2,75795.55,48.4,0.00065,0.0,0.06503]
[1779823802590,39.2,75803.33,48.4,0.00067,0.0,0.0665]
[1779823807625,39.2,75808.03,48.4,0.00068,0.0,0.0674]
[1779823810646,39.2,75800.19,48.4,0.00066,0.0,0.0659]
[1779823815681,39.2,75802.45,48.4,0.00067,0.0,0.06633]
[1779823820716,39.2,75801.61,48.4,0.00066,0.0,0.06617]
[1779823825818,39.2,75801.78,48.4,0.00066,0.0,0.0662]
[1779823825751,39.2,75809.28,48.4,0.00068,0.0,0.06764]
[1779823827698,39.2,75809.45,48.4,0.00068,0.0,0.06767]
[1779823827765,39.2,75821.58,48.4,0.00071,0.0,0.07006]
[1779823832800,39.2,75825.31,48.4,0.00071,0.0,0.07029]
[1779823837839,39.2,75831.47,48.4,0.00072,0.0,0.07153]
[1779823842876,39.2,75833.07,48.4,0.00073,0.0,0.07186]
[1779823847685,39.2,75831.55,48.4,0.00072,0.0,0.07155]
[1779823853874,39.2,75828.65,48.4,0.00072,0.0,0.07096]
[1779823854849,39.2,75828.65,48.4,0.00072,0.0,0.07096]
[1779823864026,39.2,75826.07,48.4,0.00071,0.0,0.07044]
[1779823869072,39.2,75834.49,48.4,0.00073,0.0,0.07215]
[1779823870076,39.2,75843.07,48.4,0.00075,0.0,0.07394]
[1779823875111,39.2,75841.99,48.4,0.00075,0.0,0.07371]
[1779823880146,39.2,75841.69,48.4,0.00075,0.0,0.07365]
[1779823885181,39.2,75844.23,48.4,0.00075,0.0,0.07418]
[1779823890217,39.2,75844.14,48.4,0.00075,0.0,0.07416]
[1779823895251,39.2,75838.37,48.4,0.00073,0.0,0.07241]
[1779823900286,39.2,75842.58,48.4,0.00074,0.0,0.07329]
[1779823905321,39.2,75839.83,48.4,0.00074,0.0,0.07271]
[1779823910355,39.2,75842.02,48.4,0.00074,0.0,0.07317]
[1779823913377,39.2,75853.46,48.4,0.00077,0.0,0.07559]
[1779823914418,39.2,75853.46,48.4,0.00077,0.0,0.07559]
[1779823920426,39.2,75857.73,48.4,0.00078,0.0,0.07651]
[1779823924454,39.2,75865.63,48.4,0.0008,0.0,0.07824]
[1779823929490,39.2,75870.15,48.4,0.00081,0.0,0.07924]
[1779823934525,39.2,75870.91,48.4,0.00081,0.0,0.07941]
[1779823939561,39.2,75870.28,48.4,0.00081,0.0,0.07927]
[1779823944596,39.2,75866.33,48.4,0.0008,0.0,0.07839]
[1779823949631,39.2,75866.71,48.4,0.0008,0.0,0.07848]
[1779823953481,39.2,75868.94,48.4,0.0008,0.0,0.07839]
[1779823958694,39.2,75874.68,48.4,0.00081,0.0,0.07968]
[1779823963729,39.2,75876.11,48.4,0.00082,0.0,0.08]
[1779823968764,39.2,75877.08,48.4,0.00082,0.0,0.08022]
[1779823973799,39.2,75875.68,48.4,0.00082,0.0,0.0799]
[1779823978834,39.2,75873.48,48.4,0.00081,0.0,0.07941]
[1779823981855,39.2,75854.26,48.4,0.00076,0.0,0.0752]
[1779823982607,39.2,75854.26,48.4,0.00076,0.0,0.0752]
[1779823982862,39.2,75846.5,48.4,0.00075,0.0,0.07356]
[1779823985184,39.2,75846.86,48.4,0.00075,0.0,0.07363]
[1779823990918,39.2,75838.59,48.4,0.00073,0.0,0.07192]
[1779823995953,39.2,75838.56,48.4,0.00073,0.0,0.07191]
[1779824000988,39.2,75843.9,48.4,0.00074,0.0,0.07301]
[1779824006026,39.2,75842.09,48.4,0.00074,0.0,0.07264]
[1779824011062,39.2,75835.03,48.4,0.00072,0.0,0.07066]
[1779824014210,39.2,75835.15,48.4,0.00072,0.0,0.07068]
[1779824020125,39.2,75836.0,48.4,0.00072,0.0,0.07085]
[1779824022140,39.2,75824.38,48.4,0.00069,0.0,0.06853]
[1779824027174,39.2,75821.92,48.4,0.00069,0.0,0.06805]
[1779824032210,39.2,75816.27,48.4,0.00067,0.0,0.06696]
[1779824038252,39.2,75816.18,48.4,0.00067,0.0,0.06694]
[1779824043287,39.2,75803.2,48.4,0.00065,0.0,0.06448]
[1779824047319,39.2,75813.61,48.4,0.00067,0.0,0.06645]
[1779824053972,39.2,75814.85,48.4,0.00067,0.0,0.06668]
[1779824054511,39.2,75824.78,48.4,0.00069,0.0,0.06861]
[1779824060410,39.2,75823.57,48.4,0.00069,0.0,0.06838]
[1779824065445,39.2,75823.21,48.4,0.00069,0.0,0.0683]
[1779824066452,39.2,75812.6,48.4,0.00067,0.0,0.06625]
[1779824071488,39.2,75812.94,48.4,0.00066,0.0,0.06582]
[1779824076522,39.2,75813.11,48.4,0.00066,0.0,0.06585]
[1779824081557,39.2,75813.11,48.4,0.00066,0.0,0.06585]
[1779824083572,39.2,75804.84,48.4,0.00065,0.0,0.06429]
[1779824088615,39.2,75811.36,48.4,0.00066,0.0,0.06552]
[1779824093650,39.2,75806.78,48.4,0.00065,0.0,0.06466]
[1779824098685,39.2,75810.52,48.4,0.00066,0.0,0.06536]
[1779824102719,39.2,75802.7,48.4,0.00064,0.0,0.0639]
[1779824107754,39.2,75802.28,48.4,0.00064,0.0,0.06382]
[1779824112789,39.2,75802.46,48.4,0.00064,0.0,0.06385]
[1779824117824,39.2,75800.72,48.4,0.00064,0.0,0.06353]
[1779824122859,39.2,75801.42,48.4,0.00064,0.0,0.06366]
[1779824127894,39.2,75802.56,48.4,0.00064,0.0,0.06387]
[1779824132929,39.2,75796.76,48.4,0.00063,0.0,0.06233]
[1779824133936,39.2,75784.45,48.4,0.0006,0.0,0.06014]
[1779824138971,39.2,75778.68,48.4,0.00059,0.0,0.05914]
[1779824144014,39.2,75778.9,48.4,0.00059,0.0,0.05917]
[1779824149048,39.2,75769.18,48.4,0.00057,0.0,0.05752]
[1779824153076,39.2,75761.34,48.4,0.00056,0.0,0.05621]
[1779824158111,39.2,75763.68,48.4,0.00056,0.0,0.0566]
[1779824163147,39.2,75764.0,48.4,0.00056,0.0,0.05665]
[1779824165160,39.2,75772.4,48.4,0.00058,0.0,0.05806]
[1779824170195,39.2,75773.0,48.4,0.00058,0.0,0.05816]
[1779824171202,39.2,75783.51,48.4,0.0006,0.0,0.05997]
[1779824172092,39.2,75783.51,48.4,0.0006,0.0,0.05997]
[1779824172210,39.2,75791.86,48.4,0.00062,0.0,0.06145]
[1779824173381,39.2,75791.86,48.4,0.00062,0.0,0.06145]
[1779824179258,39.2,75794.27,48.4,0.00062,0.0,0.06188]
[1779824183369,39.2,75794.52,48.4,0.00062,0.0,0.06192]
[1779824186029,39.2,75796.89,48.4,0.00063,0.0,0.06235]
[1779824186306,39.2,75804.97,48.4,0.00064,0.0,0.06383]
[1779824190803,39.2,75807.82,48.4,0.00065,0.0,0.06436]
[1779824196380,39.2,75813.27,48.4,0.00065,0.0,0.06488]
[1779824201415,39.2,75814.24,48.4,0.00066,0.0,0.06506]
[1779824206450,39.2,75813.61,48.4,0.00065,0.0,0.06494]
[1779824210478,39.2,75797.01,48.4,0.00062,0.0,0.06189]
[1779824215513,39.2,75799.66,48.4,0.00063,0.0,0.06237]
[1779824220548,39.2,75798.95,48.4,0.00062,0.0,0.06224]
[1779824226591,39.2,75796.34,48.4,0.00062,0.0,0.06177]
[1779824231625,39.2,75798.48,48.4,0.00062,0.0,0.06216]
[1779824236660,39.2,75798.83,48.4,0.00062,0.0,0.06222]
[1779824241695,39.2,75802.42,48.4,0.00063,0.0,0.06287]
[1779824246731,39.2,75801.35,48.4,0.00063,0.0,0.06268]
[1779824251766,39.2,75800.94,48.4,0.00062,0.0,0.06212]
[1779824256801,39.2,75800.81,48.4,0.00062,0.0,0.0621]
[1779824260830,39.2,75818.96,48.4,0.00066,0.0,0.06545]
[1779824264858,39.2,75832.13,48.4,0.00069,0.0,0.06799]
[1779824269893,39.2,75825.73,48.4,0.00067,0.0,0.06674]
[1779824274928,39.2,75825.13,48.4,0.00067,0.0,0.06663]
[1779824279963,39.2,75827.05,48.4,0.00068,0.0,0.067]
[1779824283990,39.2,75819.37,48.4,0.00066,0.0,0.06553]
[1779824289025,39.2,75819.56,48.4,0.00066,0.0,0.06557]
[1779824294060,39.2,75818.68,48.4,0.00066,0.0,0.0654]
[1779824299095,39.2,75820.37,48.4,0.00066,0.0,0.06572]
[1779824302117,39.2,75830.55,48.4,0.00068,0.0,0.06768]
[1779824304132,39.2,75838.15,48.4,0.0007,0.0,0.06917]
[1779824309208,39.2,75838.96,48.4,0.0007,0.0,0.06933]
[1779824314244,39.2,75844.55,48.4,0.00071,0.0,0.06992]
[1779824319279,39.2,75847.72,48.4,0.00072,0.0,0.07056]
[1779824324316,39.2,75845.63,48.4,0.00071,0.0,0.07014]
[1779824329351,39.2,75842.13,48.4,0.0007,0.0,0.06944]
[1779824334386,39.2,75841.73,48.4,0.0007,0.0,0.06936]
[1779824339422,39.2,75843.23,48.4,0.00071,0.0,0.06966]
[1779824342443,39.2,75832.21,48.4,0.00068,0.0,0.06748]
[1779824348485,39.2,75830.75,48.4,0.00068,0.0,0.0672]
[1779824353521,39.2,75831.53,48.4,0.00068,0.0,0.06735]
[1779824358556,39.2,75834.33,48.4,0.00069,0.0,0.0679]
[1779824363590,39.2,75835.27,48.4,0.00069,0.0,0.06808]
[1779824368626,39.2,75843.08,48.4,0.00071,0.0,0.06963]
[1779824374668,39.2,75839.98,48.4,0.00069,0.0,0.06849]
[1779824379703,39.2,75842.62,48.4,0.0007,0.0,0.06901]
[1779824384738,39.2,75842.42,48.4,0.0007,0.0,0.06897]
[1779824389773,39.2,75840.72,48.4,0.0007,0.0,0.06863]
[1779824394808,39.2,75841.21,48.4,0.0007,0.0,0.06873]
[1779824400850,39.2,75831.83,48.4,0.00068,0.0,0.0669]
[1779824405885,39.2,75830.86,48.4,0.00067,0.0,0.06671]
[1779824410920,39.2,75824.58,48.4,0.00066,0.0,0.06551]
[1779824415955,39.2,75823.64,48.4,0.00066,0.0,0.06533]
[1779824420990,39.2,75825.81,48.4,0.00066,0.0,0.06575]
[1779824426026,39.2,75826.58,48.4,0.00067,0.0,0.06589]
[1779824428040,39.2,75843.28,48.4,0.0007,0.0,0.06914]
[1779824433075,39.2,75844.35,48.4,0.0007,0.0,0.06883]
[1779824438110,39.2,75844.28,48.4,0.0007,0.0,0.06882]
[1779824443145,39.2,75850.39,48.4,0.00071,0.0,0.07004]
[1779824448180,39.2,75851.64,48.4,0.00071,0.0,0.07029]
[1779824455229,39.2,75843.8,48.4,0.0007,0.0,0.06872]
[1779824460264,39.2,75850.6,48.4,0.00071,0.0,0.07008]
[1779824465299,39.2,75851.83,48.4,0.00071,0.0,0.07033]
[1779824470334,39.2,75856.19,48.4,0.00072,0.0,0.07121]
[1779824474362,39.2,75866.65,48.4,0.00075,0.0,0.07338]
[1779824477383,39.2,75877.68,48.4,0.00077,0.0,0.07573]
[1779824482418,39.2,75878.69,48.4,0.00078,0.0,0.07595]
[1779824488460,39.2,75876.73,48.4,0.00077,0.0,0.07552]
[1779824490474,39.2,75867.97,48.4,0.00075,0.0,0.07366]
[1779824495509,39.2,75869.59,48.4,0.00075,0.0,0.07344]
[1779824497523,39.2,75877.56,48.4,0.00077,0.0,0.07514]
[1779824502558,39.2,75878.31,48.4,0.00077,0.0,0.0753]
[1779824507597,39.2,75878.97,48.4,0.00077,0.0,0.07544]
[1779824512632,39.2,75876.94,48.4,0.00077,0.0,0.075]
[1779824517668,39.2,75876.97,48.4,0.00077,0.0,0.07501]
[1779824522703,39.2,75876.9,48.4,0.00077,0.0,0.07499]
[1779824527738,39.2,75877.16,48.4,0.00077,0.0,0.07505]
[1779824532773,39.2,75882.06,48.4,0.00078,0.0,0.07611]
[1779824537808,39.2,75882.45,48.4,0.00078,0.0,0.07619]
[1779824543048,39.2,75882.72,48.4,0.00078,0.0,0.07625]
[1779824548885,39.2,75882.7,48.4,0.00078,0.0,0.07625]
[1779824553922,39.2,75883.81,48.4,0.00078,0.0,0.07592]
[1779824558955,39.2,75893.88,48.4,0.0008,0.0,0.07813]
[1779824559962,39.2,75902.02,48.4,0.00082,0.0,0.07996]
[1779824562644,39.2,75904.73,48.4,0.00083,0.0,0.08057]
[1779824562983,39.2,75913.17,48.4,0.00085,0.0,0.08252]
[1779824563990,39.2,75920.83,48.4,0.00087,0.0,0.08433]
[1779824566081,39.2,75925.48,48.4,0.00088,0.0,0.08544]
[1779824572046,39.2,75926.25,48.4,0.00089,0.0,0.08563]
[1779824575478,39.2,75924.89,48.4,0.00088,0.0,0.0853]
[1779824581109,39.2,75925.69,48.4,0.00088,0.0,0.08549]
[1779824586144,39.2,75920.97,48.4,0.00087,0.0,0.08436]
[1779824591179,39.2,75921.93,48.4,0.00087,0.0,0.08459]
[1779824592318,39.2,75921.93,48.4,0.00087,0.0,0.08459]
[1779824597965,39.2,75929.03,48.4,0.00089,0.0,0.0863]
[1779824603269,39.2,75929.62,48.4,0.00089,0.0,0.08644]
[1779824609310,39.2,75929.06,48.4,0.00089,0.0,0.08631]
[1779824614347,39.2,75929.65,48.4,0.00089,0.0,0.08582]
[1779824619382,39.2,75930.83,48.4,0.00089,0.0,0.0861]
[1779824628447,39.2,75937.32,48.4,0.00091,0.0,0.08769]
[1779824633483,39.2,75934.48,48.4,0.0009,0.0,0.08699]
[1779824638522,39.2,75934.35,48.4,0.0009,0.0,0.08696]
[1779824643552,39.2,75925.84,48.4,0.00088,0.0,0.0849]
[1779824648588,39.2,75925.06,48.4,0.00088,0.0,0.08471]
[1779824653623,39.2,75918.28,48.4,0.00086,0.0,0.08311]
[1779824658658,39.2,75915.83,48.4,0.00085,0.0,0.08253]
[1779824663693,39.2,75916.4,48.4,0.00085,0.0,0.08267]
[1779824668728,39.2,75911.8,48.4,0.00084,0.0,0.0816]
[1779824673763,39.2,75911.94,48.4,0.00084,0.0,0.08102]
[1779824678798,39.2,75911.55,48.4,0.00083,0.0,0.08094]
[1779824683833,39.2,75907.24,48.4,0.00082,0.0,0.07995]
[1779824688867,39.2,75906.35,48.4,0.00082,0.0,0.07975]
[1779824693904,39.2,75905.37,48.4,0.00082,0.0,0.07953]
[1779824698938,39.2,75905.16,48.4,0.00082,0.0,0.07948]
[1779824703973,39.2,75904.68,48.4,0.00082,0.0,0.07937]
[1779824709010,39.2,75906.15,48.4,0.00082,0.0,0.0797]
[1779824711030,39.2,75894.45,48.4,0.00079,0.0,0.07709]
[1779824716065,39.2,75893.0,48.4,0.00079,0.0,0.07677]
[1779824720093,39.2,75900.85,48.4,0.00081,0.0,0.07851]
[1779824725128,39.2,75900.8,48.4,0.00081,0.0,0.0785]
[1779824730163,39.2,75900.84,48.4,0.00081,0.0,0.07851]
[1779824735198,39.2,75909.03,48.4,0.00082,0.0,0.07976]
[1779824739226,39.2,75924.54,48.4,0.00086,0.0,0.08335]
[1779824742247,39.2,75933.34,48.4,0.00089,0.0,0.08545]
[1779824750303,39.2,75929.25,48.4,0.00087,0.0,0.08447]
[1779824755338,39.2,75930.23,48.4,0.00088,0.0,0.0847]
[1779824760373,39.2,75930.4,48.4,0.00088,0.0,0.08474]
[1779824765411,39.2,75922.51,48.4,0.00086,0.0,0.08287]
[1779824766621,39.2,75904.77,48.4,0.00081,0.0,0.0788]
[1779824772458,39.2,75905.17,48.4,0.00081,0.0,0.07889]
[1779824777493,39.2,75904.47,48.4,0.00081,0.0,0.07873]
[1779824779507,39.2,75917.5,48.4,0.00084,0.0,0.0817]
[1779824783073,39.2,75918.91,48.4,0.00085,0.0,0.08203]
[1779824788570,39.2,75922.13,48.4,0.00086,0.0,0.08278]
[1779824793605,39.2,75923.84,48.4,0.00085,0.0,0.08257]
[1779824798640,39.2,75924.29,48.4,0.00086,0.0,0.08268]
[1779824802668,39.2,75916.31,48.4,0.00083,0.0,0.08082]
[1779824807703,39.2,75914.2,48.4,0.00083,0.0,0.08034]
[1779824812740,39.2,75900.68,48.4,0.0008,0.0,0.0773]
[1779824815761,39.2,75893.27,48.4,0.00078,0.0,0.07568]
[1779824820796,39.2,75893.14,48.4,0.00078,0.0,0.07566]
[1779824825832,39.2,75893.61,48.4,0.00078,0.0,0.07576]
[1779824830867,39.2,75893.76,48.4,0.00078,0.0,0.07579]
[1779824835902,39.2,75893.73,48.4,0.00078,0.0,0.07578]
[1779824842951,39.2,75894.0,48.4,0.00078,0.0,0.07584]
[1779824847986,39.2,75895.74,48.4,0.00078,0.0,0.07622]
[1779824853021,39.2,75894.22,48.4,0.00077,0.0,0.07532]
[1779824858056,39.2,75895.84,48.4,0.00078,0.0,0.07567]
[1779824863090,39.2,75896.8,48.4,0.00078,0.0,0.07588]
[1779824868126,39.2,75896.69,48.4,0.00078,0.0,0.07585]
[1779824874168,39.2,75886.9,48.4,0.00076,0.0,0.07376]
[1779824879203,39.2,75889.78,48.4,0.00076,0.0,0.07437]
[1779824884238,39.2,75890.72,48.4,0.00077,0.0,0.07457]
[1779824889273,39.2,75890.44,48.4,0.00076,0.0,0.07451]
[1779824894308,39.2,75888.34,48.4,0.00076,0.0,0.07406]
[1779824895315,39.2,75879.87,48.4,0.00074,0.0,0.07228]
[1779824900350,39.2,75880.17,48.4,0.00074,0.0,0.07234]
[1779824905385,39.2,75881.22,48.4,0.00074,0.0,0.07256]
[1779824910420,39.2,75880.86,48.4,0.00074,0.0,0.07249]
[1779824916462,39.2,75892.0,48.4,0.00076,0.0,0.07428]
[1779824921496,39.2,75893.02,48.4,0.00077,0.0,0.0745]
[1779824926467,39.2,75893.58,48.4,0.00077,0.0,0.07461]
[1779824926532,39.2,75903.33,48.4,0.00079,0.0,0.07673]
[1779824931219,39.2,75904.28,48.4,0.00079,0.0,0.07694]
[1779824936601,39.2,75905.71,48.4,0.0008,0.0,0.07725]
[1779824941636,39.2,75905.4,48.4,0.00079,0.0,0.07718]
[1779824946672,39.2,75907.22,48.4,0.0008,0.0,0.07759]
[1779824952714,39.2,75907.21,48.4,0.0008,0.0,0.07758]
[1779824957749,39.2,75907.19,48.4,0.0008,0.0,0.07758]
[1779824962784,39.2,75914.58,48.4,0.00082,0.0,0.07923]
[1779824967819,39.2,75918.56,48.4,0.00083,0.0,0.08014]
[1779824972853,39.2,75919.23,48.4,0.00082,0.0,0.07969]
[1779824976882,39.2,75910.32,48.4,0.0008,0.0,0.07769]
[1779824981917,39.2,75909.11,48.4,0.0008,0.0,0.07742]
[1779824986952,39.2,75906.23,48.4,0.00079,0.0,0.07679]
[1779824991987,39.2,75905.72,48.4,0.00079,0.0,0.07667]
[1779824996019,39.2,75893.97,48.4,0.00076,0.0,0.07413]
[1779825001058,39.2,75905.08,48.4,0.00079,0.0,0.07653]
[1779825006093,39.2,75907.52,48.4,0.00079,0.0,0.07707]
[1779825012135,39.2,75913.26,48.4,0.00081,0.0,0.07834]
[1779825019184,39.2,75917.77,48.4,0.00082,0.0,0.07936]
[1779825022204,39.2,75927.37,48.4,0.00084,0.0,0.08156]
[1779825023114,39.2,75927.37,48.4,0.00084,0.0,0.08156]
[1779825028247,39.2,75926.3,48.4,0.00084,0.0,0.08131]
[1779825029254,39.2,75917.73,48.4,0.00082,0.0,0.07935]
[1779825034289,39.2,75922.31,48.4,0.00083,0.0,0.07979]
[1779825040332,39.2,75921.62,48.4,0.00082,0.0,0.07964]
[1779825047381,39.2,75915.0,48.4,0.00081,0.0,0.07814]
[1779825052416,39.2,75913.81,48.4,0.0008,0.0,0.07788]
[1779825055437,39.2,75934.75,48.4,0.00086,0.0,0.08267]
[1779825060482,39.2,75934.3,48.4,0.00086,0.0,0.08256]
[1779825065741,39.2,75934.25,48.4,0.00086,0.0,0.08255]
[1779825071556,39.2,75923.18,48.4,0.00083,0.0,0.07999]
[1779825076591,39.2,75924.36,48.4,0.00083,0.0,0.08026]
[1779825081626,39.2,75927.59,48.4,0.00084,0.0,0.081]
[1779825084647,39.2,75935.48,48.4,0.00086,0.0,0.08284]
[1779825089682,39.2,75937.87,48.4,0.00087,0.0,0.08341]
[1779825093710,39.2,75925.08,48.4,0.00083,0.0,0.07982]
[1779825099137,39.2,75930.88,48.4,0.00084,0.0,0.08116]
[1779825108815,39.2,75933.15,48.4,0.00085,0.0,0.08168]
[1779825113850,39.2,75928.52,48.4,0.00083,0.0,0.08061]
[1779825118885,39.2,75924.51,48.4,0.00082,0.0,0.07969]
[1779825123921,39.2,75924.19,48.4,0.00082,0.0,0.07962]
[1779825128955,39.2,75924.13,48.4,0.00082,0.0,0.07961]
[1779825133990,39.2,75926.53,48.4,0.00083,0.0,0.08015]
[1779825134997,39.2,75940.64,48.4,0.00087,0.0,0.08344]
[1779825140039,39.2,75939.89,48.4,0.00086,0.0,0.08326]
[1779825145074,39.2,75944.79,48.4,0.00088,0.0,0.08443]
[1779825150109,39.2,75948.84,48.4,0.00089,0.0,0.0854]
[1779825155144,39.2,75945.96,48.4,0.00087,0.0,0.08408]
[1779825160179,39.2,75946.26,48.4,0.00088,0.0,0.08415]
[1779825162193,39.2,75954.9,48.4,0.0009,0.0,0.08624]
[1779825167229,39.2,75954.09,48.4,0.0009,0.0,0.08604]
[1779825172264,39.2,75950.71,48.4,0.00089,0.0,0.08522]
[1779825177300,39.2,75954.46,48.4,0.0009,0.0,0.08613]
[1779825182335,39.2,75957.12,48.4,0.0009,0.0,0.08678]
[1779825188377,39.2,75961.37,48.4,0.00092,0.0,0.08783]
[1779825193412,39.2,75960.96,48.4,0.00092,0.0,0.08773]
[1779825198447,39.2,75968.2,48.4,0.00094,0.0,0.08954]
[1779825203483,39.2,75966.35,48.4,0.00093,0.0,0.08908]
[1779825208518,39.2,75967.28,48.4,0.00093,0.0,0.08931]
[1779825213553,39.2,75967.94,48.4,0.00093,0.0,0.08882]
[1779825218588,39.2,75967.66,48.4,0.00093,0.0,0.08875]
[1779825223623,39.2,75972.33,48.4,0.00094,0.0,0.08993]
[1779825227646,39.2,75973.18,48.4,0.00094,0.0,0.09014]
[1779825227650,39.2,75984.14,48.4,0.00098,0.0,0.09297]
[1779825232209,39.2,75983.56,48.4,0.00097,0.0,0.09282]
[1779825234700,39.2,75970.25,48.4,0.00094,0.0,0.0894]
[1779825235718,39.2,75956.07,48.4,0.0009,0.0,0.08589]
[1779825239736,39.2,75966.06,48.4,0.00092,0.0,0.08835]
[1779825244777,39.2,75966.93,48.4,0.00093,0.0,0.08857]
[1779825249824,39.2,75971.77,48.4,0.00094,0.0,0.08979]
[1779825254859,39.2,75977.74,48.4,0.00096,0.0,0.09131]
[1779825259894,39.2,75974.31,48.4,0.00095,0.0,0.09043]
[1779825264929,39.2,75975.42,48.4,0.00095,0.0,0.09072]
[1779825269964,39.2,75976.43,48.4,0.00095,0.0,0.09097]
[1779825274999,39.2,75971.09,48.4,0.00093,0.0,0.08895]
[1779825280035,39.2,75973.03,48.4,0.00094,0.0,0.08944]
[1779825284063,39.2,75964.01,48.4,0.00091,0.0,0.08719]
[1779825286076,39.2,75955.04,48.4,0.00089,0.0,0.085]
[1779825291111,39.2,75954.58,48.4,0.00088,0.0,0.08489]
[1779825296147,39.2,75955.39,48.4,0.00089,0.0,0.08508]
[1779825301182,39.2,75954.18,48.4,0.00088,0.0,0.08479]
[1779825307224,39.2,75953.08,48.4,0.00088,0.0,0.08453]
[1779825312259,39.2,75955.16,48.4,0.00089,0.0,0.08503]
[1779825317293,39.2,75960.23,48.4,0.0009,0.0,0.08626]
[1779825322329,39.2,75966.39,48.4,0.00092,0.0,0.08778]
[1779825327366,39.2,75967.68,48.4,0.00092,0.0,0.0881]
[1779825332401,39.2,75968.19,48.4,0.00092,0.0,0.08758]
[1779825337436,39.2,75957.6,48.4,0.00089,0.0,0.08498]
[1779825338447,39.2,75950.28,48.4,0.00087,0.0,0.08323]
[1779825343482,39.2,75952.81,48.4,0.00087,0.0,0.08383]
[1779825348517,39.2,75955.67,48.4,0.00088,0.0,0.08452]
[1779825353553,39.2,75956.35,48.4,0.00088,0.0,0.08468]
[1779825356574,39.2,75948.91,48.4,0.00086,0.0,0.08291]
[1779825361610,39.2,75952.48,48.4,0.00087,0.0,0.08376]
[1779825366644,39.2,75956.56,48.4,0.00088,0.0,0.08473]
[1779825371681,39.2,75956.35,48.4,0.00088,0.0,0.08468]
[1779825376716,39.2,75955.01,48.4,0.00088,0.0,0.08436]
[1779825381750,39.2,75958.22,48.4,0.00089,0.0,0.08513]
[1779825386786,39.2,75959.79,48.4,0.00089,0.0,0.08551]
[1779825391821,39.2,75956.72,48.4,0.00088,0.0,0.08414]
[1779825396856,39.2,75954.95,48.4,0.00087,0.0,0.08372]
[1779825400884,39.2,75966.89,48.4,0.00091,0.0,0.08661]
[1779825403951,39.2,75969.32,48.4,0.00091,0.0,0.08721]
[1779825409947,39.2,75967.38,48.4,0.00091,0.0,0.08673]
[1779825414982,39.2,75966.82,48.4,0.00091,0.0,0.08659]
[1779825420026,39.2,75966.9,48.4,0.00091,0.0,0.08661]
[1779825425059,39.2,75967.18,48.4,0.00091,0.0,0.08668]
[1779825431101,39.2,75967.26,48.4,0.00091,0.0,0.0867]
[1779825436144,39.2,75968.19,48.4,0.00091,0.0,0.08693]
[1779825442214,39.2,75966.37,48.4,0.0009,0.0,0.08648]
[1779825447249,39.2,75967.65,48.4,0.00091,0.0,0.08679]
[1779825453291,39.2,75966.24,48.4,0.0009,0.0,0.0858]
[1779825458326,39.2,75967.51,48.4,0.0009,0.0,0.08611]
[1779825463361,39.2,75967.51,48.4,0.0009,0.0,0.08611]
[1779825465375,39.2,75959.08,48.4,0.00088,0.0,0.08407]
[1779825470410,39.2,75957.37,48.4,0.00087,0.0,0.08367]
[1779825475445,39.2,75961.07,48.4,0.00088,0.0,0.08455]
[1779825480480,39.2,75961.32,48.4,0.00088,0.0,0.08461]
[1779825482494,39.2,75951.06,48.4,0.00086,0.0,0.08217]
[1779825484508,39.2,75943.67,48.4,0.00084,0.0,0.08046]
[1779825489544,39.2,75941.19,48.4,0.00083,0.0,0.07989]
[1779825494579,39.2,75942.82,48.4,0.00083,0.0,0.08026]
[1779825499614,39.2,75941.66,48.4,0.00083,0.0,0.07999]
[1779825504649,39.2,75940.44,48.4,0.00083,0.0,0.07971]
[1779825509684,39.2,75928.69,48.4,0.0008,0.0,0.07707]
[1779825514719,39.2,75935.35,48.4,0.00081,0.0,0.07796]
[1779825519755,39.2,75931.9,48.4,0.0008,0.0,0.0772]
[1779825527811,39.2,75931.54,48.4,0.0008,0.0,0.07712]
[1779825532846,39.2,75930.33,48.4,0.0008,0.0,0.07685]
[1779825537881,39.2,75925.42,48.4,0.00078,0.0,0.07577]
[1779825542917,39.2,75918.01,48.4,0.00077,0.0,0.07417]
[1779825544930,39.2,75908.79,48.4,0.00075,0.0,0.07222]
[1779825549966,39.2,75906.32,48.4,0.00074,0.0,0.0717]
[1779825552987,39.2,75914.82,48.4,0.00076,0.0,0.07349]
[1779825558022,39.2,75910.7,48.4,0.00075,0.0,0.07262]
[1779825563063,39.2,75914.23,48.4,0.00076,0.0,0.07336]
[1779825568098,39.2,75920.69,48.4,0.00077,0.0,0.07474]
[1779825573133,39.2,75924.0,48.4,0.00078,0.0,0.07488]
[1779825576154,39.2,75916.55,48.4,0.00076,0.0,0.07329]
[1779825581189,39.2,75917.06,48.4,0.00076,0.0,0.0734]
[1779825586225,39.2,75920.58,48.4,0.00077,0.0,0.07415]
[1779825591259,39.2,75915.41,48.4,0.00075,0.0,0.07305]
[1779825594280,39.2,75906.3,48.4,0.00073,0.0,0.07114]
[1779825596294,39.2,75918.66,48.4,0.00076,0.0,0.07374]
[1779825598309,39.2,75929.55,48.4,0.00079,0.0,0.07609]
[1779825601169,39.2,75936.29,48.4,0.00081,0.0,0.07758]
[1779825604134,39.2,75945.06,48.4,0.00083,0.0,0.07956]
[1779825607134,39.2,75954.28,48.4,0.00085,0.0,0.08169]
[1779825614430,39.2,75940.63,48.4,0.00082,0.0,0.07856]
[1779825619465,39.2,75942.47,48.4,0.00082,0.0,0.07897]
[1779825622486,39.2,75931.48,48.4,0.00079,0.0,0.07652]
[1779825627540,39.2,75955.3,48.4,0.00085,0.0,0.08193]
[1779825627870,39.2,75955.3,48.4,0.00085,0.0,0.08193]
[1779825628544,39.2,75965.93,48.4,0.00088,0.0,0.08445]
[1779825630558,39.2,75951.13,48.4,0.00084,0.0,0.08096]
[1779825631421,39.2,75951.13,48.4,0.00084,0.0,0.08096]
[1779825631565,39.2,75940.94,48.4,0.00081,0.0,0.07803]
[1779825636601,39.2,75937.43,48.4,0.0008,0.0,0.07724]
[1779825641636,39.2,75929.97,48.4,0.00078,0.0,0.0756]
[1779825646671,39.2,75924.87,48.4,0.00077,0.0,0.0745]
[1779825649158,39.2,75924.26,48.4,0.00077,0.0,0.07436]
[1779825652714,39.2,75932.42,48.4,0.00079,0.0,0.07614]
[1779825653722,39.2,75940.94,48.4,0.00081,0.0,0.07803]
[1779825653880,39.2,75940.94,48.4,0.00081,0.0,0.07803]
[1779825661777,39.2,75950.17,48.4,0.00083,0.0,0.08012]
[1779825662784,39.2,75965.71,48.4,0.00088,0.0,0.08377]
[1779825667819,39.2,75963.18,48.4,0.00087,0.0,0.08316]
[1779825672854,39.2,75963.17,48.4,0.00087,0.0,0.08316]
[1779825677889,39.2,75962.87,48.4,0.00087,0.0,0.08309]
[1779825682924,39.2,75962.84,48.4,0.00087,0.0,0.08308]
[1779825686953,39.2,75951.57,48.4,0.00084,0.0,0.08045]
[1779825691988,39.2,75950.48,48.4,0.00083,0.0,0.07959]
[1779825697025,39.2,75963.21,48.4,0.00086,0.0,0.08255]
[1779825704074,39.2,75962.98,48.4,0.00086,0.0,0.08249]
[1779825709109,39.2,75957.53,48.4,0.00085,0.0,0.08121]
[1779825714144,39.2,75957.26,48.4,0.00085,0.0,0.08115]
[1779825719179,39.2,75951.68,48.4,0.00083,0.0,0.07986]
[1779825724216,39.2,75952.12,48.4,0.00083,0.0,0.07996]
[1779825728244,39.2,75943.65,48.4,0.00081,0.0,0.07804]
[1779825733279,39.2,75935.66,48.4,0.00079,0.0,0.07626]
[1779825738315,39.2,75932.57,48.4,0.00078,0.0,0.07559]
[1779825743349,39.2,75928.37,48.4,0.00077,0.0,0.07468]
[1779825745955,39.2,75928.26,48.4,0.00077,0.0,0.07465]
[1779825747378,39.2,75936.64,48.4,0.00079,0.0,0.07648]
[1779825749391,39.2,75944.21,48.4,0.00081,0.0,0.07817]
[1779825754426,39.2,75947.86,48.4,0.00082,0.0,0.07839]
[1779825757836,39.2,75950.98,48.4,0.00082,0.0,0.0791]
[1779825767517,39.2,75962.01,48.4,0.00085,0.0,0.08164]
[1779825768008,39.2,75962.01,48.4,0.00085,0.0,0.08164]
[1779825769196,39.2,75967.32,48.4,0.00087,0.0,0.08289]
[1779825770957,39.2,75967.47,48.4,0.00087,0.0,0.08293]
[1779825772208,39.2,75960.38,48.4,0.00085,0.0,0.08126]
[1779825773303,39.2,75957.59,48.4,0.00084,0.0,0.08061]
[1779825778595,39.2,75949.02,48.4,0.00082,0.0,0.07865]
[1779825779231,39.2,75949.02,48.4,0.00082,0.0,0.07865]
[1779825785191,39.2,75944.93,48.4,0.00081,0.0,0.07773]
[1779825790681,39.2,75940.75,48.4,0.0008,0.0,0.0768]
[1779825795716,39.2,75933.04,48.4,0.00078,0.0,0.07511]
[1779825800750,39.2,75931.09,48.4,0.00077,0.0,0.07469]
[1779825807800,39.2,75931.02,48.4,0.00077,0.0,0.07467]
[1779825811829,39.2,75925.11,48.4,0.00075,0.0,0.07284]
[1779825817873,39.2,75922.87,48.4,0.00075,0.0,0.07237]
[1779825822908,39.2,75926.79,48.4,0.00076,0.0,0.07319]
[1779825825929,39.2,75941.82,48.4,0.0008,0.0,0.07645]
[1779825831526,39.2,75945.66,48.4,0.0008,0.0,0.0773]
[1779825837006,39.2,75948.75,48.4,0.00081,0.0,0.07799]
[1779825842041,39.2,75948.43,48.4,0.00081,0.0,0.07792]
[1779825847076,39.2,75947.18,48.4,0.00081,0.0,0.07764]
[1779825853119,39.2,75946.49,48.4,0.00081,0.0,0.07749]
[1779825857998,39.2,75948.67,48.4,0.00081,0.0,0.07797]
[1779825858153,39.2,75957.89,48.4,0.00084,0.0,0.08007]
[1779825862499,39.2,75961.85,48.4,0.00085,0.0,0.08099]
[1779825871247,39.2,75968.64,48.4,0.00086,0.0,0.08195]
[1779825876282,39.2,75973.18,48.4,0.00087,0.0,0.08303]
[1779825881320,39.2,75974.65,48.4,0.00087,0.0,0.08338]
[1779825886956,39.2,75981.04,48.4,0.00089,0.0,0.08491]
[1779825896425,39.2,75983.05,48.4,0.0009,0.0,0.0854]
[1779825901460,39.2,75981.82,48.4,0.00089,0.0,0.0851]
[1779825906495,39.2,75981.57,48.4,0.00089,0.0,0.08504]
[1779825911538,39.2,75984.84,48.4,0.0009,0.0,0.08584]
[1779825912800,39.2,75995.96,48.4,0.00093,0.0,0.0886]
[1779825918586,39.2,75998.33,48.4,0.00094,0.0,0.0892]
[1779825923623,39.2,75999.14,48.4,0.00094,0.0,0.08941]
[1779825928658,39.2,76002.73,48.4,0.00095,0.0,0.09032]
[1779825933693,39.2,76004.95,48.4,0.00095,0.0,0.09022]
[1779825938728,39.2,75998.89,48.4,0.00094,0.0,0.08868]
[1779825943765,39.2,75980.64,48.4,0.00088,0.0,0.08418]
[1779825948800,39.2,75976.23,48.4,0.00087,0.0,0.08312]
[1779825953836,39.2,75974.83,48.4,0.00087,0.0,0.08279]
[1779825958871,39.2,75978.4,48.4,0.00088,0.0,0.08364]
[1779825963906,39.2,75978.3,48.4,0.00088,0.0,0.08362]
[1779825968941,39.2,75974.35,48.4,0.00087,0.0,0.08267]
[1779825971963,39.2,75966.3,48.4,0.00085,0.0,0.08079]
[1779825976998,39.2,75965.13,48.4,0.00084,0.0,0.08051]
[1779825985057,39.2,75967.13,48.4,0.00085,0.0,0.08098]
[1779825990092,39.2,75970.46,48.4,0.00086,0.0,0.08176]
[1779825995127,39.2,75970.38,48.4,0.00085,0.0,0.08112]
[1779826000163,39.2,75968.51,48.4,0.00084,0.0,0.08068]
[1779826005197,39.2,75968.04,48.4,0.00084,0.0,0.08057]
[1779826010232,39.2,75964.03,48.4,0.00083,0.0,0.07965]
[1779826015267,39.2,75964.88,48.4,0.00084,0.0,0.07984]
[1779826020302,39.2,75963.28,48.4,0.00083,0.0,0.07948]
[1779826021309,39.2,75971.87,48.4,0.00085,0.0,0.08146]
[1779826023144,39.2,75971.5,48.4,0.00085,0.0,0.08138]
[1779826029365,39.2,75971.87,48.4,0.00085,0.0,0.08146]
[1779826034400,39.2,75970.94,48.4,0.00085,0.0,0.08125]
[1779826045477,39.2,75971.8,48.4,0.00085,0.0,0.08145]
[1779826053532,39.2,75971.94,48.4,0.00085,0.0,0.08086]
[1779826058568,39.2,75972.64,48.4,0.00085,0.0,0.08102]
[1779826063603,39.2,75972.25,48.4,0.00085,0.0,0.08093]
[1779826068638,39.2,75965.52,48.4,0.00083,0.0,0.07938]
[1779826073673,39.2,75961.86,48.4,0.00082,0.0,0.07855]
[1779826081729,39.2,75961.67,48.4,0.00082,0.0,0.0785]
[1779826086764,39.2,75962.01,48.4,0.00082,0.0,0.07858]
[1779826092806,39.2,75961.98,48.4,0.00082,0.0,0.07857]
[1779826099854,39.2,75961.44,48.4,0.00082,0.0,0.07845]
[1779826106904,39.2,75962.0,48.4,0.00082,0.0,0.07858]
[1779826109925,39.2,75973.08,48.4,0.00085,0.0,0.08113]
[1779826114967,39.2,75984.61,48.4,0.00087,0.0,0.08322]
[1779826120014,39.2,75990.09,48.4,0.00089,0.0,0.08454]
[1779826125039,39.2,75991.99,48.4,0.0009,0.0,0.085]
[1779826130074,39.2,75992.6,48.4,0.0009,0.0,0.08515]
[1779826136116,39.2,75994.53,48.4,0.0009,0.0,0.08562]
[1779826143167,39.2,75994.79,48.4,0.0009,0.0,0.08568]
[1779826148203,39.2,75993.41,48.4,0.0009,0.0,0.08535]
[1779826151223,39.2,75985.96,48.4,0.00088,0.0,0.08354]
[1779826156261,39.2,75986.11,48.4,0.00088,0.0,0.08358]
[1779826161296,39.2,75988.22,48.4,0.00088,0.0,0.08409]
[1779826166331,39.2,75990.74,48.4,0.00089,0.0,0.0847]
[1779826171366,39.2,75992.0,48.4,0.00089,0.0,0.08436]
[1779826178416,39.2,75992.89,48.4,0.00089,0.0,0.08457]
[1779826184458,39.2,75994.99,48.4,0.0009,0.0,0.08509]
[1779826190514,39.2,75995.32,48.4,0.0009,0.0,0.08517]
[1779826191305,39.2,75995.32,48.4,0.0009,0.0,0.08517]
[1779826193612,39.2,75986.61,48.4,0.00087,0.0,0.08306]
[1779826199577,39.2,75982.33,48.4,0.00086,0.0,0.08205]
[1779826204614,39.2,75987.65,48.4,0.00088,0.0,0.08331]
[1779826209649,39.2,75987.97,48.4,0.00088,0.0,0.08339]
[1779826214684,39.2,75987.19,48.4,0.00088,0.0,0.0832]
[1779826219719,39.2,75982.88,48.4,0.00086,0.0,0.08218]
[1779826223767,39.2,75975.12,48.4,0.00084,0.0,0.08036]
[1779826224768,39.2,75982.42,48.4,0.00086,0.0,0.08207]
[1779826228818,39.2,75974.25,48.4,0.00084,0.0,0.08016]
[1779826233852,39.2,75972.3,48.4,0.00083,0.0,0.0791]
[1779826238887,39.2,75972.62,48.4,0.00083,0.0,0.07917]
[1779826240901,39.2,75980.18,48.4,0.00085,0.0,0.08092]
[1779826245936,39.2,75981.9,48.4,0.00085,0.0,0.08132]
[1779826250972,39.2,75982.56,48.4,0.00086,0.0,0.08148]
[1779826256010,39.2,75994.97,48.4,0.00089,0.0,0.08444]
[1779826261043,39.2,76000.39,48.4,0.00091,0.0,0.08576]
[1779826266078,39.2,76002.99,48.4,0.00091,0.0,0.0864]
[1779826271114,39.2,76011.83,48.4,0.00094,0.0,0.08861]
[1779826276150,39.2,76013.13,48.4,0.00094,0.0,0.08894]
[1779826281185,39.2,76010.0,48.4,0.00093,0.0,0.08815]
[1779826287837,39.2,76007.84,48.4,0.00093,0.0,0.0876]
[1779826296290,39.2,75992.33,48.4,0.00088,0.0,0.08316]
[1779826301301,39.2,75989.39,48.4,0.00087,0.0,0.08246]
[1779826306416,39.2,75989.05,48.4,0.00087,0.0,0.08238]
[1779826312402,39.2,75995.05,48.4,0.00088,0.0,0.08381]
[1779826317437,39.2,76000.25,48.4,0.0009,0.0,0.08507]
[1779826327788,39.2,76002.92,48.4,0.00091,0.0,0.08573]
[1779826333552,39.2,75993.35,48.4,0.00088,0.0,0.0834]
[1779826338791,39.2,75995.22,48.4,0.00088,0.0,0.08385]
[1779826344630,39.2,75995.85,48.4,0.00089,0.0,0.08401]
[1779826352686,39.2,75994.49,48.4,0.00088,0.0,0.08304]
[1779826362756,39.2,75994.49,48.4,0.00088,0.0,0.08304]
[1779826367791,39.2,75994.52,48.4,0.00088,0.0,0.08305]
[1779826372826,39.2,75994.7,48.4,0.00088,0.0,0.08309]
[1779826378869,39.2,75994.47,48.4,0.00088,0.0,0.08303]
[1779826384911,39.2,75994.9,48.4,0.00088,0.0,0.08314]
[1779826389946,39.2,75994.58,48.4,0.00088,0.0,0.08306]
[1779826399009,39.2,75995.09,48.4,0.00088,0.0,0.08318]
[1779826401024,39.2,76003.57,48.4,0.0009,0.0,0.08523]
[1779826406060,39.2,76011.77,48.4,0.00092,0.0,0.08726]
[1779826412102,39.2,76013.09,48.4,0.00092,0.0,0.08693]
[1779826417136,39.2,76013.34,48.4,0.00092,0.0,0.08699]
[1779826422172,39.2,76010.4,48.4,0.00091,0.0,0.08626]
[1779826427207,39.2,76010.11,48.4,0.00091,0.0,0.08619]
[1779826432244,39.2,76010.25,48.4,0.00091,0.0,0.08622]
[1779826437279,39.2,76010.26,48.4,0.00091,0.0,0.08623]
[1779826442314,39.2,76010.17,48.4,0.00091,0.0,0.0862]
[1779826447349,39.2,76010.13,48.4,0.00091,0.0,0.08619]
[1779826455405,39.2,76000.33,48.4,0.00088,0.0,0.0838]
[1779826461447,39.2,75998.68,48.4,0.00088,0.0,0.0834]
[1779826466482,39.2,75999.27,48.4,0.00088,0.0,0.08355]
[1779826471517,39.2,76001.62,48.4,0.00088,0.0,0.08347]
[1779826476553,39.2,76004.88,48.4,0.00089,0.0,0.08426]
[1779826481590,39.2,76005.53,48.4,0.00089,0.0,0.08442]
[1779826486625,39.2,76006.32,48.4,0.00089,0.0,0.08461]
[1779826491662,39.2,76008.47,48.4,0.0009,0.0,0.08513]
[1779826497957,39.2,76008.45,48.4,0.0009,0.0,0.08513]
[1779826506767,39.2,76008.17,48.4,0.0009,0.0,0.08506]
[1779826511802,39.2,76008.39,48.4,0.0009,0.0,0.08511]
[1779826516837,39.2,76006.42,48.4,0.00089,0.0,0.08463]
[1779826521872,39.2,76008.18,48.4,0.0009,0.0,0.08506]
[1779826526907,39.2,76009.28,48.4,0.0009,0.0,0.08533]
[1779826529928,39.2,76019.34,48.4,0.00093,0.0,0.08783]
[1779826534963,39.2,76019.9,48.4,0.00093,0.0,0.0873]
[1779826539998,39.2,76019.67,48.4,0.00093,0.0,0.08724]
[1779826545037,39.2,76013.82,48.4,0.00091,0.0,0.08579]
[1779826550072,39.2,76006.39,48.4,0.00089,0.0,0.08398]
[1779826557121,39.2,76006.42,48.4,0.00089,0.0,0.08399]
[1779826562156,39.2,76006.27,48.4,0.00089,0.0,0.08395]
[1779826567192,39.2,76009.95,48.4,0.0009,0.0,0.08484]
[1779826572227,39.2,76009.97,48.4,0.0009,0.0,0.08485]
[1779826577262,39.2,76012.8,48.4,0.00091,0.0,0.08554]
[1779826582297,39.2,76015.32,48.4,0.00091,0.0,0.08616]
[1779826587332,39.2,76018.66,48.4,0.00092,0.0,0.08699]
[1779826593374,39.2,76018.68,48.4,0.00092,0.0,0.08633]
[1779826599416,39.2,76018.66,48.4,0.00092,0.0,0.08633]
[1779826605458,39.2,76023.75,48.4,0.00093,0.0,0.0876]
[1779826611500,39.2,76024.31,48.4,0.00093,0.0,0.08774]
[1779826616536,39.2,76024.7,48.4,0.00093,0.0,0.08784]
[1779826621571,39.2,76024.75,48.4,0.00093,0.0,0.08785]
[1779826623585,39.2,76033.46,48.4,0.00096,0.0,0.09007]
[1779826628620,39.2,76034.69,48.4,0.00096,0.0,0.09039]
[1779826634662,39.2,76037.76,48.4,0.00097,0.0,0.09118]
[1779826639696,39.2,76038.45,48.4,0.00097,0.0,0.09136]
[1779826640812,39.2,76038.59,48.4,0.00097,0.0,0.0914]
[1779826644732,39.2,76045.98,48.4,0.001,0.0,0.09335]
[1779826649767,39.2,76046.11,48.4,0.001,0.0,0.09338]
[1779826654802,39.2,76044.87,48.4,0.00099,0.0,0.09235]
[1779826659837,39.2,76043.74,48.4,0.00098,0.0,0.09206]
[1779826663865,39.2,76033.59,48.4,0.00095,0.0,0.08942]
[1779826666885,39.2,76021.75,48.4,0.00092,0.0,0.08644]
[1779826671920,39.2,76012.21,48.4,0.00089,0.0,0.08409]
[1779826678971,39.2,76010.84,48.4,0.00089,0.0,0.08376]
[1779826685015,39.2,76010.84,48.4,0.00089,0.0,0.08376]
[1779826690050,39.2,76010.83,48.4,0.00089,0.0,0.08376]
[1779826695085,39.2,76011.91,48.4,0.00089,0.0,0.08402]
[1779826702134,39.2,76011.78,48.4,0.00089,0.0,0.08399]
[1779826707169,39.2,76009.29,48.4,0.00088,0.0,0.08339]
[1779826712204,39.2,76009.67,48.4,0.00088,0.0,0.08284]
[1779826714218,39.2,75998.65,48.4,0.00085,0.0,0.08024]
[1779826716232,39.2,76013.22,48.4,0.00089,0.0,0.08369]
[1779826721267,39.2,76015.36,48.4,0.00089,0.0,0.08421]
[1779826726302,39.2,76013.82,48.4,0.00089,0.0,0.08384]
[1779826731338,39.2,76009.22,48.4,0.00088,0.0,0.08273]
[1779826735366,39.2,76001.72,48.4,0.00086,0.0,0.08096]
[1779826736373,39.2,75991.76,48.4,0.00083,0.0,0.07865]
[1779826739714,39.2,75986.88,48.4,0.00082,0.0,0.07754]
[1779826741933,39.2,75985.11,48.4,0.00081,0.0,0.07714]
[1779826747450,39.2,75983.07,48.4,0.00081,0.0,0.07669]
[1779826752486,39.2,75982.15,48.4,0.0008,0.0,0.07648]
[1779826757537,39.2,75973.36,48.4,0.00078,0.0,0.07455]
[1779826758544,39.2,75958.44,48.4,0.00075,0.0,0.07136]
[1779826763579,39.2,75961.39,48.4,0.00075,0.0,0.07198]
[1779826769621,39.2,75960.63,48.4,0.00075,0.0,0.07182]
[1779826773649,39.2,75955.77,48.4,0.00073,0.0,0.07024]
[1779826776670,39.2,75943.99,48.4,0.00071,0.0,0.06785]
[1779826781705,39.2,75942.97,48.4,0.0007,0.0,0.06764]
[1779826786740,39.2,75942.66,48.4,0.0007,0.0,0.06758]
[1779826792782,39.2,75943.47,48.4,0.00071,0.0,0.06774]
[1779826797817,39.2,75948.68,48.4,0.00072,0.0,0.06879]
[1779826802852,39.2,75944.94,48.4,0.00071,0.0,0.06804]
[1779826807887,39.2,75944.04,48.4,0.00071,0.0,0.06786]
[1779826813930,39.2,75942.65,48.4,0.0007,0.0,0.06758]
[1779826815944,39.2,75951.05,48.4,0.00072,0.0,0.06927]
[1779826820979,39.2,75951.4,48.4,0.00072,0.0,0.06934]
[1779826826014,39.2,75958.06,48.4,0.00074,0.0,0.07072]
[1779826831049,39.2,75954.64,48.4,0.00073,0.0,0.06945]
[1779826837148,39.2,75953.09,48.4,0.00072,0.0,0.06914]
[1779826839262,39.2,75952.86,48.4,0.00072,0.0,0.06909]
[1779826841119,39.2,75942.5,48.4,0.0007,0.0,0.06701]
[1779826842757,39.2,75942.5,48.4,0.0007,0.0,0.06701]
[1779826848966,39.2,75938.7,48.4,0.00069,0.0,0.06626]
[1779826857029,39.2,75936.25,48.4,0.00068,0.0,0.06578]
[1779826862269,39.2,75932.35,48.4,0.00068,0.0,0.06502]
[1779826868311,39.2,75936.79,48.4,0.00069,0.0,0.06588]
[1779826873346,39.2,75936.48,48.4,0.00068,0.0,0.06582]
[1779826874044,39.2,75936.48,48.4,0.00068,0.0,0.06582]
[1779826875360,39.2,75924.66,48.4,0.00066,0.0,0.06356]
[1779826880395,39.2,75928.06,48.4,0.00067,0.0,0.0642]
[1779826885430,39.2,75927.86,48.4,0.00067,0.0,0.06416]
[1779826887250,39.2,75927.97,48.4,0.00067,0.0,0.06418]
[1779826887255,39.2,75927.97,48.4,0.00067,0.0,0.06418]
[1779826896508,39.2,75938.88,48.4,0.00068,0.0,0.06576]
[1779826897045,39.2,75938.88,48.4,0.00068,0.0,0.06576]
[1779826906577,39.2,75936.2,48.4,0.00068,0.0,0.06524]
[1779826907055,39.2,75936.2,48.4,0.00068,0.0,0.06524]
[1779826913627,39.2,75936.71,48.4,0.00068,0.0,0.06534]
[1779826918662,39.2,75929.91,48.4,0.00067,0.0,0.06403]
[1779826919068,39.2,75929.91,48.4,0.00067,0.0,0.06403]
[1779826924704,39.2,75925.53,48.4,0.00066,0.0,0.0632]
[1779826929739,39.2,75925.29,48.4,0.00066,0.0,0.06316]
[1779826934774,39.2,75925.22,48.4,0.00066,0.0,0.06315]
[1779826940821,39.2,75922.51,48.4,0.00065,0.0,0.06264]
[1779826944849,39.2,75914.14,48.4,0.00063,0.0,0.06109]
[1779826949885,39.2,75915.62,48.4,0.00064,0.0,0.06136]
[1779826954920,39.2,75915.32,48.4,0.00063,0.0,0.06081]
[1779826960962,39.2,75914.9,48.4,0.00063,0.0,0.06073]
[1779826968011,39.2,75910.69,48.4,0.00062,0.0,0.05997]
[1779826973047,39.2,75912.16,48.4,0.00062,0.0,0.06024]
[1779826979094,39.2,75915.47,48.4,0.00063,0.0,0.06084]
[1779826984129,39.2,75915.28,48.4,0.00063,0.0,0.0608]
[1779826989163,39.2,75916.65,48.4,0.00063,0.0,0.06105]
[1779826991515,39.2,75916.92,48.4,0.00063,0.0,0.0611]
[1779826995206,39.2,75926.63,48.4,0.00065,0.0,0.0629]
[1779827000241,39.2,75931.43,48.4,0.00066,0.0,0.0638]
[1779827007286,39.2,75935.8,48.4,0.00067,0.0,0.06464]
[1779827013332,39.2,75935.96,48.4,0.00067,0.0,0.06414]
[1779827017360,39.2,75944.43,48.4,0.00069,0.0,0.06578]
[1779827022395,39.2,75944.97,48.4,0.00069,0.0,0.06588]
[1779827024309,39.2,75945.49,48.4,0.00069,0.0,0.06598]
[1779827029444,39.2,75961.28,48.4,0.00072,0.0,0.06914]
[1779827032469,39.2,75947.85,48.4,0.00069,0.0,0.06645]
[1779827040524,39.2,75947.97,48.4,0.00069,0.0,0.06647]
[1779827045559,39.2,75949.16,48.4,0.0007,0.0,0.06671]
[1779827050595,39.2,75949.08,48.4,0.0007,0.0,0.06669]
[1779827055629,39.2,75940.44,48.4,0.00068,0.0,0.065]
[1779827060665,39.2,75940.39,48.4,0.00068,0.0,0.06499]
[1779827065700,39.2,75940.24,48.4,0.00068,0.0,0.06496]
[1779827071743,39.2,75938.83,48.4,0.00067,0.0,0.06417]
[1779827074764,39.2,75931.36,48.4,0.00065,0.0,0.06276]
[1779827079799,39.2,75931.84,48.4,0.00065,0.0,0.06285]
[1779827086848,39.2,75934.03,48.4,0.00066,0.0,0.06326]
[1779827094904,39.2,75934.13,48.4,0.00066,0.0,0.06328]
[1779827098931,39.2,75942.31,48.4,0.00068,0.0,0.06484]
[1779827103967,39.2,75945.69,48.4,0.00068,0.0,0.06549]
[1779827108957,39.2,75950.35,48.4,0.00069,0.0,0.0664]
[1779827109254,39.2,75950.35,48.4,0.00069,0.0,0.0664]
[1779827119075,39.2,75959.25,48.4,0.00071,0.0,0.06818]
[1779827125117,39.2,75959.54,48.4,0.00071,0.0,0.06824]
[1779827126422,39.2,75963.67,48.4,0.00072,0.0,0.06907]
[1779827132166,39.2,75959.61,48.4,0.00071,0.0,0.0677]
[1779827138208,39.2,75957.06,48.4,0.0007,0.0,0.06719]
[1779827143430,39.2,75951.09,48.4,0.00069,0.0,0.06601]
[1779827149287,39.2,75950.98,48.4,0.00069,0.0,0.06599]
[1779827154322,39.2,75951.1,48.4,0.00069,0.0,0.06601]
[1779827159450,39.2,75951.32,48.4,0.00069,0.0,0.06606]
[1779827166405,39.2,75958.29,48.4,0.00071,0.0,0.06744]
[1779827171443,39.2,75962.9,48.4,0.00072,0.0,0.06836]
[1779827176460,39.2,75964.3,48.4,0.00072,0.0,0.06865]
[1779827181513,39.2,75968.27,48.4,0.00073,0.0,0.06946]
[1779827187555,39.2,75972.95,48.4,0.00074,0.0,0.07042]
[1779827190575,39.2,75980.83,48.4,0.00076,0.0,0.07208]
[1779827193484,39.2,75985.71,48.4,0.00076,0.0,0.07254]
[1779827198632,39.2,75992.72,48.4,0.00078,0.0,0.07405]
[1779827203667,39.2,75991.71,48.4,0.00078,0.0,0.07383]
[1779827208702,39.2,75992.7,48.4,0.00078,0.0,0.07405]
[1779827210495,39.2,75992.7,48.4,0.00078,0.0,0.07405]
[1779827215751,39.2,75991.2,48.4,0.00078,0.0,0.07372]
[1779827220786,39.2,75995.35,48.4,0.00079,0.0,0.07462]
[1779827227525,39.2,75995.88,48.4,0.00079,0.0,0.07474]
[1779827228844,39.2,76004.53,48.4,0.00081,0.0,0.07666]
[1779827230858,39.2,76017.37,48.4,0.00084,0.0,0.07959]
[1779827234886,39.2,76025.12,48.4,0.00087,0.0,0.0814]
[1779827240064,39.2,76028.08,48.4,0.00087,0.0,0.08211]
[1779827245964,39.2,76036.79,48.4,0.0009,0.0,0.08421]
[1779827250998,39.2,76035.8,48.4,0.0009,0.0,0.08397]
[1779827253012,39.2,76029.96,48.4,0.00087,0.0,0.08191]
[1779827257076,39.2,76030.19,48.4,0.00087,0.0,0.08197]
[1779827264322,39.2,76029.76,48.4,0.00087,0.0,0.08187]
[1779827273152,39.2,76030.25,48.4,0.00087,0.0,0.08198]
[1779827274086,39.2,76030.25,48.4,0.00087,0.0,0.08198]
[1779827282217,39.2,76030.57,48.4,0.00087,0.0,0.08206]
[1779827291094,39.2,76030.57,48.4,0.00087,0.0,0.08206]
[1779827296314,39.2,76030.82,48.4,0.00087,0.0,0.08212]
[1779827300342,39.2,76039.67,48.4,0.0009,0.0,0.08426]
[1779827302909,39.2,76040.86,48.4,0.0009,0.0,0.08455]
[1779827308399,39.2,76041.19,48.4,0.0009,0.0,0.08463]
[1779827313434,39.2,76041.56,48.4,0.0009,0.0,0.08406]
[1779827317580,39.2,76044.01,48.4,0.0009,0.0,0.08466]
[1779827318470,39.2,76055.16,48.4,0.00094,0.0,0.08744]
[1779827323505,39.2,76055.59,48.4,0.00094,0.0,0.08755]
[1779827329099,39.2,76056.02,48.4,0.00094,0.0,0.08766]
[1779827335591,39.2,76050.13,48.4,0.00092,0.0,0.08618]
[1779827340626,39.2,76047.14,48.4,0.00091,0.0,0.08543]
[1779827343500,39.2,76046.49,48.4,0.00091,0.0,0.08527]
[1779827353720,39.2,76048.13,48.4,0.00092,0.0,0.08568]
[1779827358755,39.2,76048.87,48.4,0.00092,0.0,0.08586]
[1779827360512,39.2,76048.87,48.4,0.00092,0.0,0.08586]
[1779827365804,39.2,76055.57,48.4,0.00094,0.0,0.08754]
[1779827370839,39.2,76055.98,48.4,0.00094,0.0,0.08765]
[1779827377533,39.2,76056.02,48.4,0.00093,0.0,0.08698]
[1779827383930,39.2,76056.77,48.4,0.00093,0.0,0.08717]
[1779827388970,39.2,76059.26,48.4,0.00094,0.0,0.0878]
[1779827394545,39.2,76059.31,48.4,0.00094,0.0,0.08781]
[1779827400050,39.2,76059.24,48.4,0.00094,0.0,0.08779]
[1779827405085,39.2,76059.5,48.4,0.00094,0.0,0.08786]
[1779827411556,39.2,76059.6,48.4,0.00094,0.0,0.08788]
[1779827416162,39.2,76069.18,48.4,0.00097,0.0,0.09035]
[1779827421197,39.2,76075.69,48.4,0.00099,0.0,0.09206]
[1779827423852,39.2,76075.29,48.4,0.00099,0.0,0.09195]
[1779827427098,39.2,76071.87,48.4,0.00098,0.0,0.09105]
[1779827427239,39.2,76052.6,48.4,0.00092,0.0,0.08612]
[1779827428608,39.2,76052.37,48.4,0.00092,0.0,0.08606]
[1779827429527,39.2,76052.37,48.4,0.00092,0.0,0.08606]
[1779827429575,39.2,76059.85,48.4,0.00094,0.0,0.08795]
[1779827430652,39.2,76062.16,48.4,0.00095,0.0,0.08854]
[1779827435564,39.2,76062.76,48.4,0.00094,0.0,0.088]
[1779827444358,39.2,76062.87,48.4,0.00094,0.0,0.08803]
[1779827449393,39.2,76060.62,48.4,0.00094,0.0,0.08746]
[1779827452572,39.2,76053.84,48.4,0.00092,0.0,0.08576]
[1779827461477,39.2,76054.79,48.4,0.00092,0.0,0.086]
[1779827466515,39.2,76059.76,48.4,0.00094,0.0,0.08724]
[1779827468083,39.2,76059.28,48.4,0.00093,0.0,0.08712]
[1779827470012,39.2,76059.93,48.4,0.00094,0.0,0.08729]
[1779827473571,39.2,76059.58,48.4,0.00094,0.0,0.0872]
[1779827474571,39.2,76045.41,48.4,0.00089,0.0,0.08369]
[1779827475031,39.2,76045.41,48.4,0.00089,0.0,0.08369]
[1779827478038,39.2,76045.54,48.4,0.00089,0.0,0.08372]
[1779827483633,39.2,76044.57,48.4,0.00089,0.0,0.08348]
[1779827488114,39.2,76047.51,48.4,0.0009,0.0,0.0842]
[1779827493704,39.2,76047.62,48.4,0.00089,0.0,0.08357]
[1779827498739,39.2,76050.39,48.4,0.0009,0.0,0.08424]
[1779827503774,39.2,76048.26,48.4,0.0009,0.0,0.08372]
[1779827505135,39.2,76048.26,48.4,0.0009,0.0,0.08372]
[1779827510823,39.2,76046.82,48.4,0.00089,0.0,0.08337]
[1779827515858,39.2,76045.56,48.4,0.00089,0.0,0.08307]
[1779827520893,39.2,76046.04,48.4,0.00089,0.0,0.08319]
[1779827522159,39.2,76046.04,48.4,0.00089,0.0,0.08319]
[1779827527942,39.2,76046.25,48.4,0.00089,0.0,0.08324]
[1779827532977,39.2,76046.2,48.4,0.00089,0.0,0.08322]
[1779827538013,39.2,76045.8,48.4,0.00089,0.0,0.08313]
[1779827539182,39.2,76045.8,48.4,0.00089,0.0,0.08313]
[1779827542046,39.2,76054.49,48.4,0.00091,0.0,0.08525]
[1779827547082,39.2,76064.4,48.4,0.00094,0.0,0.08774]
[1779827552117,39.2,76067.2,48.4,0.00094,0.0,0.08777]
[1779827557377,39.2,76066.37,48.4,0.00094,0.0,0.08756]
[1779827561180,39.2,76053.2,48.4,0.0009,0.0,0.08427]
[1779827564201,39.2,76038.55,48.4,0.00086,0.0,0.08075]
[1779827570246,39.2,76032.37,48.4,0.00085,0.0,0.0793]
[1779827572929,39.2,76032.39,48.4,0.00085,0.0,0.07931]
[1779827579307,39.2,76032.76,48.4,0.00085,0.0,0.07939]
[1779827584342,39.2,76031.69,48.4,0.00084,0.0,0.07914]
[1779827585325,39.2,76031.69,48.4,0.00084,0.0,0.07914]
[1779827590393,39.2,76022.31,48.4,0.00082,0.0,0.077]
[1779827597442,39.2,76020.98,48.4,0.00082,0.0,0.0767]
[1779827600067,39.2,76016.51,48.4,0.0008,0.0,0.0757]
[1779827605498,39.2,76016.75,48.4,0.0008,0.0,0.07575]
[1779827607755,39.2,76016.91,48.4,0.0008,0.0,0.07579]
[1779827607512,39.2,76007.23,48.4,0.00078,0.0,0.07366]
[1779827608784,39.2,75990.02,48.4,0.00074,0.0,0.07]
[1779827609299,39.2,75990.02,48.4,0.00074,0.0,0.07]
[1779827609427,39.2,75990.02,48.4,0.00074,0.0,0.07]
[1779827614120,39.2,75986.11,48.4,0.00072,0.0,0.06863]
[1779827619596,39.2,75983.19,48.4,0.00072,0.0,0.06804]
[1779827626645,39.2,75983.22,48.4,0.00072,0.0,0.06804]
[1779827631680,39.2,75977.24,48.4,0.0007,0.0,0.06684]
[1779827636715,39.2,75977.43,48.4,0.0007,0.0,0.06688]
[1779827641751,39.2,75979.09,48.4,0.00071,0.0,0.06721]
[1779827646786,39.2,75979.89,48.4,0.00071,0.0,0.06737]
[1779827651821,39.2,75980.0,48.4,0.00071,0.0,0.0674]
[1779827656856,39.2,75978.32,48.4,0.00071,0.0,0.06706]
[1779827662897,39.2,75977.4,48.4,0.0007,0.0,0.06688]
[1779827665006,39.2,75977.26,48.4,0.0007,0.0,0.06685]
[1779827665019,39.2,75955.22,48.4,0.00065,0.0,0.06258]
[1779827666353,39.2,75955.22,48.4,0.00065,0.0,0.06258]
[1779827666424,39.2,75944.39,48.4,0.00063,0.0,0.06058]
[1779827671142,39.2,75944.42,48.4,0.00063,0.0,0.06058]
[1779827671964,39.2,75929.92,48.4,0.0006,0.0,0.0575]
[1779827674904,39.2,75933.28,48.4,0.0006,0.0,0.05809]
[1779827674985,39.2,75941.89,48.4,0.00062,0.0,0.05962]
[1779827679649,39.2,75935.71,48.4,0.00061,0.0,0.05852]
[1779827685219,39.2,75936.26,48.4,0.00061,0.0,0.05862]
[1779827691097,39.2,75934.37,48.4,0.00061,0.0,0.05828]
[1779827696134,39.2,75931.67,48.4,0.0006,0.0,0.05781]
[1779827701169,39.2,75932.66,48.4,0.0006,0.0,0.05798]
[1779827706204,39.2,75938.01,48.4,0.00061,0.0,0.05893]
[1779827711238,39.2,75932.13,48.4,0.0006,0.0,0.05789]
[1779827715268,39.2,75915.83,48.4,0.00057,0.0,0.0551]
[1779827718464,39.2,75918.87,48.4,0.00058,0.0,0.05561]
[1779827719296,39.2,75934.28,48.4,0.00061,0.0,0.05827]
[1779827719959,39.2,75934.28,48.4,0.00061,0.0,0.05827]
[1779827720081,39.2,75934.28,48.4,0.00061,0.0,0.05827]
[1779827720711,39.2,75934.28,48.4,0.00061,0.0,0.05827]
[1779827726345,39.2,75936.03,48.4,0.00061,0.0,0.05858]
[1779827732387,39.2,75937.26,48.4,0.00061,0.0,0.0583]
[1779827736415,39.2,75929.95,48.4,0.00059,0.0,0.05703]
[1779827738429,39.2,75921.5,48.4,0.00058,0.0,0.05558]
[1779827743464,39.2,75915.33,48.4,0.00057,0.0,0.05455]
[1779827748499,39.2,75912.36,48.4,0.00056,0.0,0.05406]
[1779827753534,39.2,75912.23,48.4,0.00056,0.0,0.05404]
[1779827758569,39.2,75912.09,48.4,0.00056,0.0,0.05401]
[1779827763604,39.2,75913.7,48.4,0.00056,0.0,0.05428]
[1779827768640,39.2,75909.57,48.4,0.00055,0.0,0.0536]
[1779827771664,39.2,75900.41,48.4,0.00054,0.0,0.05212]
[1779827772669,39.2,75907.7,48.4,0.00055,0.0,0.05329]
[1779827777705,39.2,75907.25,48.4,0.00055,0.0,0.05322]
[1779827782740,39.2,75913.9,48.4,0.00056,0.0,0.05431]
[1779827787775,39.2,75915.3,48.4,0.00057,0.0,0.05454]
[1779827791803,39.2,75903.02,48.4,0.00054,0.0,0.05209]
[1779827793817,39.2,75895.32,48.4,0.00053,0.0,0.05087]
[1779827795831,39.2,75907.08,48.4,0.00055,0.0,0.05274]
[1779827800442,39.2,75908.23,48.4,0.00055,0.0,0.05292]
[1779827805902,39.2,75904.15,48.4,0.00054,0.0,0.05227]
[1779827810937,39.2,75908.92,48.4,0.00055,0.0,0.05304]
[1779827812235,39.2,75908.75,48.4,0.00055,0.0,0.05301]
[1779827817986,39.2,75906.51,48.4,0.00054,0.0,0.05265]
[1779827823022,39.2,75907.31,48.4,0.00055,0.0,0.05278]
[1779827828058,39.2,75910.35,48.4,0.00055,0.0,0.05327]
[1779827833093,39.2,75911.04,48.4,0.00055,0.0,0.05338]
[1779827838129,39.2,75912.28,48.4,0.00056,0.0,0.05358]
[1779827839136,39.2,75923.15,48.4,0.00058,0.0,0.05539]
[1779827844171,39.2,75924.35,48.4,0.00058,0.0,0.05559]
[1779827849206,39.2,75917.77,48.4,0.00057,0.0,0.05449]
[1779827851220,39.2,75911.12,48.4,0.00055,0.0,0.05294]
[1779827854241,39.2,75903.96,48.4,0.00054,0.0,0.05179]
[1779827858269,39.2,75896.15,48.4,0.00052,0.0,0.05056]
[1779827863305,39.2,75890.21,48.4,0.00051,0.0,0.04965]
[1779827868340,39.2,75889.68,48.4,0.00051,0.0,0.04957]
[1779827873377,39.2,75885.66,48.4,0.0005,0.0,0.04896]
[1779827877405,39.2,75893.31,48.4,0.00052,0.0,0.05012]
[1779827882440,39.2,75894.28,48.4,0.00052,0.0,0.05027]
[1779827886673,39.2,75897.5,48.4,0.00052,0.0,0.05077]
[1779827888488,39.2,75908.16,48.4,0.00054,0.0,0.05246]
[1779827891395,39.2,75908.46,48.4,0.00054,0.0,0.05251]
[1779827897556,39.2,75909.95,48.4,0.00055,0.0,0.05275]
[1779827902591,39.2,75915.73,48.4,0.00056,0.0,0.05369]
[1779827904597,39.2,75916.58,48.4,0.00056,0.0,0.05383]
[1779827909640,39.2,75919.0,48.4,0.00056,0.0,0.05423]
[1779827914675,39.2,75924.66,48.4,0.00057,0.0,0.0547]
[1779827919710,39.2,75924.83,48.4,0.00057,0.0,0.05473]
[1779827924745,39.2,75933.99,48.4,0.00059,0.0,0.05628]
[1779827928772,39.2,75941.06,48.4,0.0006,0.0,0.0575]
[1779827933808,39.2,75946.29,48.4,0.00061,0.0,0.05842]
[1779827938843,39.2,75946.88,48.4,0.00061,0.0,0.05853]
[1779827943878,39.2,75950.31,48.4,0.00062,0.0,0.05914]
[1779827952940,39.2,75950.6,48.4,0.00062,0.0,0.05919]
[1779827957976,39.2,75957.07,48.4,0.00063,0.0,0.06036]
[1779827958314,39.2,75957.07,48.4,0.00063,0.0,0.06036]
[1779827963170,39.2,75962.51,48.4,0.00064,0.0,0.06136]
[1779827969053,39.2,75962.74,48.4,0.00064,0.0,0.0614]
[1779827974088,39.2,75962.74,48.4,0.00064,0.0,0.06089]
[1779827978116,39.2,75954.52,48.4,0.00062,0.0,0.05939]
[1779827983151,39.2,75952.76,48.4,0.00062,0.0,0.05908]
[1779827988187,39.2,75952.14,48.4,0.00062,0.0,0.05897]
[1779827993221,39.2,75948.21,48.4,0.00061,0.0,0.05827]
[1779827994819,39.2,75948.21,48.4,0.00061,0.0,0.05827]
[1779827999646,39.2,75947.65,48.4,0.00061,0.0,0.05817]
[1779828005305,39.2,75947.37,48.4,0.00061,0.0,0.05812]
[1779828014386,39.2,75950.85,48.4,0.00061,0.0,0.05874]
[1779828019407,39.2,75951.87,48.4,0.00062,0.0,0.05892]
[1779828024442,39.2,75952.12,48.4,0.00062,0.0,0.05896]
[1779828035524,39.2,75952.3,48.4,0.00061,0.0,0.0585]
[1779828044587,39.2,75952.71,48.4,0.00061,0.0,0.05857]
[1779828050630,39.2,75952.3,48.4,0.00061,0.0,0.0585]
[1779828055666,39.2,75945.71,48.4,0.0006,0.0,0.05734]
[1779828063722,39.2,75949.3,48.4,0.00061,0.0,0.05797]
[1779828069764,39.2,75951.02,48.4,0.00061,0.0,0.05827]
[1779828074799,39.2,75953.56,48.4,0.00061,0.0,0.05872]
[1779828079834,39.2,75954.34,48.4,0.00062,0.0,0.05886]
[1779828084869,39.2,75959.79,48.4,0.00063,0.0,0.05984]
[1779828090911,39.2,75959.87,48.4,0.00063,0.0,0.05986]
[1779828096953,39.2,75958.89,48.4,0.00062,0.0,0.05918]
[1779828101988,39.2,75959.68,48.4,0.00062,0.0,0.05932]
[1779828107023,39.2,75965.67,48.4,0.00063,0.0,0.06041]
[1779828107482,39.2,75965.67,48.4,0.00063,0.0,0.06041]
[1779828108031,39.2,75974.18,48.4,0.00065,0.0,0.06198]
[1779828113065,39.2,75977.94,48.4,0.00066,0.0,0.06269]
[1779828119107,39.2,75979.84,48.4,0.00066,0.0,0.06305]
[1779828130184,39.2,75982.13,48.4,0.00067,0.0,0.06348]
[1779828135219,39.2,75984.26,48.4,0.00067,0.0,0.06389]
[1779828141262,39.2,75984.61,48.4,0.00067,0.0,0.06396]
[1779828146298,39.2,75989.38,48.4,0.00069,0.0,0.06488]
[1779828152340,39.2,75988.86,48.4,0.00068,0.0,0.06424]
[1779828157375,39.2,75991.38,48.4,0.00068,0.0,0.06473]
[1779828162411,39.2,75993.72,48.4,0.00069,0.0,0.06519]
[1779828171474,39.2,75993.64,48.4,0.00069,0.0,0.06518]
[1779828182551,39.2,75993.29,48.4,0.00069,0.0,0.06511]
[1779828187586,39.2,75993.28,48.4,0.00069,0.0,0.0651]
[1779828192621,39.2,75993.33,48.4,0.00069,0.0,0.06511]
[1779828197656,39.2,75993.32,48.4,0.00069,0.0,0.06511]
[1779828202691,39.2,75993.38,48.4,0.00069,0.0,0.06512]
[1779828207727,39.2,75987.39,48.4,0.00068,0.0,0.06396]
[1779828209741,39.2,75977.07,48.4,0.00065,0.0,0.062]
[1779828211755,39.2,75972.09,48.4,0.00064,0.0,0.06056]
[1779828216790,39.2,75969.24,48.4,0.00063,0.0,0.06004]
[1779828223840,39.2,75968.21,48.4,0.00063,0.0,0.05985]
[1779828228875,39.2,75967.74,48.4,0.00063,0.0,0.05977]
[1779828233909,39.2,75970.13,48.4,0.00063,0.0,0.0602]
[1779828240958,39.2,75970.25,48.4,0.00063,0.0,0.06022]
[1779828246999,39.2,75972.44,48.4,0.00064,0.0,0.06063]
[1779828255056,39.2,75972.52,48.4,0.00064,0.0,0.06064]
[1779828263112,39.2,75972.54,48.4,0.00064,0.0,0.06064]
[1779828271167,39.2,75972.5,48.4,0.00063,0.0,0.06013]
[1779828276203,39.2,75975.37,48.4,0.00064,0.0,0.06065]
[1779828287279,39.2,75975.34,48.4,0.00064,0.0,0.06065]
[1779828295336,39.2,75975.45,48.4,0.00064,0.0,0.06067]
[1779828302385,39.2,75975.47,48.4,0.00064,0.0,0.06067]
[1779828306028,39.2,75976.43,48.4,0.00064,0.0,0.06085]
[1779828310903,39.2,75976.78,48.4,0.00064,0.0,0.06091]
[1779828318273,39.2,75976.92,48.4,0.00064,0.0,0.06094]
[1779828323108,39.2,75976.96,48.4,0.00064,0.0,0.06094]
[1779828323539,39.2,75987.66,48.4,0.00066,0.0,0.06295]
[1779828328574,39.2,75988.94,48.4,0.00067,0.0,0.06319]
[1779828330243,39.2,75988.94,48.4,0.00067,0.0,0.06319]
[1779828330955,39.2,75988.89,48.4,0.00067,0.0,0.06318]
[1779828331987,39.2,75987.66,48.4,0.00066,0.0,0.06242]
[1779828335412,39.2,75985.48,48.4,0.00065,0.0,0.06201]
[1779828340658,39.2,75982.46,48.4,0.00065,0.0,0.06145]
[1779828343189,39.2,75982.46,48.4,0.00065,0.0,0.06145]
[1779828352742,39.2,75970.46,48.4,0.00062,0.0,0.05925]
[1779828354791,39.2,75970.69,48.4,0.00062,0.0,0.05929]
[1779828359611,39.2,75975.02,48.4,0.00063,0.0,0.06008]
[1779828364826,39.2,75974.92,48.4,0.00063,0.0,0.06006]
[1779828372882,39.2,75974.96,48.4,0.00063,0.0,0.06006]
[1779828382952,39.2,75974.96,48.4,0.00063,0.0,0.06006]
[1779828387987,39.2,75976.66,48.4,0.00064,0.0,0.06038]
[1779828391084,39.2,75977.14,48.4,0.00064,0.0,0.06046]
[1779828394031,39.2,75991.86,48.4,0.00066,0.0,0.06269]
[1779828395913,39.2,75991.5,48.4,0.00066,0.0,0.06262]
[1779828408133,39.2,75991.49,48.4,0.00066,0.0,0.06262]
[1779828413169,39.2,75992.21,48.4,0.00066,0.0,0.06276]
[1779828418203,39.2,75992.22,48.4,0.00066,0.0,0.06276]
[1779828423245,39.2,75992.12,48.4,0.00066,0.0,0.06274]
[1779828424251,39.2,75999.59,48.4,0.00068,0.0,0.06417]
[1779828430294,39.2,76003.11,48.4,0.00069,0.0,0.06486]
[1779828440364,39.2,76009.89,48.4,0.0007,0.0,0.06619]
[1779828445400,39.2,76006.38,48.4,0.00069,0.0,0.0655]
[1779828450445,39.2,76006.53,48.4,0.0007,0.0,0.06553]
[1779828451452,39.2,76002.38,48.4,0.00068,0.0,0.06417]
[1779828456487,39.2,75996.05,48.4,0.00067,0.0,0.06296]
[1779828461522,39.2,75996.38,48.4,0.00067,0.0,0.06302]
[1779828466557,39.2,75995.89,48.4,0.00067,0.0,0.06292]
[1779828471592,39.2,75997.2,48.4,0.00067,0.0,0.06317]
[1779828476629,39.2,75996.39,48.4,0.00067,0.0,0.06302]
[1779828485692,39.2,75993.62,48.4,0.00066,0.0,0.06249]
[1779828490727,39.2,75993.26,48.4,0.00066,0.0,0.06243]
[1779828497777,39.2,75993.04,48.4,0.00066,0.0,0.06238]
[1779828502811,39.2,75996.6,48.4,0.00067,0.0,0.06306]
[1779828508854,39.2,75996.82,48.4,0.00067,0.0,0.0631]
[1779828514070,39.2,75997.14,48.4,0.00066,0.0,0.06263]
[1779828518890,39.2,76005.96,48.4,0.00068,0.0,0.06433]
[1779828527987,39.2,76005.96,48.4,0.00068,0.0,0.06433]
[1779828534029,39.2,76005.66,48.4,0.00068,0.0,0.06427]
[1779828539064,39.2,76006.22,48.4,0.00068,0.0,0.06438]
[1779828544099,39.2,76009.99,48.4,0.00069,0.0,0.06511]
[1779828544935,39.2,76009.99,48.4,0.00069,0.0,0.06511]
[1779828549134,39.2,76018.34,48.4,0.00071,0.0,0.06677]
[1779828554169,39.2,76019.32,48.4,0.00071,0.0,0.06697]
[1779828555580,39.2,76019.32,48.4,0.00071,0.0,0.06697]
[1779828559444,39.2,76019.89,48.4,0.00071,0.0,0.06708]
[1779828565247,39.2,76020.07,48.4,0.00071,0.0,0.06712]
[1779828567111,39.2,76020.32,48.4,0.00071,0.0,0.06717]
[1779828574310,39.2,76021.46,48.4,0.00071,0.0,0.06684]
[1779828580356,39.2,76019.35,48.4,0.00071,0.0,0.06642]
[1779828582370,39.2,76001.67,48.4,0.00067,0.0,0.06296]
[1779828587411,39.2,75996.89,48.4,0.00066,0.0,0.06206]
[1779828592445,39.2,75997.1,48.4,0.00066,0.0,0.0621]
[1779828600502,39.2,75994.37,48.4,0.00065,0.0,0.06158]
[1779828610572,39.2,75994.41,48.4,0.00065,0.0,0.06159]
[1779828620642,39.2,75994.41,48.4,0.00065,0.0,0.06159]
[1779828630712,39.2,76002.33,48.4,0.00067,0.0,0.06309]
[1779828635748,39.2,76003.81,48.4,0.00067,0.0,0.06284]
[1779828643805,39.2,76004.89,48.4,0.00067,0.0,0.06304]
[1779828650857,39.2,76000.14,48.4,0.00066,0.0,0.06214]
[1779828652868,39.2,75990.93,48.4,0.00064,0.0,0.06043]
[1779828657902,39.2,75981.56,48.4,0.00062,0.0,0.05872]
[1779828665959,39.2,75977.13,48.4,0.00061,0.0,0.05794]
[1779828672988,39.2,75978.12,48.4,0.00061,0.0,0.05811]
[1779828674017,39.2,75986.44,48.4,0.00063,0.0,0.05961]
[1779828675573,39.2,75986.44,48.4,0.00063,0.0,0.05961]
[1779828681066,39.2,75990.79,48.4,0.00064,0.0,0.0604]
[1779828686102,39.2,75991.58,48.4,0.00064,0.0,0.06055]
[1779828692146,39.2,75991.3,48.4,0.00063,0.0,0.05998]
[1779828699195,39.2,75991.76,48.4,0.00064,0.0,0.06006]
[1779828704230,39.2,75986.94,48.4,0.00063,0.0,0.05919]
[1779828708269,39.2,75986.9,48.4,0.00063,0.0,0.05918]
[1779828709312,39.2,75988.93,48.4,0.00063,0.0,0.05955]
[1779828710316,39.2,75989.95,48.4,0.00063,0.0,0.05973]
[1779828711284,39.2,75993.7,48.4,0.00064,0.0,0.06042]
[1779828713449,39.2,75998.97,48.4,0.00065,0.0,0.0614]
[1779828714233,39.2,75998.92,48.4,0.00065,0.0,0.06139]
[1779828720151,39.2,75998.59,48.4,0.00065,0.0,0.06133]
[1779828726389,39.2,75993.58,48.4,0.00064,0.0,0.0604]
[1779828728897,39.2,75993.59,48.4,0.00064,0.0,0.0604]
[1779828730418,39.2,75985.21,48.4,0.00062,0.0,0.05888]
[1779828735454,39.2,75984.91,48.4,0.00062,0.0,0.05882]
[1779828740488,39.2,75984.48,48.4,0.00062,0.0,0.05874]
[1779828745524,39.2,75985.04,48.4,0.00062,0.0,0.05884]
[1779828755594,39.2,75984.26,48.4,0.00061,0.0,0.0582]
[1779828760649,39.2,75980.81,48.4,0.00061,0.0,0.05759]
[1779828765677,39.2,75973.99,48.4,0.00059,0.0,0.0564]
[1779828770712,39.2,75979.57,48.4,0.0006,0.0,0.05737]
[1779828775747,39.2,75980.23,48.4,0.00061,0.0,0.05749]
[1779828780782,39.2,75980.13,48.4,0.00061,0.0,0.05747]
[1779828786824,39.2,75980.06,48.4,0.00061,0.0,0.05746]
[1779828793873,39.2,75979.98,48.4,0.00061,0.0,0.05744]
[1779828798908,39.2,75980.45,48.4,0.00061,0.0,0.05753]
[1779828805959,39.2,75981.27,48.4,0.00061,0.0,0.05767]
[1779828810994,39.2,75981.62,48.4,0.00061,0.0,0.05773]
[1779828816029,39.2,75981.56,48.4,0.0006,0.0,0.05723]
[1779828821064,39.2,75982.51,48.4,0.00061,0.0,0.05739]
[1779828827107,39.2,75982.51,48.4,0.00061,0.0,0.05739]
[1779828829121,39.2,75990.9,48.4,0.00062,0.0,0.05889]
[1779828834156,39.2,75992.3,48.4,0.00063,0.0,0.05914]
[1779828840375,39.2,75991.89,48.4,0.00062,0.0,0.05907]
[1779828846240,39.2,75991.82,48.4,0.00062,0.0,0.05905]
[1779828851275,39.2,75991.79,48.4,0.00062,0.0,0.05905]
[1779828855527,39.2,75991.76,48.4,0.00062,0.0,0.05904]
[1779828859254,39.2,75991.89,48.4,0.00062,0.0,0.05907]
[1779828864366,39.2,75991.84,48.4,0.00062,0.0,0.05906]
[1779828868395,39.2,75984.14,48.4,0.00061,0.0,0.05768]
[1779828873430,39.2,75983.4,48.4,0.0006,0.0,0.05705]
[1779828878465,39.2,75983.29,48.4,0.0006,0.0,0.05703]
[1779828884508,39.2,75983.61,48.4,0.0006,0.0,0.05709]
[1779828889159,39.2,75988.11,48.4,0.00061,0.0,0.05788]
[1779828892554,39.2,75985.94,48.4,0.00061,0.0,0.0575]
[1779828897306,39.2,75986.03,48.4,0.00061,0.0,0.05752]
[1779828902634,39.2,75986.17,48.4,0.00061,0.0,0.05754]
[1779828907669,39.2,75984.83,48.4,0.00061,0.0,0.05731]
[1779828911609,39.2,75978.84,48.4,0.00059,0.0,0.05626]
[1779828918746,39.2,75976.15,48.4,0.00059,0.0,0.0558]
[1779828921659,39.2,75976.58,48.4,0.00059,0.0,0.05587]
[1779828926802,39.2,75976.96,48.4,0.00059,0.0,0.05594]
[1779828931837,39.2,75980.28,48.4,0.00059,0.0,0.05602]
[1779828936872,39.2,75980.51,48.4,0.00059,0.0,0.05606]
[1779828941956,39.2,75981.4,48.4,0.00059,0.0,0.05621]
[1779828947949,39.2,75989.61,48.4,0.00061,0.0,0.05765]
[1779828952985,39.2,75989.56,48.4,0.00061,0.0,0.05764]
[1779828958021,39.2,75981.63,48.4,0.00059,0.0,0.05625]
[1779828963056,39.2,75978.42,48.4,0.00059,0.0,0.0557]
[1779828966077,39.2,75990.59,48.4,0.00061,0.0,0.05782]
[1779828971112,39.2,75992.43,48.4,0.00062,0.0,0.05815]
[1779828976147,39.2,75998.29,48.4,0.00063,0.0,0.0592]
[1779828981182,39.2,76005.09,48.4,0.00064,0.0,0.06045]
[1779828986217,39.2,76006.52,48.4,0.00064,0.0,0.06071]
[1779828991252,39.2,76012.39,48.4,0.00065,0.0,0.06128]
[1779828997294,39.2,76012.7,48.4,0.00065,0.0,0.06134]
[1779829002332,39.2,76014.3,48.4,0.00066,0.0,0.06164]
[1779829007365,39.2,76014.76,48.4,0.00066,0.0,0.06173]
[1779829012401,39.2,76015.16,48.4,0.00066,0.0,0.0618]
[1779829020457,39.2,76015.71,48.4,0.00066,0.0,0.0619]
[1779829026499,39.2,76017.69,48.4,0.00066,0.0,0.06228]
[1779829031534,39.2,76018.71,48.4,0.00067,0.0,0.06247]
[1779829036569,39.2,76018.83,48.4,0.00067,0.0,0.0625]
[1779829041604,39.2,76019.75,48.4,0.00067,0.0,0.06267]
[1779829046639,39.2,76019.96,48.4,0.00067,0.0,0.06271]
[1779829052680,39.2,76019.9,48.4,0.00066,0.0,0.06217]
[1779829057716,39.2,76020.49,48.4,0.00066,0.0,0.06228]
[1779829062751,39.2,76020.65,48.4,0.00066,0.0,0.06231]
[1779829067786,39.2,76018.35,48.4,0.00066,0.0,0.06187]
[1779829072498,39.2,76018.55,48.4,0.00066,0.0,0.06191]
[1779829077858,39.2,76018.74,48.4,0.00066,0.0,0.06195]
[1779829078453,39.2,76018.74,48.4,0.00066,0.0,0.06195]
[1779829081018,39.2,76018.81,48.4,0.00066,0.0,0.06196]
[1779829084907,39.2,76008.48,48.4,0.00064,0.0,0.06003]
[1779829089942,39.2,76008.68,48.4,0.00064,0.0,0.06007]
[1779829094977,39.2,76008.57,48.4,0.00064,0.0,0.06005]
[1779829103034,39.2,76008.61,48.4,0.00064,0.0,0.06006]
[1779829110083,39.2,76004.89,48.4,0.00063,0.0,0.05938]
[1779829115118,39.2,76004.81,48.4,0.00062,0.0,0.05885]
[1779829121160,39.2,76003.38,48.4,0.00062,0.0,0.05859]
[1779829126195,39.2,75999.58,48.4,0.00061,0.0,0.05791]
[1779829131230,39.2,76004.16,48.4,0.00062,0.0,0.05873]
[1779829133244,39.2,75995.42,48.4,0.00061,0.0,0.05718]
[1779829136409,39.2,75993.35,48.4,0.0006,0.0,0.05682]
[1779829142307,39.2,75997.31,48.4,0.00061,0.0,0.05751]
[1779829147342,39.2,76002.97,48.4,0.00062,0.0,0.05852]
[1779829152376,39.2,76002.34,48.4,0.00062,0.0,0.05841]
[1779829157412,39.2,76004.06,48.4,0.00062,0.0,0.05872]
[1779829162446,39.2,76004.32,48.4,0.00062,0.0,0.05876]
[1779829167481,39.2,76005.27,48.4,0.00063,0.0,0.05893]
[1779829172516,39.2,76005.95,48.4,0.00062,0.0,0.05855]
[1779829178438,39.2,76005.95,48.4,0.00062,0.0,0.05855]
[1779829185609,39.2,76005.69,48.4,0.00062,0.0,0.0585]
[1779829192564,39.2,76006.0,48.4,0.00062,0.0,0.05856]
[1779829197693,39.2,76002.53,48.4,0.00061,0.0,0.05794]
[1779829202731,39.2,76005.85,48.4,0.00062,0.0,0.05853]
[1779829207767,39.2,76003.58,48.4,0.00062,0.0,0.05812]
[1779829213809,39.2,76007.46,48.4,0.00062,0.0,0.05882]
[1779829218844,39.2,76008.18,48.4,0.00063,0.0,0.05895]
[1779829232943,39.2,76008.67,48.4,0.00062,0.0,0.05853]
[1779829239993,39.2,76008.71,48.4,0.00062,0.0,0.05854]
[1779829245029,39.2,76002.86,48.4,0.00061,0.0,0.05749]
[1779829250064,39.2,76003.54,48.4,0.00061,0.0,0.05761]
[1779829259126,39.2,76003.53,48.4,0.00061,0.0,0.05761]
[1779829264162,39.2,76004.64,48.4,0.00061,0.0,0.05781]
[1779829271213,39.2,76006.75,48.4,0.00062,0.0,0.05818]
[1779829276248,39.2,76008.27,48.4,0.00062,0.0,0.05846]
[1779829281283,39.2,76008.23,48.4,0.00062,0.0,0.05845]
[1779829288331,39.2,76009.8,48.4,0.00062,0.0,0.05873]
[1779829293367,39.2,76010.97,48.4,0.00062,0.0,0.05843]
[1779829295381,39.2,76018.15,48.4,0.00064,0.0,0.05974]
[1779829300416,39.2,76018.82,48.4,0.00064,0.0,0.05986]
[1779829305451,39.2,76018.87,48.4,0.00064,0.0,0.05987]
[1779829310488,39.2,76019.72,48.4,0.00064,0.0,0.06002]
[1779829315523,39.2,76019.74,48.4,0.00064,0.0,0.06003]
[1779829326599,39.2,76020.24,48.4,0.00064,0.0,0.06012]
[1779829337677,39.2,76020.28,48.4,0.00064,0.0,0.06013]
[1779829346740,39.2,76019.91,48.4,0.00064,0.0,0.06006]
[1779829358824,39.2,76010.79,48.4,0.00062,0.0,0.05789]
[1779829364866,39.2,76004.92,48.4,0.0006,0.0,0.05685]
[1779829369901,39.2,75997.78,48.4,0.00059,0.0,0.05561]
[1779829374936,39.2,75997.43,48.4,0.00059,0.0,0.05555]
[1779829379971,39.2,75998.07,48.4,0.00059,0.0,0.05566]
[1779829385009,39.2,75996.04,48.4,0.00059,0.0,0.05531]
[1779829388031,39.2,75985.26,48.4,0.00057,0.0,0.0535]
[1779829393067,39.2,75982.14,48.4,0.00056,0.0,0.05298]
[1779829398105,39.2,75982.88,48.4,0.00056,0.0,0.0531]
[1779829409183,39.2,75982.84,48.4,0.00056,0.0,0.0531]
[1779829415225,39.2,75982.18,48.4,0.00055,0.0,0.05252]
[1779829421267,39.2,75979.33,48.4,0.00055,0.0,0.05205]
[1779829426302,39.2,75978.02,48.4,0.00055,0.0,0.05184]
[1779829431337,39.2,75972.09,48.4,0.00054,0.0,0.05089]
[1779829432343,39.2,75962.88,48.4,0.00052,0.0,0.04945]
[1779829437379,39.2,75958.93,48.4,0.00051,0.0,0.04884]
[1779829442414,39.2,75951.87,48.4,0.0005,0.0,0.04777]
[1779829444428,39.2,75942.53,48.4,0.00049,0.0,0.04639]
[1779829449463,39.2,75941.15,48.4,0.00048,0.0,0.04619]
[1779829454498,39.2,75941.82,48.4,0.00048,0.0,0.04628]
[1779829457519,39.2,75930.1,48.4,0.00047,0.0,0.0446]
[1779829462554,39.2,75930.04,48.4,0.00047,0.0,0.04459]
[1779829471792,39.2,75928.62,48.4,0.00046,0.0,0.04439]
[1779829479673,39.2,75924.25,48.4,0.00045,0.0,0.04338]
[1779829481692,39.2,75915.94,48.4,0.00044,0.0,0.04225]
[1779829486728,39.2,75913.33,48.4,0.00044,0.0,0.0419]
[1779829491763,39.2,75923.63,48.4,0.00045,0.0,0.0433]
[1779829496798,39.2,75923.52,48.4,0.00045,0.0,0.04328]
[1779829500825,39.2,75913.66,48.4,0.00044,0.0,0.04195]
[1779829505865,39.2,75909.42,48.4,0.00043,0.0,0.04139]
[1779829506871,39.2,75917.23,48.4,0.00044,0.0,0.04243]
[1779829511906,39.2,75923.54,48.4,0.00045,0.0,0.04329]
[1779829516942,39.2,75924.25,48.4,0.00045,0.0,0.04338]
[1779829522984,39.2,75924.28,48.4,0.00045,0.0,0.04339]
[1779829528019,39.2,75923.25,48.4,0.00045,0.0,0.04325]
[1779829533053,39.2,75924.39,48.4,0.00045,0.0,0.043]
[1779829538089,39.2,75924.3,48.4,0.00045,0.0,0.04299]
[1779829542117,39.2,75913.22,48.4,0.00043,0.0,0.0415]
[1779829547152,39.2,75908.54,48.4,0.00042,0.0,0.04089]
[1779829552187,39.2,75913.35,48.4,0.00043,0.0,0.04152]
[1779829557222,39.2,75920.63,48.4,0.00044,0.0,0.04249]
[1779829562257,39.2,75918.82,48.4,0.00044,0.0,0.04225]
[1779829567292,39.2,75918.79,48.4,0.00044,0.0,0.04225]
[1779829574342,39.2,75918.47,48.4,0.00044,0.0,0.0422]
[1779829578370,39.2,75934.12,48.4,0.00046,0.0,0.04435]
[1779829583405,39.2,75936.57,48.4,0.00047,0.0,0.0447]
[1779829589446,39.2,75937.26,48.4,0.00047,0.0,0.0448]
[1779829595489,39.2,75937.98,48.4,0.00047,0.0,0.04449]
[1779829600527,39.2,75933.81,48.4,0.00046,0.0,0.0439]
[1779829605562,39.2,75930.93,48.4,0.00045,0.0,0.0435]
[1779829608583,39.2,75923.04,48.4,0.00044,0.0,0.04243]
[1779829609590,39.2,75914.29,48.4,0.00043,0.0,0.04126]
[1779829614625,39.2,75917.16,48.4,0.00043,0.0,0.04164]
[1779829619660,39.2,75916.45,48.4,0.00043,0.0,0.04154]
[1779829625702,39.2,75915.91,48.4,0.00043,0.0,0.04147]
[1779829630739,39.2,75911.02,48.4,0.00042,0.0,0.04083]
[1779829635773,39.2,75909.34,48.4,0.00042,0.0,0.04061]
[1779829643830,39.2,75909.4,48.4,0.00042,0.0,0.04062]
[1779829648865,39.2,75909.08,48.4,0.00042,0.0,0.04058]
[1779829653900,39.2,75909.08,48.4,0.00042,0.0,0.0402]
[1779829658935,39.2,75905.74,48.4,0.00041,0.0,0.03977]
[1779829659942,39.2,75897.25,48.4,0.0004,0.0,0.0387]
[1779829664977,39.2,75900.37,48.4,0.00041,0.0,0.03909]
[1779829670012,39.2,75900.94,48.4,0.00041,0.0,0.03917]
[1779829675058,39.2,75902.63,48.4,0.00041,0.0,0.03938]
[1779829680093,39.2,75902.43,48.4,0.00041,0.0,0.03935]
[1779829682107,39.2,75911.49,48.4,0.00042,0.0,0.04051]
[1779829688149,39.2,75911.17,48.4,0.00042,0.0,0.04047]
[1779829693184,39.2,75910.78,48.4,0.00042,0.0,0.04042]
[1779829698219,39.2,75912.01,48.4,0.00042,0.0,0.04058]
[1779829704263,39.2,75912.24,48.4,0.00042,0.0,0.04061]
[1779829708291,39.2,75920.35,48.4,0.00043,0.0,0.04168]
[1779829713326,39.2,75924.75,48.4,0.00044,0.0,0.04187]
[1779829718361,39.2,75923.36,48.4,0.00043,0.0,0.04169]
[1779829723397,39.2,75923.95,48.4,0.00044,0.0,0.04177]
[1779829728433,39.2,75928.85,48.4,0.00044,0.0,0.04242]
[1779829734475,39.2,75929.79,48.4,0.00044,0.0,0.04255]
[1779829739510,39.2,75930.33,48.4,0.00044,0.0,0.04262]
[1779829746559,39.2,75930.45,48.4,0.00045,0.0,0.04264]
[1779829751594,39.2,75924.82,48.4,0.00044,0.0,0.04188]
[1779829755622,39.2,75915.24,48.4,0.00042,0.0,0.04062]
[1779829761664,39.2,75912.86,48.4,0.00042,0.0,0.04031]
[1779829767926,39.2,75912.9,48.4,0.00042,0.0,0.04032]
[1779829774755,39.2,75912.83,48.4,0.00042,0.0,0.03993]
[1779829779790,39.2,75914.86,48.4,0.00042,0.0,0.04019]
[1779829784825,39.2,75913.83,48.4,0.00042,0.0,0.04006]
[1779829789860,39.2,75914.18,48.4,0.00042,0.0,0.0401]
[1779829794894,39.2,75912.01,48.4,0.00041,0.0,0.03983]
[1779829801944,39.2,75908.02,48.4,0.00041,0.0,0.03932]
[1779829807986,39.2,75906.82,48.4,0.00041,0.0,0.03917]
[1779829813025,39.2,75902.11,48.4,0.0004,0.0,0.03858]
[1779829819067,39.2,75896.3,48.4,0.00039,0.0,0.03786]
[1779829824102,39.2,75896.68,48.4,0.00039,0.0,0.03791]
[1779829829137,39.2,75894.18,48.4,0.00039,0.0,0.03761]
[1779829834172,39.2,75894.39,48.4,0.00039,0.0,0.03728]
[1779829839207,39.2,75894.28,48.4,0.00039,0.0,0.03726]
[1779829844242,39.2,75894.29,48.4,0.00039,0.0,0.03726]
[1779829846257,39.2,75876.6,48.4,0.00036,0.0,0.03519]
[1779829851291,39.2,75872.64,48.4,0.00036,0.0,0.03474]
[1779829857334,39.2,75871.87,48.4,0.00036,0.0,0.03465]
[1779829862369,39.2,75869.9,48.4,0.00035,0.0,0.03443]
[1779829867404,39.2,75870.75,48.4,0.00036,0.0,0.03453]
[1779829872439,39.2,75874.84,48.4,0.00036,0.0,0.03499]
[1779829877478,39.2,75874.52,48.4,0.00036,0.0,0.03495]
[1779829882513,39.2,75874.38,48.4,0.00036,0.0,0.03494]
[1779829887548,39.2,75874.21,48.4,0.00036,0.0,0.03492]
[1779829892583,39.2,75874.71,48.4,0.00036,0.0,0.03464]
[1779829897618,39.2,75871.95,48.4,0.00035,0.0,0.03433]
[1779829902653,39.2,75872.26,48.4,0.00035,0.0,0.03436]
[1779829907688,39.2,75872.17,48.4,0.00035,0.0,0.03435]
[1779829912723,39.2,75872.13,48.4,0.00035,0.0,0.03435]
[1779829917759,39.2,75873.15,48.4,0.00036,0.0,0.03446]
[1779829922794,39.2,75873.18,48.4,0.00036,0.0,0.03447]
[1779829927829,39.2,75865.26,48.4,0.00035,0.0,0.03359]
[1779829933871,39.2,75864.74,48.4,0.00034,0.0,0.03353]
[1779829938905,39.2,75862.79,48.4,0.00034,0.0,0.03332]
[1779829943942,39.2,75859.45,48.4,0.00034,0.0,0.03296]
[1779829948976,39.2,75859.62,48.4,0.00034,0.0,0.03298]
[1779829955019,39.2,75859.58,48.4,0.00034,0.0,0.03265]
[1779829957033,39.2,75849.51,48.4,0.00032,0.0,0.03159]
[1779829962068,39.2,75849.31,48.4,0.00032,0.0,0.03157]
[1779829967103,39.2,75848.96,48.4,0.00032,0.0,0.03153]
[1779829972138,39.2,75848.68,48.4,0.00032,0.0,0.03151]
[1779829977174,39.2,75847.9,48.4,0.00032,0.0,0.03142]
[1779829981202,39.2,75836.32,48.4,0.00031,0.0,0.03025]
[1779829986237,39.2,75819.37,48.4,0.00029,0.0,0.0286]
[1779829986644,39.2,75819.37,48.4,0.00029,0.0,0.0286]
[1779829987244,39.2,75797.07,48.4,0.00027,0.0,0.02656]
[1779829988161,39.2,75797.07,48.4,0.00027,0.0,0.02656]
[1779829993286,39.2,75792.75,48.4,0.00026,0.0,0.02618]
[1779829994292,39.2,75784.06,48.4,0.00026,0.0,0.02543]
[1779829999333,39.2,75775.96,48.4,0.00025,0.0,0.02475]
[1779830001347,39.2,75767.92,48.4,0.00024,0.0,0.02409]
[1779830003361,39.2,75759.24,48.4,0.00023,0.0,0.0234]
[1779830008396,39.2,75754.89,48.4,0.00023,0.0,0.02306]
[1779830013431,39.2,75753.2,48.4,0.00023,0.0,0.02269]
[1779830018466,39.2,75758.19,48.4,0.00023,0.0,0.02308]
[1779830019473,39.2,75774.32,48.4,0.00025,0.0,0.02436]
[1779830024507,39.2,75779.09,48.4,0.00025,0.0,0.02476]
[1779830029543,39.2,75781.47,48.4,0.00025,0.0,0.02496]
[1779830034579,39.2,75782.29,48.4,0.00025,0.0,0.02502]
[1779830039614,39.2,75777.94,48.4,0.00025,0.0,0.02466]
[1779830044649,39.2,75785.51,48.4,0.00026,0.0,0.0253]
[1779830049683,39.2,75785.76,48.4,0.00026,0.0,0.02532]
[1779830054719,39.2,75785.5,48.4,0.00026,0.0,0.0253]
[1779830059754,39.2,75786.13,48.4,0.00026,0.0,0.02535]
[1779830062775,39.2,75793.01,48.4,0.00026,0.0,0.02594]
[1779830067810,39.2,75796.67,48.4,0.00027,0.0,0.02626]
[1779830072845,39.2,75796.72,48.4,0.00026,0.0,0.026]
[1779830077880,39.2,75795.87,48.4,0.00026,0.0,0.02592]
[1779830082915,39.2,75794.72,48.4,0.00026,0.0,0.02582]
[1779830088957,39.2,75795.1,48.4,0.00026,0.0,0.02586]
[1779830101060,39.2,75795.46,48.4,0.00026,0.0,0.02589]
[1779830106097,39.2,75791.02,48.4,0.00026,0.0,0.02551]
[1779830115160,39.2,75789.66,48.4,0.00026,0.0,0.02539]
[1779830120196,39.2,75789.65,48.4,0.00026,0.0,0.02539]
[1779830125231,39.2,75796.23,48.4,0.00026,0.0,0.02596]
[1779830130266,39.2,75803.26,48.4,0.00027,0.0,0.02657]
[1779830135301,39.2,75807.08,48.4,0.00027,0.0,0.02664]
[1779830138323,39.2,75814.5,48.4,0.00028,0.0,0.02731]
[1779830143360,39.2,75823.5,48.4,0.00029,0.0,0.02814]
[1779830145374,39.2,75831.86,48.4,0.0003,0.0,0.02893]
[1779830150409,39.2,75837.94,48.4,0.0003,0.0,0.02952]
[1779830155444,39.2,75842.25,48.4,0.00031,0.0,0.02995]
[1779830160478,39.2,75840.3,48.4,0.0003,0.0,0.02975]
[1779830162493,39.2,75833.23,48.4,0.0003,0.0,0.02906]
[1779830167530,39.2,75836.21,48.4,0.0003,0.0,0.02935]
[1779830172565,39.2,75836.02,48.4,0.0003,0.0,0.02933]
[1779830177600,39.2,75838.4,48.4,0.0003,0.0,0.02957]
[1779830182634,39.2,75837.37,48.4,0.0003,0.0,0.02947]
[1779830192705,39.2,75839.72,48.4,0.0003,0.0,0.0294]
[1779830198747,39.2,75841.36,48.4,0.0003,0.0,0.02956]
[1779830204789,39.2,75845.21,48.4,0.00031,0.0,0.02994]
[1779830209824,39.2,75847.76,48.4,0.00031,0.0,0.03019]
[1779830213852,39.2,75858.01,48.4,0.00032,0.0,0.03123]
[1779830218888,39.2,75864.23,48.4,0.00033,0.0,0.03188]
[1779830223924,39.2,75860.97,48.4,0.00032,0.0,0.03154]
[1779830228959,39.2,75861.78,48.4,0.00033,0.0,0.03162]
[1779830235001,39.2,75862.99,48.4,0.00033,0.0,0.03175]
[1779830239029,39.2,75849.9,48.4,0.00031,0.0,0.03041]
[1779830244070,39.2,75846.16,48.4,0.00031,0.0,0.03004]
[1779830249104,39.2,75846.83,48.4,0.00031,0.0,0.0301]
[1779830255148,39.2,75847.15,48.4,0.00031,0.0,0.02984]
[1779830260182,39.2,75853.26,48.4,0.00031,0.0,0.03044]
[1779830265217,39.2,75860.75,48.4,0.00032,0.0,0.03121]
[1779830270252,39.2,75864.64,48.4,0.00033,0.0,0.03161]
[1779830276294,39.2,75864.95,48.4,0.00033,0.0,0.03164]
[1779830281329,39.2,75865.39,48.4,0.00033,0.0,0.03169]
[1779830286364,39.2,75865.43,48.4,0.00033,0.0,0.03169]
[1779830289385,39.2,75872.44,48.4,0.00033,0.0,0.03243]
[1779830294420,39.2,75874.25,48.4,0.00034,0.0,0.03262]
[1779830299455,39.2,75874.57,48.4,0.00034,0.0,0.03266]
[1779830304491,39.2,75876.02,48.4,0.00034,0.0,0.03281]
[1779830309526,39.2,75877.63,48.4,0.00034,0.0,0.03299]
[1779830314561,39.2,75884.65,48.4,0.00035,0.0,0.03343]
[1779830319596,39.2,75885.78,48.4,0.00035,0.0,0.03355]
[1779830324634,39.2,75882.11,48.4,0.00034,0.0,0.03315]
[1779830329669,39.2,75882.26,48.4,0.00034,0.0,0.03317]
[1779830334704,39.2,75878.66,48.4,0.00034,0.0,0.03278]
[1779830339739,39.2,75874.63,48.4,0.00033,0.0,0.03235]
[1779830344774,39.2,75875.1,48.4,0.00033,0.0,0.0324]
[1779830349808,39.2,75876.75,48.4,0.00034,0.0,0.03257]
[1779830354843,39.2,75876.44,48.4,0.00034,0.0,0.03254]
[1779830361494,39.2,75876.19,48.4,0.00034,0.0,0.03251]
[1779830367936,39.2,75876.03,48.4,0.00034,0.0,0.03249]
[1779830372971,39.2,75876.01,48.4,0.00033,0.0,0.03217]
[1779830378006,39.2,75876.61,48.4,0.00033,0.0,0.03224]
[1779830383041,39.2,75876.58,48.4,0.00033,0.0,0.03223]
[1779830388076,39.2,75876.66,48.4,0.00033,0.0,0.03224]
[1779830393111,39.2,75880.65,48.4,0.00034,0.0,0.03267]
[1779830398146,39.2,75878.89,48.4,0.00034,0.0,0.03248]
[1779830403181,39.2,75877.23,48.4,0.00033,0.0,0.0323]
[1779830408218,39.2,75870.92,48.4,0.00033,0.0,0.03164]
[1779830413253,39.2,75870.93,48.4,0.00033,0.0,0.03164]
[1779830418288,39.2,75872.98,48.4,0.00033,0.0,0.03185]
[1779830424330,39.2,75874.03,48.4,0.00033,0.0,0.03196]
[1779830429365,39.2,75878.87,48.4,0.00034,0.0,0.03248]
[1779830434400,39.2,75886.8,48.4,0.00034,0.0,0.03301]
[1779830439435,39.2,75887.11,48.4,0.00034,0.0,0.03304]
[1779830448498,39.2,75887.17,48.4,0.00034,0.0,0.03305]
[1779830453533,39.2,75887.61,48.4,0.00034,0.0,0.0331]
[1779830459575,39.2,75893.89,48.4,0.00035,0.0,0.03379]
[1779830469645,39.2,75894.1,48.4,0.00035,0.0,0.03381]
[1779830474680,39.2,75894.39,48.4,0.00035,0.0,0.03384]
[1779830479715,39.2,75895.35,48.4,0.00035,0.0,0.03395]
[1779830482735,39.2,75906.16,48.4,0.00037,0.0,0.03517]
[1779830488775,39.2,75906.98,48.4,0.00037,0.0,0.03527]
[1779830493813,39.2,75905.1,48.4,0.00036,0.0,0.03471]
[1779830498848,39.2,75908.88,48.4,0.00037,0.0,0.03514]
[1779830503882,39.2,75909.01,48.4,0.00037,0.0,0.03516]
[1779830510933,39.2,75909.67,48.4,0.00037,0.0,0.03523]
[1779830515968,39.2,75910.82,48.4,0.00037,0.0,0.03537]
[1779830521003,39.2,75912.02,48.4,0.00037,0.0,0.03551]
[1779830527049,39.2,75912.72,48.4,0.00037,0.0,0.03559]
[1779830532084,39.2,75912.98,48.4,0.00037,0.0,0.03562]
[1779830538126,39.2,75912.72,48.4,0.00037,0.0,0.03559]
[1779830543161,39.2,75918.95,48.4,0.00038,0.0,0.03632]
[1779830549203,39.2,75919.14,48.4,0.00038,0.0,0.03634]
[1779830556935,39.2,75919.42,48.4,0.00038,0.0,0.03602]
[1779830562297,39.2,75915.03,48.4,0.00037,0.0,0.03551]
[1779830567332,39.2,75914.86,48.4,0.00037,0.0,0.03549]
[1779830572368,39.2,75914.78,48.4,0.00037,0.0,0.03548]
[1779830577403,39.2,75915.83,48.4,0.00037,0.0,0.0356]
[1779830582438,39.2,75916.78,48.4,0.00037,0.0,0.03571]
[1779830587473,39.2,75917.48,48.4,0.00037,0.0,0.03579]
[1779830592508,39.2,75918.24,48.4,0.00037,0.0,0.03588]
[1779830599558,39.2,75918.57,48.4,0.00037,0.0,0.03592]
[1779830604593,39.2,75921.27,48.4,0.00038,0.0,0.03624]
[1779830611643,39.2,75923.49,48.4,0.00038,0.0,0.03615]
[1779830617685,39.2,75923.94,48.4,0.00038,0.0,0.0362]
[1779830622720,39.2,75922.96,48.4,0.00038,0.0,0.03609]
[1779830627755,39.2,75923.48,48.4,0.00038,0.0,0.03615]
[1779830637826,39.2,75923.48,48.4,0.00038,0.0,0.03615]
[1779830642863,39.2,75923.35,48.4,0.00038,0.0,0.03613]
[1779830647898,39.2,75927.39,48.4,0.00038,0.0,0.03661]
[1779830652933,39.2,75928.69,48.4,0.00038,0.0,0.03677]
[1779830657968,39.2,75930.49,48.4,0.00039,0.0,0.03699]
[1779830663004,39.2,75931.56,48.4,0.00039,0.0,0.03711]
[1779830668041,39.2,75929.08,48.4,0.00038,0.0,0.03682]
[1779830680125,39.2,75929.01,48.4,0.00038,0.0,0.03645]
[1779830692209,39.2,75928.5,48.4,0.00038,0.0,0.03639]
[1779830697244,39.2,75927.32,48.4,0.00038,0.0,0.03625]
[1779830701272,39.2,75919.44,48.4,0.00037,0.0,0.03533]
[1779830703287,39.2,75929.81,48.4,0.00038,0.0,0.03655]
[1779830708323,39.2,75934.01,48.4,0.00039,0.0,0.03705]
[1779830715372,39.2,75934.41,48.4,0.00039,0.0,0.0371]
[1779830721414,39.2,75935.13,48.4,0.00039,0.0,0.03719]
[1779830729470,39.2,75938.77,48.4,0.00039,0.0,0.03763]
[1779830732586,39.2,75938.52,48.4,0.00039,0.0,0.03724]
[1779830733539,39.2,75941.76,48.4,0.00039,0.0,0.03763]
[1779830739306,39.2,75944.95,48.4,0.0004,0.0,0.03802]
[1779830739621,39.2,75944.95,48.4,0.0004,0.0,0.03802]
[1779830743572,39.2,75944.17,48.4,0.0004,0.0,0.03793]
[1779830749610,39.2,75944.85,48.4,0.0004,0.0,0.03801]
[1779830754644,39.2,75945.96,48.4,0.0004,0.0,0.03815]
[1779830759680,39.2,75946.21,48.4,0.0004,0.0,0.03818]
[1779830764715,39.2,75946.67,48.4,0.0004,0.0,0.03824]
[1779830770757,39.2,75946.66,48.4,0.0004,0.0,0.03824]
[1779830774957,39.2,75946.55,48.4,0.0004,0.0,0.03822]
[1779830775990,39.2,75946.52,48.4,0.0004,0.0,0.03822]
[1779830781834,39.2,75947.39,48.4,0.0004,0.0,0.03833]
[1779830784159,39.2,75947.57,48.4,0.0004,0.0,0.03835]
[1779830787938,39.2,75948.09,48.4,0.0004,0.0,0.03842]
[1779830793918,39.2,75948.89,48.4,0.0004,0.0,0.03814]
[1779830798953,39.2,75949.37,48.4,0.0004,0.0,0.0382]
[1779830803988,39.2,75952.78,48.4,0.00041,0.0,0.03863]
[1779830809023,39.2,75952.93,48.4,0.00041,0.0,0.03865]
[1779830815065,39.2,75952.95,48.4,0.00041,0.0,0.03865]
[1779830816073,39.2,75952.95,48.4,0.00041,0.0,0.03865]
[1779830816424,39.2,75956.73,48.4,0.00041,0.0,0.03913]
[1779830825135,39.2,75957.85,48.4,0.00041,0.0,0.03927]
[1779830830170,39.2,75958.06,48.4,0.00041,0.0,0.0393]
[1779830839233,39.2,75958.56,48.4,0.00041,0.0,0.03936]
[1779830846281,39.2,75958.91,48.4,0.00041,0.0,0.03941]
[1779830851316,39.2,75958.58,48.4,0.00041,0.0,0.03899]
[1779830852324,39.2,75951.33,48.4,0.0004,0.0,0.03808]
[1779830857359,39.2,75949.64,48.4,0.0004,0.0,0.03787]
[1779830862394,39.2,75949.25,48.4,0.0004,0.0,0.03782]
[1779830868436,39.2,75952.26,48.4,0.0004,0.0,0.03819]
[1779830873470,39.2,75953.62,48.4,0.0004,0.0,0.03836]
[1779830878506,39.2,75953.92,48.4,0.0004,0.0,0.0384]
[1779830883541,39.2,75953.98,48.4,0.0004,0.0,0.03841]
[1779830888576,39.2,75951.81,48.4,0.0004,0.0,0.03814]
[1779830893623,39.2,75951.89,48.4,0.0004,0.0,0.03815]
[1779830898664,39.2,75947.57,48.4,0.00039,0.0,0.03761]
[1779830905716,39.2,75943.48,48.4,0.00039,0.0,0.03711]
[1779830912763,39.2,75943.46,48.4,0.00039,0.0,0.03675]
[1779830926861,39.2,75942.39,48.4,0.00038,0.0,0.03662]
[1779830931895,39.2,75942.19,48.4,0.00038,0.0,0.0366]
[1779830940959,39.2,75946.74,48.4,0.00039,0.0,0.03715]
[1779830945994,39.2,75949.27,48.4,0.00039,0.0,0.03746]
[1779830952039,39.2,75949.92,48.4,0.00039,0.0,0.03753]
[1779830961102,39.2,75948.62,48.4,0.00039,0.0,0.03738]
[1779830966137,39.2,75949.43,48.4,0.00039,0.0,0.03747]
[1779830971172,39.2,75950.26,48.4,0.00039,0.0,0.03721]
[1779830982249,39.2,75950.31,48.4,0.00039,0.0,0.03722]
[1779830988291,39.2,75948.14,48.4,0.00039,0.0,0.03695]
[1779830993326,39.2,75950.31,48.4,0.00039,0.0,0.03722]
[1779831003396,39.2,75950.31,48.4,0.00039,0.0,0.03722]
[1779831012460,39.2,75950.83,48.4,0.00039,0.0,0.03728]
[1779831017496,39.2,75950.86,48.4,0.00039,0.0,0.03728]
[1779831023538,39.2,75951.15,48.4,0.00039,0.0,0.03732]
[1779831028573,39.2,75949.34,48.4,0.00039,0.0,0.0371]
[1779831034623,39.2,75951.52,48.4,0.00039,0.0,0.037]
[1779831040664,39.2,75951.54,48.4,0.00039,0.0,0.037]
[1779831048721,39.2,75953.16,48.4,0.00039,0.0,0.0372]
[1779831056776,39.2,75953.94,48.4,0.00039,0.0,0.0373]
[1779831061813,39.2,75956.03,48.4,0.0004,0.0,0.03755]
[1779831066848,39.2,75956.92,48.4,0.0004,0.0,0.03766]
[1779831071883,39.2,75963.93,48.4,0.00041,0.0,0.03853]
[1779831076928,39.2,75968.37,48.4,0.00041,0.0,0.0391]
[1779831081973,39.2,75969.46,48.4,0.00041,0.0,0.03923]
[1779831091041,39.2,75972.6,48.4,0.00041,0.0,0.03925]
[1779831092048,39.2,75979.79,48.4,0.00043,0.0,0.04018]
[1779831097083,39.2,75980.45,48.4,0.00043,0.0,0.04027]
[1779831104132,39.2,75977.55,48.4,0.00042,0.0,0.03989]
[1779831105139,39.2,75967.93,48.4,0.00041,0.0,0.03866]
[1779831106146,39.2,75961.0,48.4,0.0004,0.0,0.0378]
[1779831111180,39.2,75961.3,48.4,0.0004,0.0,0.03783]
[1779831115286,39.2,75960.97,48.4,0.0004,0.0,0.03779]
[1779831116292,39.2,75961.31,48.4,0.0004,0.0,0.03783]
[1779831122258,39.2,75961.33,48.4,0.0004,0.0,0.03784]
[1779831127293,39.2,75961.78,48.4,0.0004,0.0,0.03789]
[1779831132328,39.2,75961.74,48.4,0.0004,0.0,0.03789]
[1779831137363,39.2,75961.42,48.4,0.0004,0.0,0.03785]
[1779831142398,39.2,75961.46,48.4,0.0004,0.0,0.03785]
[1779831147433,39.2,75961.76,48.4,0.0004,0.0,0.03789]
[1779831157503,39.2,75961.75,48.4,0.0004,0.0,0.03752]
[1779831165558,39.2,75961.71,48.4,0.0004,0.0,0.03751]
[1779831171601,39.2,75956.7,48.4,0.00039,0.0,0.0369]
[1779831176636,39.2,75954.81,48.4,0.00039,0.0,0.03667]
[1779831181671,39.2,75952.53,48.4,0.00038,0.0,0.0364]
[1779831186706,39.2,75951.0,48.4,0.00038,0.0,0.03622]
[1779831191741,39.2,75950.91,48.4,0.00038,0.0,0.03621]
[1779831196776,39.2,75949.88,48.4,0.00038,0.0,0.03608]
[1779831205839,39.2,75949.78,48.4,0.00038,0.0,0.03607]
[1779831214902,39.2,75949.56,48.4,0.00038,0.0,0.03569]
[1779831221955,39.2,75948.97,48.4,0.00037,0.0,0.03562]
[1779831226990,39.2,75949.1,48.4,0.00037,0.0,0.03564]
[1779831232025,39.2,75949.43,48.4,0.00038,0.0,0.03568]
[1779831237060,39.2,75947.71,48.4,0.00037,0.0,0.03548]
[1779831242095,39.2,75947.9,48.4,0.00037,0.0,0.0355]
[1779831253172,39.2,75947.94,48.4,0.00037,0.0,0.0355]
[1779831258207,39.2,75948.7,48.4,0.00037,0.0,0.03559]
[1779831266264,39.2,75939.83,48.4,0.00036,0.0,0.03456]
[1779831271300,39.2,75934.32,48.4,0.00035,0.0,0.0336]
[1779831274321,39.2,75923.49,48.4,0.00034,0.0,0.03242]
[1779831278348,39.2,75908.75,48.4,0.00032,0.0,0.03086]
[1779831283384,39.2,75901.93,48.4,0.00031,0.0,0.03017]
[1779831288419,39.2,75898.8,48.4,0.00031,0.0,0.02985]
[1779831293471,39.2,75896.65,48.4,0.00031,0.0,0.02964]
[1779831296480,39.2,75906.13,48.4,0.00032,0.0,0.03059]
[1779831301516,39.2,75909.2,48.4,0.00032,0.0,0.03091]
[1779831304542,39.2,75916.05,48.4,0.00033,0.0,0.03162]
[1779831311591,39.2,75916.24,48.4,0.00033,0.0,0.03164]
[1779831316626,39.2,75920.18,48.4,0.00033,0.0,0.03206]
[1779831321661,39.2,75924.17,48.4,0.00034,0.0,0.03249]
[1779831327703,39.2,75925.56,48.4,0.00034,0.0,0.03264]
[1779831333745,39.2,75925.52,48.4,0.00034,0.0,0.03231]
[1779831338781,39.2,75926.78,48.4,0.00034,0.0,0.03244]
[1779831343815,39.2,75925.45,48.4,0.00034,0.0,0.0323]
[1779831349857,39.2,75924.95,48.4,0.00034,0.0,0.03225]
[1779831354891,39.2,75924.88,48.4,0.00034,0.0,0.03224]
[1779831359927,39.2,75927.08,48.4,0.00034,0.0,0.03248]
[1779831366981,39.2,75920.12,48.4,0.00033,0.0,0.03173]
[1779831372016,39.2,75914.94,48.4,0.00033,0.0,0.03119]
[1779831376044,39.2,75908.04,48.4,0.00032,0.0,0.03048]
[1779831381078,39.2,75908.06,48.4,0.00032,0.0,0.03048]
[1779831385959,39.2,75908.18,48.4,0.00032,0.0,0.03049]
[1779831387010,39.2,75908.11,48.4,0.00032,0.0,0.03049]
[1779831392157,39.2,75907.95,48.4,0.00031,0.0,0.03016]
[1779831397192,39.2,75906.47,48.4,0.00031,0.0,0.03001]
[1779831402228,39.2,75906.61,48.4,0.00031,0.0,0.03002]
[1779831407263,39.2,75906.43,48.4,0.00031,0.0,0.03001]
[1779831412298,39.2,75907.01,48.4,0.00031,0.0,0.03006]
[1779831419348,39.2,75909.9,48.4,0.00032,0.0,0.03036]
[1779831424382,39.2,75910.23,48.4,0.00032,0.0,0.03039]
[1779831429417,39.2,75910.92,48.4,0.00032,0.0,0.03046]
[1779831437473,39.2,75910.8,48.4,0.00032,0.0,0.03045]
[1779831443514,39.2,75911.03,48.4,0.00032,0.0,0.03047]
[1779831449557,39.2,75911.76,48.4,0.00032,0.0,0.03055]
[1779831454592,39.2,75911.72,48.4,0.00032,0.0,0.03023]
[1779831459654,39.2,75916.28,48.4,0.00032,0.0,0.0307]
[1779831460648,39.2,75923.8,48.4,0.00033,0.0,0.03148]
[1779831465683,39.2,75924.06,48.4,0.00033,0.0,0.03151]
[1779831473740,39.2,75924.13,48.4,0.00033,0.0,0.03151]
[1779831477772,39.2,75931.05,48.4,0.00034,0.0,0.03225]
[1779831479785,39.2,75939.05,48.4,0.00035,0.0,0.03312]
[1779831481800,39.2,75945.87,48.4,0.00036,0.0,0.03388]
[1779831486835,39.2,75949.03,48.4,0.00036,0.0,0.03424]
[1779831491870,39.2,75953.48,48.4,0.00037,0.0,0.03475]
[1779831496905,39.2,75953.42,48.4,0.00037,0.0,0.03474]
[1779831502946,39.2,75951.01,48.4,0.00036,0.0,0.03446]
[1779831507982,39.2,75948.12,48.4,0.00036,0.0,0.03413]
[1779831513017,39.2,75944.62,48.4,0.00035,0.0,0.0334]
[1779831515031,39.2,75937.76,48.4,0.00034,0.0,0.03265]
[1779831520066,39.2,75939.39,48.4,0.00034,0.0,0.03282]
[1779831525101,39.2,75937.79,48.4,0.00034,0.0,0.03265]
[1779831530136,39.2,75938.12,48.4,0.00034,0.0,0.03269]
[1779831538193,39.2,75937.96,48.4,0.00034,0.0,0.03267]
[1779831544235,39.2,75938.29,48.4,0.00034,0.0,0.0327]
[1779831549270,39.2,75936.74,48.4,0.00034,0.0,0.03254]
[1779831554304,39.2,75936.98,48.4,0.00034,0.0,0.03256]
[1779831559340,39.2,75937.21,48.4,0.00034,0.0,0.03259]
[1779831564375,39.2,75936.99,48.4,0.00034,0.0,0.03256]
[1779831569410,39.2,75937.19,48.4,0.00034,0.0,0.03259]
[1779831574445,39.2,75927.38,48.4,0.00033,0.0,0.03122]
[1779831579480,39.2,75926.15,48.4,0.00033,0.0,0.03109]
[1779831584515,39.2,75925.59,48.4,0.00032,0.0,0.03103]
[1779831591563,39.2,75925.57,48.4,0.00032,0.0,0.03103]
[1779831596598,39.2,75925.61,48.4,0.00032,0.0,0.03103]
[1779831601634,39.2,75925.76,48.4,0.00032,0.0,0.03105]
[1779831606669,39.2,75925.81,48.4,0.00032,0.0,0.03105]
[1779831607676,39.2,75914.34,48.4,0.00031,0.0,0.02988]
[1779831610697,39.2,75905.17,48.4,0.0003,0.0,0.02897]
[1779831615732,39.2,75902.12,48.4,0.0003,0.0,0.02868]
[1779831620769,39.2,75901.83,48.4,0.0003,0.0,0.02865]
[1779831625804,39.2,75902.16,48.4,0.0003,0.0,0.02868]
[1779831630839,39.2,75902.06,48.4,0.0003,0.0,0.02867]
[1779831635874,39.2,75901.44,48.4,0.00029,0.0,0.02831]
[1779831640909,39.2,75901.3,48.4,0.00029,0.0,0.0283]
[1779831645944,39.2,75901.3,48.4,0.00029,0.0,0.0283]
[1779831650979,39.2,75901.48,48.4,0.00029,0.0,0.02832]
[1779831658028,39.2,75901.3,48.4,0.00029,0.0,0.0283]
[1779831667091,39.2,75901.62,48.4,0.00029,0.0,0.02833]
[1779831672126,39.2,75902.13,48.4,0.0003,0.0,0.02838]
[1779831677160,39.2,75901.67,48.4,0.00029,0.0,0.02834]
[1779831682196,39.2,75901.75,48.4,0.00029,0.0,0.02834]
[1779831687230,39.2,75901.53,48.4,0.00029,0.0,0.02832]
[1779831691259,39.2,75888.17,48.4,0.00028,0.0,0.02679]
[1779831696294,39.2,75883.87,48.4,0.00027,0.0,0.0264]
[1779831701329,39.2,75892.94,48.4,0.00028,0.0,0.02723]
[1779831703343,39.2,75900.16,48.4,0.00029,0.0,0.0279]
[1779831708380,39.2,75901.24,48.4,0.00029,0.0,0.028]
[1779831713415,39.2,75901.47,48.4,0.00029,0.0,0.02802]
[1779831720464,39.2,75905.59,48.4,0.0003,0.0,0.02842]
[1779831725500,39.2,75910.1,48.4,0.0003,0.0,0.02885]
[1779831730535,39.2,75911.16,48.4,0.0003,0.0,0.02896]
[1779831737584,39.2,75911.19,48.4,0.0003,0.0,0.02896]
[1779831742619,39.2,75911.12,48.4,0.0003,0.0,0.02895]
[1779831747654,39.2,75910.52,48.4,0.0003,0.0,0.02889]
[1779831753697,39.2,75912.18,48.4,0.0003,0.0,0.02876]
[1779831758732,39.2,75912.62,48.4,0.0003,0.0,0.0288]
[1779831764774,39.2,75912.85,48.4,0.0003,0.0,0.02882]
[1779831769809,39.2,75912.92,48.4,0.0003,0.0,0.02883]
[1779831772830,39.2,75920.06,48.4,0.00031,0.0,0.02953]
[1779831776858,39.2,75930.56,48.4,0.00032,0.0,0.03059]
[1779831777866,39.2,75938.66,48.4,0.00033,0.0,0.03144]
[1779831779879,39.2,75948.53,48.4,0.00034,0.0,0.03249]
[1779831782256,39.2,75954.82,48.4,0.00035,0.0,0.03318]
[1779831783622,39.2,75955.24,48.4,0.00035,0.0,0.03323]
[1779831788942,39.2,75952.55,48.4,0.00035,0.0,0.03293]
[1779831791963,39.2,75945.83,48.4,0.00034,0.0,0.0322]
[1779831794409,39.2,75944.37,48.4,0.00034,0.0,0.03205]
[1779831800019,39.2,75937.82,48.4,0.00033,0.0,0.03135]
[1779831806063,39.2,75936.8,48.4,0.00033,0.0,0.03124]
[1779831816134,39.2,75936.51,48.4,0.00032,0.0,0.03089]
[1779831821169,39.2,75934.87,48.4,0.00032,0.0,0.03072]
[1779831826204,39.2,75939.05,48.4,0.00033,0.0,0.03116]
[1779831831241,39.2,75945.09,48.4,0.00033,0.0,0.0318]
[1779831833253,39.2,75937.63,48.4,0.00033,0.0,0.03101]
[1779831835267,39.2,75927.46,48.4,0.00031,0.0,0.02997]
[1779831838289,39.2,75918.59,48.4,0.0003,0.0,0.02908]
[1779831843323,39.2,75914.81,48.4,0.0003,0.0,0.02871]
[1779831848359,39.2,75915.23,48.4,0.0003,0.0,0.02875]
[1779831854401,39.2,75913.28,48.4,0.0003,0.0,0.02857]
[1779831860443,39.2,75909.0,48.4,0.00029,0.0,0.02815]
[1779831865478,39.2,75908.17,48.4,0.00029,0.0,0.02808]
[1779831866667,39.2,75908.17,48.4,0.00029,0.0,0.02808]
[1779831872527,39.2,75904.2,48.4,0.00029,0.0,0.02741]
[1779831877562,39.2,75906.59,48.4,0.00029,0.0,0.02763]
[1779831884611,39.2,75907.41,48.4,0.00029,0.0,0.02771]
[1779831889646,39.2,75907.28,48.4,0.00029,0.0,0.0277]
[1779831894680,39.2,75907.43,48.4,0.00029,0.0,0.02771]
[1779831899716,39.2,75907.81,48.4,0.00029,0.0,0.02775]
[1779831904753,39.2,75907.27,48.4,0.00029,0.0,0.0277]
[1779831909788,39.2,75906.85,48.4,0.00029,0.0,0.02766]
[1779831914823,39.2,75907.24,48.4,0.00029,0.0,0.0277]
[1779831920865,39.2,75907.05,48.4,0.00029,0.0,0.02768]
[1779831925900,39.2,75906.9,48.4,0.00029,0.0,0.02766]
[1779831930935,39.2,75907.02,48.4,0.00029,0.0,0.02768]
[1779831935970,39.2,75912.88,48.4,0.00029,0.0,0.02794]
[1779831941005,39.2,75914.98,48.4,0.00029,0.0,0.02814]
[1779831946040,39.2,75915.9,48.4,0.00029,0.0,0.02822]
[1779831951075,39.2,75916.4,48.4,0.0003,0.0,0.02827]
[1779831957117,39.2,75916.44,48.4,0.0003,0.0,0.02828]
[1779831964166,39.2,75917.21,48.4,0.0003,0.0,0.02835]
[1779831967187,39.2,75926.11,48.4,0.00031,0.0,0.02922]
[1779831972222,39.2,75927.86,48.4,0.00031,0.0,0.02939]
[1779831977257,39.2,75927.73,48.4,0.00031,0.0,0.02938]
[1779831982292,39.2,75929.17,48.4,0.00031,0.0,0.02952]
[1779831987327,39.2,75934.98,48.4,0.00032,0.0,0.03011]
[1779831990348,39.2,75945.18,48.4,0.00033,0.0,0.03116]
[1779831995383,39.2,75948.68,48.4,0.00033,0.0,0.0312]
[1779831996959,39.2,75948.68,48.4,0.00033,0.0,0.0312]
[1779831997276,39.2,75948.68,48.4,0.00033,0.0,0.0312]
[1779831998404,39.2,75938.91,48.4,0.00032,0.0,0.03019]
[1779832003438,39.2,75936.6,48.4,0.00031,0.0,0.02996]
[1779832008630,39.2,75936.8,48.4,0.00031,0.0,0.02998]
[1779832014515,39.2,75936.79,48.4,0.00031,0.0,0.02998]
[1779832019551,39.2,75936.36,48.4,0.00031,0.0,0.02993]
[1779832024749,39.2,75936.14,48.4,0.00031,0.0,0.02991]
[1779832032699,39.2,75935.62,48.4,0.00031,0.0,0.02986]
[1779832040700,39.2,75932.96,48.4,0.00031,0.0,0.02959]
[1779832045735,39.2,75935.63,48.4,0.00031,0.0,0.02986]
[1779832050771,39.2,75931.87,48.4,0.00031,0.0,0.02948]
[1779832056814,39.2,75932.92,48.4,0.00031,0.0,0.02928]
[1779832067891,39.2,75931.9,48.4,0.00031,0.0,0.02918]
[1779832072926,39.2,75931.28,48.4,0.00031,0.0,0.02912]
[1779832077961,39.2,75924.53,48.4,0.0003,0.0,0.02846]
[1779832083003,39.2,75924.26,48.4,0.0003,0.0,0.02843]
[1779832084013,39.2,75913.56,48.4,0.00029,0.0,0.02742]
[1779832089047,39.2,75918.95,48.4,0.00029,0.0,0.02793]
[1779832097103,39.2,75918.85,48.4,0.00029,0.0,0.02792]
[1779832102137,39.2,75919.43,48.4,0.00029,0.0,0.02797]
[1779832107173,39.2,75919.02,48.4,0.00029,0.0,0.02793]
[1779832112207,39.2,75918.97,48.4,0.00029,0.0,0.02764]
[1779832116238,39.2,75928.6,48.4,0.0003,0.0,0.02856]
[1779832121273,39.2,75929.51,48.4,0.0003,0.0,0.02864]
[1779832126308,39.2,75927.79,48.4,0.0003,0.0,0.02848]
[1779832131343,39.2,75927.3,48.4,0.0003,0.0,0.02843]
[1779832136378,39.2,75927.24,48.4,0.0003,0.0,0.02842]
[1779832141413,39.2,75927.28,48.4,0.0003,0.0,0.02843]
[1779832146448,39.2,75926.2,48.4,0.0003,0.0,0.02832]
[1779832151483,39.2,75925.89,48.4,0.0003,0.0,0.02829]
[1779832156518,39.2,75926.35,48.4,0.0003,0.0,0.02834]
[1779832161553,39.2,75927.68,48.4,0.0003,0.0,0.02847]
[1779832166588,39.2,75926.5,48.4,0.0003,0.0,0.02835]
[1779832171622,39.2,75926.78,48.4,0.00029,0.0,0.02808]
[1779832177665,39.2,75926.52,48.4,0.00029,0.0,0.02806]
[1779832181694,39.2,75919.6,48.4,0.00029,0.0,0.0274]
[1779832186729,39.2,75916.57,48.4,0.00028,0.0,0.02712]
[1779832191764,39.2,75912.56,48.4,0.00028,0.0,0.02675]
[1779832196799,39.2,75909.19,48.4,0.00028,0.0,0.02645]
[1779832201834,39.2,75906.78,48.4,0.00027,0.0,0.02623]
[1779832204855,39.2,75899.72,48.4,0.00027,0.0,0.0256]
[1779832209890,39.2,75900.72,48.4,0.00027,0.0,0.02569]
[1779832215959,39.2,75899.51,48.4,0.00027,0.0,0.02558]
[1779832227039,39.2,75899.44,48.4,0.00027,0.0,0.02558]
[1779832233081,39.2,75896.7,48.4,0.00026,0.0,0.02507]
[1779832238117,39.2,75894.83,48.4,0.00026,0.0,0.02491]
[1779832245165,39.2,75895.07,48.4,0.00026,0.0,0.02493]
[1779832250201,39.2,75895.24,48.4,0.00026,0.0,0.02494]
[1779832255236,39.2,75894.18,48.4,0.00026,0.0,0.02485]
[1779832260271,39.2,75894.05,48.4,0.00026,0.0,0.02484]
[1779832265306,39.2,75891.39,48.4,0.00026,0.0,0.02461]
[1779832270343,39.2,75889.7,48.4,0.00025,0.0,0.02447]
[1779832275378,39.2,75885.53,48.4,0.00025,0.0,0.02412]
[1779832279406,39.2,75877.84,48.4,0.00024,0.0,0.02349]
[1779832284441,39.2,75872.13,48.4,0.00024,0.0,0.02303]
[1779832286455,39.2,75864.48,48.4,0.00023,0.0,0.02243]
[1779832287462,39.2,75871.26,48.4,0.00024,0.0,0.02296]
[1779832292497,39.2,75878.72,48.4,0.00024,0.0,0.02331]
[1779832296032,39.2,75876.26,48.4,0.00024,0.0,0.02311]
[1779832296528,39.2,75840.95,48.4,0.00021,0.0,0.02043]
[1779832297619,39.2,75840.95,48.4,0.00021,0.0,0.02043]
[1779832298413,39.2,75840.69,48.4,0.00021,0.0,0.02042]
[1779832299654,39.2,75841.79,48.4,0.00021,0.0,0.02049]
[1779832299549,39.2,75848.8,48.4,0.00022,0.0,0.021]
[1779832300252,39.2,75848.8,48.4,0.00022,0.0,0.021]
[1779832300557,39.2,75857.91,48.4,0.00022,0.0,0.02168]
[1779832301651,39.2,75857.91,48.4,0.00022,0.0,0.02168]
[1779832311633,39.2,75862.78,48.4,0.00023,0.0,0.02205]
[1779832316668,39.2,75863.44,48.4,0.00023,0.0,0.0221]
[1779832321702,39.2,75863.96,48.4,0.00023,0.0,0.02214]
[1779832326738,39.2,75864.43,48.4,0.00023,0.0,0.02218]
[1779832331773,39.2,75867.24,48.4,0.00023,0.0,0.0224]
[1779832337815,39.2,75869.56,48.4,0.00023,0.0,0.02258]
[1779832342850,39.2,75878.65,48.4,0.00024,0.0,0.0233]
[1779832347885,39.2,75880.61,48.4,0.00024,0.0,0.02346]
[1779832352920,39.2,75881.95,48.4,0.00024,0.0,0.02331]
[1779832355881,39.2,75881.91,48.4,0.00024,0.0,0.02331]
[1779832358962,39.2,75874.37,48.4,0.00023,0.0,0.02271]
[1779832363996,39.2,75869.71,48.4,0.00023,0.0,0.02234]
[1779832370040,39.2,75868.34,48.4,0.00023,0.0,0.02224]
[1779832375074,39.2,75869.13,48.4,0.00023,0.0,0.0223]
[1779832380109,39.2,75868.93,48.4,0.00023,0.0,0.02228]
[1779832387158,39.2,75869.46,48.4,0.00023,0.0,0.02232]
[1779832392193,39.2,75869.59,48.4,0.00023,0.0,0.02233]
[1779832397229,39.2,75873.68,48.4,0.00023,0.0,0.02265]
[1779832403272,39.2,75873.89,48.4,0.00023,0.0,0.02267]
[1779832409314,39.2,75874.63,48.4,0.00024,0.0,0.02273]
[1779832419384,39.2,75874.52,48.4,0.00023,0.0,0.02247]
[1779832424419,39.2,75875.78,48.4,0.00023,0.0,0.02257]
[1779832431468,39.2,75874.98,48.4,0.00023,0.0,0.02251]
[1779832436504,39.2,75874.94,48.4,0.00023,0.0,0.02251]
[1779832441538,39.2,75874.13,48.4,0.00023,0.0,0.02244]
[1779832446575,39.2,75874.53,48.4,0.00023,0.0,0.02247]
[1779832453623,39.2,75870.84,48.4,0.00023,0.0,0.02219]
[1779832455639,39.2,75856.41,48.4,0.00022,0.0,0.0211]
[1779832460674,39.2,75855.42,48.4,0.00022,0.0,0.02102]
[1779832465709,39.2,75855.72,48.4,0.00022,0.0,0.02105]
[1779832470743,39.2,75854.04,48.4,0.00022,0.0,0.02092]
[1779832475779,39.2,75851.18,48.4,0.00021,0.0,0.02049]
[1779832480814,39.2,75844.06,48.4,0.00021,0.0,0.01998]
[1779832487863,39.2,75843.41,48.4,0.0002,0.0,0.01993]
[1779832493905,39.2,75838.13,48.4,0.0002,0.0,0.01957]
[1779832498940,39.2,75840.37,48.4,0.0002,0.0,0.01972]
[1779832503975,39.2,75840.35,48.4,0.0002,0.0,0.01972]
[1779832504982,39.2,75848.28,48.4,0.00021,0.0,0.02028]
[1779832510017,39.2,75852.26,48.4,0.00021,0.0,0.02056]
[1779832515074,39.2,75852.47,48.4,0.00021,0.0,0.02058]
[1779832521094,39.2,75852.9,48.4,0.00021,0.0,0.02061]
[1779832526128,39.2,75852.71,48.4,0.00021,0.0,0.0206]
[1779832531164,39.2,75851.84,48.4,0.00021,0.0,0.0203]
[1779832536199,39.2,75854.14,48.4,0.00021,0.0,0.02047]
[1779832541532,39.2,75854.31,48.4,0.00021,0.0,0.02048]
[1779832542456,39.2,75854.82,48.4,0.00021,0.0,0.02052]
[1779832543423,39.2,75854.77,48.4,0.00021,0.0,0.02051]
[1779832545446,39.2,75854.88,48.4,0.00021,0.0,0.02052]
[1779832547571,39.2,75855.32,48.4,0.00021,0.0,0.02055]
[1779832549537,39.2,75854.65,48.4,0.00021,0.0,0.02051]
[1779832554326,39.2,75846.29,48.4,0.0002,0.0,0.01991]
[1779832557348,39.2,75838.35,48.4,0.0002,0.0,0.01936]
[1779832562383,39.2,75834.73,48.4,0.0002,0.0,0.01912]
[1779832567418,39.2,75834.63,48.4,0.0002,0.0,0.01911]
[1779832574467,39.2,75834.83,48.4,0.0002,0.0,0.01912]
[1779832579502,39.2,75834.74,48.4,0.0002,0.0,0.01912]
[1779832585545,39.2,75834.14,48.4,0.0002,0.0,0.01908]
[1779832588475,39.2,75833.87,48.4,0.0002,0.0,0.01906]
[1779832588631,39.2,75804.16,48.4,0.00017,0.0,0.01715]
[1779832589942,39.2,75804.16,48.4,0.00017,0.0,0.01715]
[1779832589963,39.2,75795.87,48.4,0.00017,0.0,0.01665]
[1779832590062,39.2,75795.87,48.4,0.00017,0.0,0.01665]
[1779832591197,39.2,75799.65,48.4,0.00017,0.0,0.01688]
[1779832592020,39.2,75799.65,48.4,0.00017,0.0,0.01688]
[1779832595655,39.2,75799.08,48.4,0.00017,0.0,0.01665]
[1779832601681,39.2,75801.35,48.4,0.00017,0.0,0.01679]
[1779832606716,39.2,75801.15,48.4,0.00017,0.0,0.01678]
[1779832611751,39.2,75799.64,48.4,0.00017,0.0,0.01669]
[1779832620814,39.2,75798.97,48.4,0.00017,0.0,0.01665]
[1779832626857,39.2,75798.96,48.4,0.00017,0.0,0.01664]
[1779832631892,39.2,75798.4,48.4,0.00017,0.0,0.01661]
[1779832636927,39.2,75794.69,48.4,0.00017,0.0,0.01639]
[1779832641962,39.2,75792.07,48.4,0.00016,0.0,0.01624]
[1779832646998,39.2,75796.38,48.4,0.00017,0.0,0.01649]
[1779832653042,39.2,75796.46,48.4,0.00017,0.0,0.01631]
[1779832661098,39.2,75796.16,48.4,0.00017,0.0,0.01629]
[1779832666133,39.2,75796.12,48.4,0.00017,0.0,0.01629]
[1779832671168,39.2,75796.18,48.4,0.00017,0.0,0.01629]
[1779832676203,39.2,75796.25,48.4,0.00017,0.0,0.0163]
[1779832680526,39.2,75797.12,48.4,0.00017,0.0,0.01635]
[1779832685710,39.2,75798.66,48.4,0.00017,0.0,0.01644]
[1779832687075,39.2,75798.62,48.4,0.00017,0.0,0.01643]
[1779832687782,39.2,75798.06,48.4,0.00017,0.0,0.0164]
[1779832689294,39.2,75784.64,48.4,0.00016,0.0,0.01563]
[1779832694329,39.2,75782.73,48.4,0.00016,0.0,0.01552]
[1779832700372,39.2,75782.14,48.4,0.00016,0.0,0.01549]
[1779832703218,39.2,75779.7,48.4,0.00016,0.0,0.01535]
[1779832707168,39.2,75779.45,48.4,0.00016,0.0,0.01534]
[1779832710442,39.2,75791.01,48.4,0.00016,0.0,0.01599]
[1779832716483,39.2,75791.14,48.4,0.00016,0.0,0.01581]
[1779832721519,39.2,75790.07,48.4,0.00016,0.0,0.01575]
[1779832723534,39.2,75780.88,48.4,0.00015,0.0,0.01524]
[1779832728568,39.2,75780.47,48.4,0.00015,0.0,0.01522]
[1779832733603,39.2,75779.49,48.4,0.00015,0.0,0.01516]
[1779832738638,39.2,75777.21,48.4,0.00015,0.0,0.01504]
[1779832743674,39.2,75775.7,48.4,0.00015,0.0,0.01496]
[1779832748710,39.2,75772.3,48.4,0.00015,0.0,0.01478]
[1779832753745,39.2,75775.67,48.4,0.00015,0.0,0.01496]
[1779832756766,39.2,75782.67,48.4,0.00016,0.0,0.01534]
[1779832761801,39.2,75787.91,48.4,0.00016,0.0,0.01563]
[1779832767135,39.2,75789.64,48.4,0.00016,0.0,0.01573]
[1779832776906,39.2,75794.7,48.4,0.00016,0.0,0.01583]
[1779832781940,39.2,75794.6,48.4,0.00016,0.0,0.01583]
[1779832789997,39.2,75794.54,48.4,0.00016,0.0,0.01582]
[1779832795032,39.2,75794.83,48.4,0.00016,0.0,0.01584]
[1779832800069,39.2,75794.5,48.4,0.00016,0.0,0.01582]
[1779832801076,39.2,75802.63,48.4,0.00017,0.0,0.01629]
[1779832806112,39.2,75805.11,48.4,0.00017,0.0,0.01644]
[1779832810140,39.2,75798.32,48.4,0.00016,0.0,0.01604]
[1779832815175,39.2,75796.47,48.4,0.00016,0.0,0.01593]
[1779832821217,39.2,75800.08,48.4,0.00016,0.0,0.01614]
[1779832824238,39.2,75807.75,48.4,0.00017,0.0,0.01659]
[1779832830281,39.2,75810.43,48.4,0.00017,0.0,0.01675]
[1779832835315,39.2,75811.21,48.4,0.00017,0.0,0.01661]
[1779832844378,39.2,75811.26,48.4,0.00017,0.0,0.01661]
[1779832849414,39.2,75811.29,48.4,0.00017,0.0,0.01661]
[1779832852435,39.2,75821.27,48.4,0.00018,0.0,0.01721]
[1779832857470,39.2,75822.56,48.4,0.00018,0.0,0.01729]
[1779832859484,39.2,75830.54,48.4,0.00018,0.0,0.01779]
[1779832864519,39.2,75830.98,48.4,0.00018,0.0,0.01782]
[1779832870561,39.2,75830.6,48.4,0.00018,0.0,0.0178]
[1779832877610,39.2,75830.4,48.4,0.00018,0.0,0.01778]
[1779832882644,39.2,75832.13,48.4,0.00018,0.0,0.01789]
[1779832887680,39.2,75835.4,48.4,0.00019,0.0,0.0181]
[1779832893132,39.2,75837.62,48.4,0.00019,0.0,0.01804]
[1779832899764,39.2,75837.84,48.4,0.00019,0.0,0.01805]
[1779832904799,39.2,75837.41,48.4,0.00019,0.0,0.01803]
[1779832909835,39.2,75839.32,48.4,0.00019,0.0,0.01815]
[1779832914870,39.2,75841.62,48.4,0.00019,0.0,0.0183]
[1779832919905,39.2,75850.92,48.4,0.00019,0.0,0.01891]
[1779832924940,39.2,75854.32,48.4,0.0002,0.0,0.01914]
[1779832929975,39.2,75856.45,48.4,0.0002,0.0,0.01929]
[1779832931989,39.2,75846.4,48.4,0.00019,0.0,0.01861]
[1779832938031,39.2,75846.75,48.4,0.00019,0.0,0.01864]
[1779832951124,39.2,75846.81,48.4,0.00019,0.0,0.01843]
[1779832956160,39.2,75847.47,48.4,0.00019,0.0,0.01847]
[1779832961195,39.2,75851.12,48.4,0.00019,0.0,0.01871]
[1779832963222,39.2,75841.4,48.4,0.00019,0.0,0.01808]
[1779832968260,39.2,75842.84,48.4,0.00019,0.0,0.01817]
[1779832973292,39.2,75844.38,48.4,0.00019,0.0,0.01827]
[1779832979334,39.2,75846.75,48.4,0.00019,0.0,0.01842]
[1779832984369,39.2,75846.49,48.4,0.00019,0.0,0.01841]
[1779832989404,39.2,75847.92,48.4,0.00019,0.0,0.0185]
[1779832995447,39.2,75849.59,48.4,0.00019,0.0,0.01861]
[1779833001488,39.2,75851.63,48.4,0.00019,0.0,0.01875]
[1779833006523,39.2,75858.46,48.4,0.0002,0.0,0.01921]
[1779833008168,39.2,75858.46,48.4,0.0002,0.0,0.01921]
[1779833008355,39.2,75858.46,48.4,0.0002,0.0,0.01921]
[1779833008539,39.2,75865.69,48.4,0.0002,0.0,0.01971]
[1779833009874,39.2,75865.69,48.4,0.0002,0.0,0.01971]
[1779833019130,39.2,75880.34,48.4,0.00021,0.0,0.02052]
[1779833024654,39.2,75882.47,48.4,0.00021,0.0,0.02067]
[1779833030694,39.2,75888.09,48.4,0.00022,0.0,0.02109]
[1779833031701,39.2,75903.66,48.4,0.00023,0.0,0.02227]
[1779833036740,39.2,75905.4,48.4,0.00023,0.0,0.02241]
[1779833041775,39.2,75902.78,48.4,0.00023,0.0,0.02221]
[1779833046810,39.2,75891.87,48.4,0.00022,0.0,0.02137]
[1779833051845,39.2,75890.97,48.4,0.00022,0.0,0.0213]
[1779833056882,39.2,75887.84,48.4,0.00022,0.0,0.02107]
[1779833064942,39.2,75884.38,48.4,0.00022,0.0,0.02081]
[1779833067963,39.2,75874.18,48.4,0.00021,0.0,0.02008]
[1779833068970,39.2,75863.42,48.4,0.0002,0.0,0.01933]
[1779833069977,39.2,75856.78,48.4,0.00019,0.0,0.01888]
[1779833073000,39.2,75853.03,48.4,0.00019,0.0,0.01841]
[1779833078033,39.2,75849.34,48.4,0.00019,0.0,0.01817]
[1779833080048,39.2,75840.59,48.4,0.00018,0.0,0.01761]
[1779833085083,39.2,75837.36,48.4,0.00018,0.0,0.01741]
[1779833090118,39.2,75837.99,48.4,0.00018,0.0,0.01745]
[1779833094146,39.2,75825.37,48.4,0.00017,0.0,0.01668]
[1779833094559,39.2,75825.37,48.4,0.00017,0.0,0.01668]
[1779833100188,39.2,75826.03,48.4,0.00017,0.0,0.01672]
[1779833105229,39.2,75824.18,48.4,0.00017,0.0,0.01661]
[1779833110563,39.2,75825.12,48.4,0.00017,0.0,0.01666]
[1779833116306,39.2,75821.11,48.4,0.00017,0.0,0.01642]
[1779833119327,39.2,75808.81,48.4,0.00016,0.0,0.01571]
[1779833124362,39.2,75807.43,48.4,0.00016,0.0,0.01563]
[1779833129367,39.2,75806.6,48.4,0.00016,0.0,0.01559]
[1779833129397,39.2,75770.9,48.4,0.00014,0.0,0.01369]
[1779833131563,39.2,75764.97,48.4,0.00014,0.0,0.0134]
[1779833132048,39.2,75768.2,48.4,0.00014,0.0,0.01339]
[1779833132163,39.2,75768.2,48.4,0.00014,0.0,0.01339]
[1779833133306,39.2,75772.6,48.4,0.00014,0.0,0.01361]
[1779833133425,39.2,75765.98,48.4,0.00013,0.0,0.01329]
[1779833135069,39.2,75763.56,48.4,0.00013,0.0,0.01317]
[1779833136840,39.2,75762.99,48.4,0.00013,0.0,0.01314]
[1779833137258,39.2,75762.99,48.4,0.00013,0.0,0.01314]
[1779833137454,39.2,75755.49,48.4,0.00013,0.0,0.01278]
[1779833138085,39.2,75755.49,48.4,0.00013,0.0,0.01278]
[1779833138361,39.2,75755.49,48.4,0.00013,0.0,0.01278]
[1779833139468,39.2,75747.11,48.4,0.00012,0.0,0.0124]
[1779833140102,39.2,75747.11,48.4,0.00012,0.0,0.0124]
[1779833145128,39.2,75747.13,48.4,0.00012,0.0,0.0124]
[1779833148532,39.2,75731.47,48.4,0.00012,0.0,0.0117]
[1779833149521,39.2,75731.47,48.4,0.00012,0.0,0.0117]
[1779833153344,39.2,75730.37,48.4,0.00012,0.0,0.01165]
[1779833155583,39.2,75744.13,48.4,0.00012,0.0,0.01226]
[1779833157598,39.2,75737.01,48.4,0.00012,0.0,0.01194]
[1779833161632,39.2,75723.34,48.4,0.00011,0.0,0.01135]
[1779833162638,39.2,75716.41,48.4,0.00011,0.0,0.01107]
[1779833164652,39.2,75725.55,48.4,0.00011,0.0,0.01145]
[1779833167358,39.2,75714.25,48.4,0.00011,0.0,0.01098]
[1779833170694,39.2,75703.33,48.4,0.0001,0.0,0.01054]
[1779833171701,39.2,75710.17,48.4,0.00011,0.0,0.01081]
[1779833172708,39.2,75716.86,48.4,0.00011,0.0,0.01108]
[1779833177743,39.2,75718.51,48.4,0.00011,0.0,0.01115]
[1779833179757,39.2,75725.76,48.4,0.00011,0.0,0.01146]
[1779833185324,39.2,75729.79,48.4,0.00012,0.0,0.01163]
[1779833185333,39.2,75729.79,48.4,0.00012,0.0,0.01163]
[1779833190834,39.2,75732.7,48.4,0.00012,0.0,0.01175]
[1779833195869,39.2,75733.48,48.4,0.00012,0.0,0.01164]
[1779833197075,39.2,75733.48,48.4,0.00012,0.0,0.01164]
[1779833202918,39.2,75733.39,48.4,0.00012,0.0,0.01164]
[1779833207028,39.2,75733.46,48.4,0.00012,0.0,0.01164]
[1779833209967,39.2,75745.78,48.4,0.00012,0.0,0.01219]
[1779833215008,39.2,75752.54,48.4,0.00013,0.0,0.01249]
[1779833220037,39.2,75758.61,48.4,0.00013,0.0,0.01278]
[1779833225073,39.2,75750.68,48.4,0.00012,0.0,0.01241]
[1779833230108,39.2,75745.4,48.4,0.00012,0.0,0.01217]
[1779833233129,39.2,75754.17,48.4,0.00013,0.0,0.01257]
[1779833238164,39.2,75751.8,48.4,0.00013,0.0,0.01246]
[1779833240180,39.2,75738.7,48.4,0.00012,0.0,0.01187]
[1779833245221,39.2,75734.74,48.4,0.00012,0.0,0.0117]
[1779833250256,39.2,75735.39,48.4,0.00012,0.0,0.01173]
[1779833255217,39.2,75736.86,48.4,0.00012,0.0,0.01165]
[1779833260749,39.2,75736.1,48.4,0.00012,0.0,0.01161]
[1779833261343,39.2,75720.63,48.4,0.00011,0.0,0.01097]
[1779833262349,39.2,75713.51,48.4,0.00011,0.0,0.01068]
[1779833264369,39.2,75698.88,48.4,0.0001,0.0,0.01011]
[1779833268393,39.2,75706.87,48.4,0.0001,0.0,0.01042]
[1779833270802,39.2,75708.02,48.4,0.0001,0.0,0.01046]
[1779833277455,39.2,75710.15,48.4,0.00011,0.0,0.01054]
[1779833282491,39.2,75723.03,48.4,0.00011,0.0,0.01106]
[1779833284506,39.2,75734.26,48.4,0.00012,0.0,0.01153]
[1779833286264,39.2,75739.11,48.4,0.00012,0.0,0.01174]
[1779833289541,39.2,75745.82,48.4,0.00012,0.0,0.01204]
[1779833294576,39.2,75746.46,48.4,0.00012,0.0,0.01207]
[1779833297404,39.2,75746.33,48.4,0.00012,0.0,0.01206]
[1779833297973,39.2,75746.29,48.4,0.00012,0.0,0.01206]
[1779833298071,39.2,75746.29,48.4,0.00012,0.0,0.01206]
[1779833303641,39.2,75748.01,48.4,0.00012,0.0,0.01214]
[1779833308676,39.2,75745.7,48.4,0.00012,0.0,0.01203]
[1779833311806,39.2,75746.3,48.4,0.00012,0.0,0.01191]
[1779833317739,39.2,75744.56,48.4,0.00012,0.0,0.01184]
[1779833322774,39.2,75747.73,48.4,0.00012,0.0,0.01198]
[1779833322870,39.2,75747.73,48.4,0.00012,0.0,0.01198]
[1779833328816,39.2,75745.13,48.4,0.00012,0.0,0.01186]
[1779833333851,39.2,75744.12,48.4,0.00012,0.0,0.01182]
[1779833338887,39.2,75750.36,48.4,0.00012,0.0,0.01209]
[1779833339854,39.2,75750.36,48.4,0.00012,0.0,0.01209]
[1779833344930,39.2,75749.16,48.4,0.00012,0.0,0.01204]
[1779833348958,39.2,75762.46,48.4,0.00013,0.0,0.01265]
[1779833353777,39.2,75766.38,48.4,0.00013,0.0,0.01283]
[1779833359030,39.2,75762.09,48.4,0.00013,0.0,0.01263]
[1779833364065,39.2,75766.13,48.4,0.00013,0.0,0.01282]
[1779833369099,39.2,75769.09,48.4,0.00013,0.0,0.01296]
[1779833370812,39.2,75769.09,48.4,0.00013,0.0,0.01296]
[1779833377156,39.2,75768.44,48.4,0.00013,0.0,0.01277]
[1779833382501,39.2,75766.94,48.4,0.00013,0.0,0.0127]
[1779833382610,39.2,75766.94,48.4,0.00013,0.0,0.0127]
[1779833388233,39.2,75767.09,48.4,0.00013,0.0,0.01271]
[1779833392261,39.2,75752.81,48.4,0.00012,0.0,0.01205]
[1779833396343,39.2,75751.85,48.4,0.00012,0.0,0.01201]
[1779833402331,39.2,75758.26,48.4,0.00012,0.0,0.0123]
[1779833407368,39.2,75747.1,48.4,0.00012,0.0,0.0118]
[1779833409518,39.2,75746.43,48.4,0.00012,0.0,0.01177]
[1779833418445,39.2,75753.03,48.4,0.00012,0.0,0.01206]
[1779833423480,39.2,75750.33,48.4,0.00012,0.0,0.01194]
[1779833426548,39.2,75749.82,48.4,0.00012,0.0,0.01192]
[1779833428516,39.2,75738.64,48.4,0.00011,0.0,0.01144]
[1779833429522,39.2,75732.07,48.4,0.00011,0.0,0.01116]
[1779833434557,39.2,75738.99,48.4,0.00011,0.0,0.01131]
[1779833440599,39.2,75734.58,48.4,0.00011,0.0,0.01113]
[1779833443581,39.2,75730.39,48.4,0.00011,0.0,0.01095]
[1779833448655,39.2,75731.94,48.4,0.00011,0.0,0.01102]
[1779833453691,39.2,75733.04,48.4,0.00011,0.0,0.01106]
[1779833460612,39.2,75733.24,48.4,0.00011,0.0,0.01107]
[1779833465775,39.2,75733.39,48.4,0.00011,0.0,0.01108]
[1779833470811,39.2,75730.97,48.4,0.00011,0.0,0.01098]
[1779833473834,39.2,75717.91,48.4,0.0001,0.0,0.01046]
[1779833477633,39.2,75717.08,48.4,0.0001,0.0,0.01042]
[1779833483907,39.2,75712.76,48.4,0.0001,0.0,0.01026]
[1779833488942,39.2,75708.53,48.4,0.0001,0.0,0.01009]
[1779833494661,39.2,75708.39,48.4,0.0001,0.0,0.00996]
[1779833498005,39.2,75701.54,48.4,0.0001,0.0,0.00971]
[1779833504049,39.2,75703.73,48.4,0.0001,0.0,0.00979]
[1779833507070,39.2,75715.67,48.4,0.0001,0.0,0.01024]
[1779833511701,39.2,75717.71,48.4,0.0001,0.0,0.01032]
[1779833517140,39.2,75721.58,48.4,0.0001,0.0,0.01047]
[1779833522175,39.2,75723.55,48.4,0.00011,0.0,0.01055]
[1779833527211,39.2,75727.16,48.4,0.00011,0.0,0.01069]
[1779833528732,39.2,75727.16,48.4,0.00011,0.0,0.01069]
[1779833534281,39.2,75727.53,48.4,0.00011,0.0,0.0107]
[1779833539316,39.2,75731.4,48.4,0.00011,0.0,0.01086]
[1779833544351,39.2,75722.54,48.4,0.00011,0.0,0.01051]
[1779833545739,39.2,75722.54,48.4,0.00011,0.0,0.01051]
[1779833551400,39.2,75716.76,48.4,0.0001,0.0,0.01015]
[1779833560463,39.2,75714.47,48.4,0.0001,0.0,0.01006]
[1779833562774,39.2,75714.57,48.4,0.0001,0.0,0.01007]
[1779833568520,39.2,75713.36,48.4,0.0001,0.0,0.01002]
[1779833572548,39.2,75706.2,48.4,0.0001,0.0,0.00976]
[1779833577583,39.2,75700.49,48.4,0.0001,0.0,0.00955]
[1779833579789,39.2,75699.42,48.4,9e-05,0.0,0.00951]
[1779833584263,39.2,75696.13,48.4,9e-05,0.0,0.00939]
[1779833583724,39.2,75683.12,48.4,9e-05,0.0,0.00894]
[1779833584759,39.2,75657.49,48.4,8e-05,0.0,0.00811]
[1779833585747,39.2,75665.52,48.4,8e-05,0.0,0.00836]
[1779833587846,39.2,75659.4,48.4,8e-05,0.0,0.00817]
[1779833589196,39.2,75659.19,48.4,8e-05,0.0,0.00816]
[1779833589775,39.2,75666.94,48.4,8e-05,0.0,0.00841]
[1779833590851,39.2,75666.94,48.4,8e-05,0.0,0.00841]
[1779833591793,39.2,75670.47,48.4,8e-05,0.0,0.00852]
[1779833591809,39.2,75680.59,48.4,9e-05,0.0,0.00885]
[1779833592801,39.2,75691.31,48.4,9e-05,0.0,0.00922]
[1779833593926,39.2,75691.31,48.4,9e-05,0.0,0.00922]
[1779833596762,39.2,75695.07,48.4,9e-05,0.0,0.00935]
[1779833596829,39.2,75704.89,48.4,0.0001,0.0,0.00971]
[1779833597836,39.2,75718.21,48.4,0.0001,0.0,0.01021]
[1779833598201,39.2,75718.21,48.4,0.0001,0.0,0.01021]
[1779833602871,39.2,75707.82,48.4,0.0001,0.0,0.00982]
[1779833605896,39.2,75697.21,48.4,9e-05,0.0,0.00943]
[1779833609924,39.2,75708.99,48.4,0.0001,0.0,0.00986]
[1779833614959,39.2,75714.32,48.4,0.0001,0.0,0.00993]
[1779833618687,39.2,75713.3,48.4,0.0001,0.0,0.00989]
[1779833619996,39.2,75726.2,48.4,0.0001,0.0,0.01039]
[1779833623019,39.2,75734.24,48.4,0.00011,0.0,0.0107]
[1779833624030,39.2,75744.33,48.4,0.00011,0.0,0.01112]
[1779833628059,39.2,75751.57,48.4,0.00012,0.0,0.01142]
[1779833629065,39.2,75762.29,48.4,0.00012,0.0,0.01188]
[1779833632200,39.2,75764.48,48.4,0.00012,0.0,0.01198]
[1779833633094,39.2,75753.68,48.4,0.00012,0.0,0.01151]
[1779833636115,39.2,75741.26,48.4,0.00011,0.0,0.01099]
[1779833641155,39.2,75737.67,48.4,0.00011,0.0,0.01084]
[1779833646805,39.2,75737.75,48.4,0.00011,0.0,0.01084]
[1779833649231,39.2,75733.52,48.4,0.00011,0.0,0.01067]
[1779833655248,39.2,75729.27,48.4,0.00011,0.0,0.01051]
[1779833659279,39.2,75736.13,48.4,0.00011,0.0,0.01078]
[1779833663307,39.2,75724.87,48.4,0.0001,0.0,0.01033]
[1779833666250,39.2,75723.84,48.4,0.0001,0.0,0.01029]
[1779833671363,39.2,75724.15,48.4,0.0001,0.0,0.01018]
[1779833676415,39.2,75722.87,48.4,0.0001,0.0,0.01013]
[1779833681439,39.2,75718.32,48.4,0.0001,0.0,0.00995]
[1779833683271,39.2,75718.66,48.4,0.0001,0.0,0.00997]
[1779833688488,39.2,75722.38,48.4,0.0001,0.0,0.01011]
[1779833693523,39.2,75711.03,48.4,0.0001,0.0,0.00968]
[1779833697551,39.2,75700.18,48.4,9e-05,0.0,0.0093]
[1779833700290,39.2,75698.64,48.4,9e-05,0.0,0.00924]
[1779833705609,39.2,75699.82,48.4,9e-05,0.0,0.00928]
[1779833706616,39.2,75707.14,48.4,0.0001,0.0,0.00954]
[1779833711651,39.2,75711.9,48.4,0.0001,0.0,0.00972]
[1779833717323,39.2,75708.75,48.4,0.0001,0.0,0.0096]
[1779833722740,39.2,75703.98,48.4,9e-05,0.0,0.00943]
[1779833727776,39.2,75693.17,48.4,9e-05,0.0,0.00905]
[1779833728783,39.2,75686.07,48.4,9e-05,0.0,0.00881]
[1779833731150,39.2,75686.27,48.4,9e-05,0.0,0.00882]
[1779833736839,39.2,75683.97,48.4,9e-05,0.0,0.00863]
[1779833737846,39.2,75691.42,48.4,9e-05,0.0,0.00888]
[1779833739635,39.2,75689.77,48.4,9e-05,0.0,0.00882]
[1779833740269,39.2,75689.77,48.4,9e-05,0.0,0.00882]
[1779833739860,39.2,75663.91,48.4,8e-05,0.0,0.00799]
[1779833740871,39.2,75648.4,48.4,7e-05,0.0,0.00753]
[1779833742905,39.2,75647.75,48.4,7e-05,0.0,0.00751]
[1779833745904,39.2,75658.1,48.4,8e-05,0.0,0.00781]
[1779833750939,39.2,75662.8,48.4,8e-05,0.0,0.00796]
[1779833756981,39.2,75662.69,48.4,8e-05,0.0,0.00795]
[1779833762016,39.2,75653.58,48.4,8e-05,0.0,0.00768]
[1779833767051,39.2,75651.84,48.4,8e-05,0.0,0.00763]
[1779833770072,39.2,75658.57,48.4,8e-05,0.0,0.00783]
[1779833774299,39.2,75657.59,48.4,8e-05,0.0,0.0078]
[1779833777121,39.2,75667.78,48.4,8e-05,0.0,0.00811]
[1779833782156,39.2,75672.07,48.4,8e-05,0.0,0.00824]
[1779833787191,39.2,75672.21,48.4,8e-05,0.0,0.00825]
[1779833791334,39.2,75672.25,48.4,8e-05,0.0,0.00814]
[1779833797263,39.2,75667.27,48.4,8e-05,0.0,0.00799]
[1779833800284,39.2,75674.01,48.4,8e-05,0.0,0.0082]
[1779833805320,39.2,75676.4,48.4,8e-05,0.0,0.00827]
[1779833808363,39.2,75675.01,48.4,8e-05,0.0,0.00823]
[1779833813376,39.2,75676.33,48.4,8e-05,0.0,0.00827]
[1779833818412,39.2,75676.11,48.4,8e-05,0.0,0.00826]
[1779833820116,39.2,75676.11,48.4,8e-05,0.0,0.00826]
[1779833825461,39.2,75676.13,48.4,8e-05,0.0,0.00826]
[1779833828482,39.2,75668.0,48.4,8e-05,0.0,0.00801]
[1779833829961,39.2,75668.0,48.4,8e-05,0.0,0.00801]
[1779833830323,39.2,75668.0,48.4,8e-05,0.0,0.00801]
[1779833830327,39.2,75668.0,48.4,8e-05,0.0,0.00801]
[1779833835531,39.2,75673.67,48.4,8e-05,0.0,0.00819]
[1779833840566,39.2,75674.68,48.4,8e-05,0.0,0.00822]
[1779833842393,39.2,75674.34,48.4,8e-05,0.0,0.00821]
[1779833845601,39.2,75683.77,48.4,8e-05,0.0,0.00851]
[1779833850635,39.2,75684.87,48.4,8e-05,0.0,0.00855]
[1779833855671,39.2,75684.67,48.4,8e-05,0.0,0.00843]
[1779833859432,39.2,75685.27,48.4,8e-05,0.0,0.00845]
[1779833864734,39.2,75685.79,48.4,8e-05,0.0,0.00846]
[1779833865741,39.2,75697.07,48.4,9e-05,0.0,0.00884]
[1779833867755,39.2,75705.12,48.4,9e-05,0.0,0.00911]
[1779833870776,39.2,75714.12,48.4,9e-05,0.0,0.00943]
[1779833875611,39.2,75716.16,48.4,9e-05,0.0,0.0095]
[1779833880846,39.2,75717.47,48.4,0.0001,0.0,0.00955]
[1779833885881,39.2,75713.42,48.4,9e-05,0.0,0.0094]
[1779833887897,39.2,75722.02,48.4,0.0001,0.0,0.00972]
[1779833892641,39.2,75725.39,48.4,0.0001,0.0,0.00984]
[1779833898125,39.2,75725.32,48.4,0.0001,0.0,0.00984]
[1779833904013,39.2,75726.82,48.4,0.0001,0.0,0.00989]
[1779833909046,39.2,75728.5,48.4,0.0001,0.0,0.00996]
[1779833909662,39.2,75728.5,48.4,0.0001,0.0,0.00996]
[1779833915088,39.2,75735.1,48.4,0.0001,0.0,0.01008]
[1779833920125,39.2,75737.98,48.4,0.0001,0.0,0.01019]
[1779833925162,39.2,75746.1,48.4,0.00011,0.0,0.01051]
[1779833926702,39.2,75747.35,48.4,0.00011,0.0,0.01055]
[1779833932211,39.2,75747.33,48.4,0.00011,0.0,0.01055]
[1779833937246,39.2,75746.96,48.4,0.00011,0.0,0.01054]
[1779833939260,39.2,75734.66,48.4,0.0001,0.0,0.01006]
[1779833943288,39.2,75727.5,48.4,0.0001,0.0,0.00979]
[1779833943713,39.2,75727.5,48.4,0.0001,0.0,0.00979]
[1779833946309,39.2,75711.54,48.4,9e-05,0.0,0.00922]
[1779833951344,39.2,75708.31,48.4,9e-05,0.0,0.0091]
[1779833955379,39.2,75699.41,48.4,9e-05,0.0,0.0088]
[1779833956387,39.2,75687.41,48.4,8e-05,0.0,0.00841]
[1779833960782,39.2,75686.35,48.4,8e-05,0.0,0.00837]
[1779833966457,39.2,75679.82,48.4,8e-05,0.0,0.00817]
[1779833971492,39.2,75683.9,48.4,8e-05,0.0,0.00819]
[1779833977815,39.2,75683.75,48.4,8e-05,0.0,0.00818]
[1779833984583,39.2,75684.18,48.4,8e-05,0.0,0.00819]
[1779833989618,39.2,75682.8,48.4,8e-05,0.0,0.00815]
[1779833994830,39.2,75682.66,48.4,8e-05,0.0,0.00815]
[1779834000695,39.2,75686.57,48.4,8e-05,0.0,0.00827]
[1779834005730,39.2,75682.73,48.4,8e-05,0.0,0.00815]
[1779834010782,39.2,75677.78,48.4,8e-05,0.0,0.008]
[1779834011406,39.2,75677.78,48.4,8e-05,0.0,0.008]
[1779834016412,39.2,75678.67,48.4,8e-05,0.0,0.00802]
[1779834017713,39.2,75683.91,48.4,8e-05,0.0,0.00819]
[1779834017815,39.2,75700.97,48.4,9e-05,0.0,0.00874]
[1779834019958,39.2,75703.16,48.4,9e-05,0.0,0.00881]
[1779834021349,39.2,75703.64,48.4,9e-05,0.0,0.00883]
[1779834022974,39.2,75708.23,48.4,9e-05,0.0,0.00898]
[1779834028893,39.2,75706.79,48.4,9e-05,0.0,0.00894]
[1779834033929,39.2,75708.67,48.4,9e-05,0.0,0.00888]
[1779834037395,39.2,75708.87,48.4,9e-05,0.0,0.00889]
[1779834040983,39.2,75698.67,48.4,9e-05,0.0,0.00855]
[1779834046018,39.2,75699.0,48.4,9e-05,0.0,0.00856]
[1779834051058,39.2,75700.71,48.4,9e-05,0.0,0.00862]
[1779834054425,39.2,75701.99,48.4,9e-05,0.0,0.00866]
[1779834061128,39.2,75702.22,48.4,9e-05,0.0,0.00867]
[1779834066164,39.2,75702.72,48.4,9e-05,0.0,0.00868]
[1779834071480,39.2,75703.74,48.4,9e-05,0.0,0.00872]
[1779834077241,39.2,75705.45,48.4,9e-05,0.0,0.00877]
[1779834082279,39.2,75710.11,48.4,9e-05,0.0,0.00893]
[1779834087314,39.2,75712.08,48.4,9e-05,0.0,0.009]
[1779834088512,39.2,75712.08,48.4,9e-05,0.0,0.009]
[1779834094363,39.2,75715.94,48.4,9e-05,0.0,0.00901]
[1779834100411,39.2,75717.39,48.4,9e-05,0.0,0.00906]
[1779834105532,39.2,75717.0,48.4,9e-05,0.0,0.00905]
[1779834111488,39.2,75715.88,48.4,9e-05,0.0,0.00901]
[1779834116523,39.2,75715.63,48.4,9e-05,0.0,0.009]
[1779834121558,39.2,75714.32,48.4,9e-05,0.0,0.00896]
[1779834122540,39.2,75714.32,48.4,9e-05,0.0,0.00896]
[1779834127600,39.2,75714.28,48.4,9e-05,0.0,0.00896]
[1779834132635,39.2,75710.79,48.4,9e-05,0.0,0.00884]
[1779834134649,39.2,75703.65,48.4,9e-05,0.0,0.0086]
[1779834136663,39.2,75693.85,48.4,8e-05,0.0,0.00828]
[1779834137670,39.2,75682.51,48.4,8e-05,0.0,0.00793]
[1779834139559,39.2,75682.51,48.4,8e-05,0.0,0.00793]
[1779834146735,39.2,75685.02,48.4,8e-05,0.0,0.00801]
[1779834150762,39.2,75694.11,48.4,8e-05,0.0,0.00829]
[1779834156591,39.2,75702.25,48.4,8e-05,0.0,0.00844]
[1779834161839,39.2,75712.12,48.4,9e-05,0.0,0.00877]
[1779834166875,39.2,75705.26,48.4,9e-05,0.0,0.00854]
[1779834171909,39.2,75704.17,48.4,8e-05,0.0,0.00851]
[1779834173623,39.2,75704.17,48.4,8e-05,0.0,0.00851]
[1779834182986,39.2,75706.89,48.4,9e-05,0.0,0.00859]
[1779834188021,39.2,75707.0,48.4,9e-05,0.0,0.0086]
[1779834190652,39.2,75707.88,48.4,9e-05,0.0,0.00863]
[1779834200105,39.2,75711.11,48.4,9e-05,0.0,0.00873]
[1779834205140,39.2,75713.92,48.4,9e-05,0.0,0.00883]
[1779834207675,39.2,75716.79,48.4,9e-05,0.0,0.00893]
[1779834212193,39.2,75713.17,48.4,9e-05,0.0,0.00869]
[1779834215214,39.2,75698.05,48.4,8e-05,0.0,0.0082]
[1779834220249,39.2,75696.84,48.4,8e-05,0.0,0.00816]
[1779834224713,39.2,75697.76,48.4,8e-05,0.0,0.00819]
[1779834225286,39.2,75687.41,48.4,8e-05,0.0,0.00787]
[1779834226293,39.2,75680.44,48.4,8e-05,0.0,0.00766]
[1779834231328,39.2,75678.9,48.4,8e-05,0.0,0.00761]
[1779834236364,39.2,75677.9,48.4,8e-05,0.0,0.00758]
[1779834241732,39.2,75678.15,48.4,8e-05,0.0,0.00759]
[1779834251469,39.2,75679.48,48.4,8e-05,0.0,0.00763]
[1779834256503,39.2,75684.52,48.4,8e-05,0.0,0.00778]
[1779834258742,39.2,75685.36,48.4,8e-05,0.0,0.00781]
[1779834268595,39.2,75690.22,48.4,8e-05,0.0,0.00795]
[1779834273630,39.2,75690.18,48.4,8e-05,0.0,0.00785]
[1779834275770,39.2,75689.66,48.4,8e-05,0.0,0.00783]
[1779834285717,39.2,75688.78,48.4,8e-05,0.0,0.00781]
[1779834290750,39.2,75690.84,48.4,8e-05,0.0,0.00787]
[1779834292779,39.2,75691.12,48.4,8e-05,0.0,0.00788]
[1779834294778,39.2,75698.61,48.4,8e-05,0.0,0.00811]
[1779834299813,39.2,75698.05,48.4,8e-05,0.0,0.00809]
[1779834305855,39.2,75698.2,48.4,8e-05,0.0,0.0081]
[1779834309800,39.2,75704.11,48.4,8e-05,0.0,0.00828]
[1779834314919,39.2,75700.38,48.4,8e-05,0.0,0.00816]
[1779834319953,39.2,75703.0,48.4,8e-05,0.0,0.00825]
[1779834324988,39.2,75707.77,48.4,8e-05,0.0,0.0084]
[1779834326830,39.2,75707.77,48.4,8e-05,0.0,0.0084]
[1779834331029,39.2,75704.21,48.4,8e-05,0.0,0.00818]
[1779834336068,39.2,75703.88,48.4,8e-05,0.0,0.00817]
[1779834341103,39.2,75703.94,48.4,8e-05,0.0,0.00817]
[1779834343861,39.2,75703.99,48.4,8e-05,0.0,0.00817]
[1779834349159,39.2,75704.67,48.4,8e-05,0.0,0.00819]
[1779834354194,39.2,75708.41,48.4,8e-05,0.0,0.00831]
[1779834359229,39.2,75709.2,48.4,8e-05,0.0,0.00833]
[1779834360872,39.2,75709.2,48.4,8e-05,0.0,0.00833]
[1779834367285,39.2,75698.11,48.4,8e-05,0.0,0.00799]
[1779834372320,39.2,75686.76,48.4,8e-05,0.0,0.00764]
[1779834377900,39.2,75686.39,48.4,8e-05,0.0,0.00763]
[1779834382256,39.2,75685.77,48.4,8e-05,0.0,0.00761]
[1779834386496,39.2,75682.47,48.4,7e-05,0.0,0.00752]
[1779834392492,39.2,75685.65,48.4,7e-05,0.0,0.00751]
[1779834398505,39.2,75688.25,48.4,8e-05,0.0,0.00758]
[1779834401526,39.2,75681.72,48.4,7e-05,0.0,0.00739]
[1779834403447,39.2,75681.61,48.4,7e-05,0.0,0.00739]
[1779834408575,39.2,75680.03,48.4,7e-05,0.0,0.00735]
[1779834411595,39.2,75686.58,48.4,7e-05,0.0,0.00753]
[1779834416631,39.2,75691.36,48.4,8e-05,0.0,0.00768]
[1779834420480,39.2,75691.71,48.4,8e-05,0.0,0.00769]
[1779834425694,39.2,75692.69,48.4,8e-05,0.0,0.00772]
[1779834430730,39.2,75693.21,48.4,8e-05,0.0,0.00773]
[1779834437498,39.2,75692.76,48.4,8e-05,0.0,0.00772]
[1779834440957,39.2,75692.76,48.4,8e-05,0.0,0.00772]
[1779834441262,39.2,75692.65,48.4,8e-05,0.0,0.00771]
[1779834453891,39.2,75692.61,48.4,8e-05,0.0,0.00761]
[1779834454506,39.2,75692.61,48.4,8e-05,0.0,0.00761]
[1779834459933,39.2,75697.96,48.4,8e-05,0.0,0.00777]
[1779834464968,39.2,75700.48,48.4,8e-05,0.0,0.00785]
[1779834470009,39.2,75700.45,48.4,8e-05,0.0,0.00785]
[1779834471530,39.2,75700.45,48.4,8e-05,0.0,0.00785]
[1779834477063,39.2,75702.56,48.4,8e-05,0.0,0.00791]
[1779834482098,39.2,75700.1,48.4,8e-05,0.0,0.00783]
[1779834484112,39.2,75692.6,48.4,8e-05,0.0,0.00761]
[1779834488545,39.2,75687.83,48.4,7e-05,0.0,0.00747]
[1779834494181,39.2,75692.29,48.4,8e-05,0.0,0.0076]
[1779834499217,39.2,75696.05,48.4,8e-05,0.0,0.00771]
[1779834505579,39.2,75696.4,48.4,8e-05,0.0,0.00772]
[1779834512308,39.2,75696.5,48.4,8e-05,0.0,0.00762]
[1779834517343,39.2,75696.63,48.4,8e-05,0.0,0.00763]
[1779834522589,39.2,75698.01,48.4,8e-05,0.0,0.00767]
[1779834530434,39.2,75699.46,48.4,8e-05,0.0,0.00771]
[1779834538490,39.2,75698.85,48.4,8e-05,0.0,0.00769]
[1779834539615,39.2,75698.85,48.4,8e-05,0.0,0.00769]
[1779834541511,39.2,75691.23,48.4,7e-05,0.0,0.00747]
[1779834547553,39.2,75691.14,48.4,7e-05,0.0,0.00747]
[1779834552588,39.2,75688.39,48.4,7e-05,0.0,0.00739]
[1779834556649,39.2,75691.02,48.4,7e-05,0.0,0.00746]
[1779834564672,39.2,75689.41,48.4,7e-05,0.0,0.00742]
[1779834573655,39.2,75689.54,48.4,7e-05,0.0,0.00742]
[1779834578770,39.2,75690.97,48.4,7e-05,0.0,0.00736]
[1779834580785,39.2,75705.43,48.4,8e-05,0.0,0.00779]
[1779834582799,39.2,75696.52,48.4,7e-05,0.0,0.00752]
[1779834587834,39.2,75695.95,48.4,7e-05,0.0,0.0075]
[1779834590676,39.2,75695.82,48.4,7e-05,0.0,0.0075]
[1779834596897,39.2,75699.7,48.4,8e-05,0.0,0.00761]
[1779834601932,39.2,75684.33,48.4,7e-05,0.0,0.00717]
[1779834602941,39.2,75672.92,48.4,7e-05,0.0,0.00686]
[1779834605960,39.2,75680.52,48.4,7e-05,0.0,0.00707]
[1779834607685,39.2,75682.94,48.4,7e-05,0.0,0.00713]
[1779834608984,39.2,75699.82,48.4,8e-05,0.0,0.00762]
[1779834609991,39.2,75711.27,48.4,8e-05,0.0,0.00796]
[1779834614022,39.2,75704.62,48.4,8e-05,0.0,0.00776]
[1779834619057,39.2,75705.98,48.4,8e-05,0.0,0.0078]
[1779834622081,39.2,75697.22,48.4,8e-05,0.0,0.00754]
[1779834624719,39.2,75692.05,48.4,7e-05,0.0,0.00739]
[1779834630137,39.2,75692.27,48.4,7e-05,0.0,0.0074]
[1779834635173,39.2,75692.8,48.4,7e-05,0.0,0.00731]
[1779834640208,39.2,75692.82,48.4,7e-05,0.0,0.00731]
[1779834641749,39.2,75692.67,48.4,7e-05,0.0,0.00731]
[1779834644236,39.2,75682.64,48.4,7e-05,0.0,0.00703]
[1779834649271,39.2,75683.63,48.4,7e-05,0.0,0.00706]
[1779834657327,39.2,75684.93,48.4,7e-05,0.0,0.00709]
[1779834658780,39.2,75684.93,48.4,7e-05,0.0,0.00709]
[1779834663369,39.2,75695.79,48.4,7e-05,0.0,0.0074]
[1779834668404,39.2,75701.05,48.4,8e-05,0.0,0.00755]
[1779834673439,39.2,75700.91,48.4,8e-05,0.0,0.00755]
[1779834675812,39.2,75700.91,48.4,8e-05,0.0,0.00755]
[1779834681495,39.2,75702.48,48.4,8e-05,0.0,0.00759]
[1779834686530,39.2,75703.24,48.4,8e-05,0.0,0.00762]
[1779834691565,39.2,75704.21,48.4,8e-05,0.0,0.00754]
[1779834692831,39.2,75704.21,48.4,8e-05,0.0,0.00754]
[1779834700628,39.2,75703.64,48.4,8e-05,0.0,0.00753]
[1779834705663,39.2,75697.25,48.4,7e-05,0.0,0.00734]
[1779834708684,39.2,75675.24,48.4,7e-05,0.0,0.00673]
[1779834709862,39.2,75675.24,48.4,7e-05,0.0,0.00673]
[1779834712712,39.2,75694.08,48.4,7e-05,0.0,0.00725]
[1779834717748,39.2,75696.99,48.4,7e-05,0.0,0.00733]
[1779834722783,39.2,75697.95,48.4,7e-05,0.0,0.00736]
[1779834726893,39.2,75696.6,48.4,7e-05,0.0,0.00732]
[1779834732853,39.2,75700.4,48.4,7e-05,0.0,0.00743]
[1779834737888,39.2,75703.0,48.4,7e-05,0.0,0.00751]
[1779834742923,39.2,75708.87,48.4,8e-05,0.0,0.00768]
[1779834743926,39.2,75708.87,48.4,8e-05,0.0,0.00768]
[1779834748965,39.2,75718.14,48.4,8e-05,0.0,0.00796]
[1779834749972,39.2,75731.11,48.4,8e-05,0.0,0.00837]
[1779834755010,39.2,75733.83,48.4,8e-05,0.0,0.00835]
[1779834760971,39.2,75735.9,48.4,8e-05,0.0,0.00842]
[1779834766089,39.2,75732.86,48.4,8e-05,0.0,0.00832]
[1779834771124,39.2,75735.84,48.4,8e-05,0.0,0.00841]
[1779834776159,39.2,75736.9,48.4,8e-05,0.0,0.00845]
[1779834777994,39.2,75736.7,48.4,8e-05,0.0,0.00844]
[1779834783208,39.2,75738.45,48.4,9e-05,0.0,0.0085]
[1779834789250,39.2,75741.01,48.4,9e-05,0.0,0.00858]
[1779834794285,39.2,75742.68,48.4,9e-05,0.0,0.00864]
[1779834795026,39.2,75742.68,48.4,9e-05,0.0,0.00864]
[1779834797310,39.2,75735.95,48.4,8e-05,0.0,0.00842]
[1779834802345,39.2,75731.49,48.4,8e-05,0.0,0.00827]
[1779834807380,39.2,75731.8,48.4,8e-05,0.0,0.00828]
[1779834812053,39.2,75736.84,48.4,8e-05,0.0,0.00845]
[1779834817449,39.2,75737.02,48.4,8e-05,0.0,0.00834]
[1779834822485,39.2,75738.89,48.4,8e-05,0.0,0.0084]
[1779834827520,39.2,75738.66,48.4,8e-05,0.0,0.00839]
[1779834829109,39.2,75738.66,48.4,8e-05,0.0,0.00839]
[1779834831548,39.2,75730.62,48.4,8e-05,0.0,0.00814]
[1779834836583,39.2,75731.0,48.4,8e-05,0.0,0.00815]
[1779834841618,39.2,75730.62,48.4,8e-05,0.0,0.00814]
[1779834846128,39.2,75730.81,48.4,8e-05,0.0,0.00814]
[1779834851688,39.2,75730.61,48.4,8e-05,0.0,0.00814]
[1779834856723,39.2,75739.39,48.4,8e-05,0.0,0.00842]
[1779834861758,39.2,75740.72,48.4,9e-05,0.0,0.00846]
[1779834863148,39.2,75740.72,48.4,9e-05,0.0,0.00846]
[1779834868807,39.2,75742.42,48.4,9e-05,0.0,0.00852]
[1779834873853,39.2,75750.63,48.4,9e-05,0.0,0.00867]
[1779834874860,39.2,75758.8,48.4,9e-05,0.0,0.00895]
[1779834880178,39.2,75760.17,48.4,9e-05,0.0,0.009]
[1779834883924,39.2,75753.47,48.4,9e-05,0.0,0.00877]
[1779834888959,39.2,75755.52,48.4,9e-05,0.0,0.00884]
[1779834893994,39.2,75757.46,48.4,9e-05,0.0,0.00891]
[1779834896502,39.2,75758.28,48.4,9e-05,0.0,0.00893]
[1779834896728,39.2,75758.28,48.4,9e-05,0.0,0.00893]
[1779834897738,39.2,75758.48,48.4,9e-05,0.0,0.00894]
[1779834903610,39.2,75758.21,48.4,9e-05,0.0,0.00893]
[1779834909102,39.2,75757.87,48.4,9e-05,0.0,0.00892]
[1779834914137,39.2,75758.05,48.4,9e-05,0.0,0.00893]
[1779834919172,39.2,75757.81,48.4,9e-05,0.0,0.00892]
[1779834924207,39.2,75767.89,48.4,9e-05,0.0,0.00927]
[1779834929242,39.2,75752.13,48.4,9e-05,0.0,0.00873]
[1779834935284,39.2,75749.82,48.4,9e-05,0.0,0.00853]
[1779834940319,39.2,75749.86,48.4,9e-05,0.0,0.00853]
[1779834945354,39.2,75754.8,48.4,9e-05,0.0,0.0087]
[1779834950389,39.2,75754.87,48.4,9e-05,0.0,0.0087]
[1779834957439,39.2,75754.73,48.4,9e-05,0.0,0.0087]
[1779834963483,39.2,75754.86,48.4,9e-05,0.0,0.0087]
[1779834965365,39.2,75753.71,48.4,9e-05,0.0,0.00866]
[1779834965498,39.2,75745.22,48.4,8e-05,0.0,0.00838]
[1779834966504,39.2,75737.1,48.4,8e-05,0.0,0.00812]
[1779834971539,39.2,75736.91,48.4,8e-05,0.0,0.00812]
[1779834977581,39.2,75737.1,48.4,8e-05,0.0,0.00812]
[1779834981609,39.2,75744.68,48.4,8e-05,0.0,0.00836]
[1779834986644,39.2,75745.83,48.4,8e-05,0.0,0.0084]
[1779834991679,39.2,75748.22,48.4,8e-05,0.0,0.00837]
[1779834996714,39.2,75748.87,48.4,8e-05,0.0,0.00839]
[1779835001749,39.2,75750.11,48.4,9e-05,0.0,0.00843]
[1779835002756,39.2,75757.45,48.4,9e-05,0.0,0.00867]
[1779835003763,39.2,75750.76,48.4,9e-05,0.0,0.00845]
[1779835007791,39.2,75744.24,48.4,8e-05,0.0,0.00824]
[1779835012826,39.2,75741.68,48.4,8e-05,0.0,0.00816]
[1779835017863,39.2,75742.02,48.4,8e-05,0.0,0.00817]
[1779835018872,39.2,75724.44,48.4,8e-05,0.0,0.00763]
[1779835022901,39.2,75705.29,48.4,7e-05,0.0,0.00707]
[1779835025922,39.2,75713.23,48.4,7e-05,0.0,0.0073]
[1779835029057,39.2,75715.62,48.4,7e-05,0.0,0.00737]
[1779835029794,39.2,75714.48,48.4,7e-05,0.0,0.00733]
[1779835031060,39.2,75717.73,48.4,7e-05,0.0,0.00743]
[1779835032747,39.2,75724.63,48.4,8e-05,0.0,0.00763]
[1779835034088,39.2,75725.83,48.4,8e-05,0.0,0.00767]
[1779835041027,39.2,75729.77,48.4,8e-05,0.0,0.00779]
[1779835046062,39.2,75727.25,48.4,8e-05,0.0,0.00771]
[1779835051097,39.2,75728.71,48.4,8e-05,0.0,0.00765]
[1779835051956,39.2,75728.71,48.4,8e-05,0.0,0.00765]
[1779835052238,39.2,75728.71,48.4,8e-05,0.0,0.00765]
[1779835058147,39.2,75730.99,48.4,8e-05,0.0,0.00772]
[1779835063182,39.2,75731.34,48.4,8e-05,0.0,0.00773]
[1779835069224,39.2,75730.76,48.4,8e-05,0.0,0.00771]
[1779835075266,39.2,75729.06,48.4,8e-05,0.0,0.00766]
[1779835075947,39.2,75729.06,48.4,8e-05,0.0,0.00766]
[1779835081308,39.2,75726.21,48.4,8e-05,0.0,0.00757]
[1779835086343,39.2,75724.32,48.4,8e-05,0.0,0.00752]
[1779835091378,39.2,75724.09,48.4,8e-05,0.0,0.00751]
[1779835097420,39.2,75723.52,48.4,8e-05,0.0,0.00749]
[1779835102456,39.2,75723.56,48.4,8e-05,0.0,0.0075]
[1779835105158,39.2,75725.1,48.4,8e-05,0.0,0.00754]
[1779835105477,39.2,75700.57,48.4,7e-05,0.0,0.00685]
[1779835106530,39.2,75700.57,48.4,7e-05,0.0,0.00685]
[1779835112525,39.2,75697.63,48.4,7e-05,0.0,0.00668]
[1779835117561,39.2,75698.61,48.4,7e-05,0.0,0.0067]
[1779835120582,39.2,75685.68,48.4,6e-05,0.0,0.00637]
[1779835122596,39.2,75693.44,48.4,7e-05,0.0,0.00657]
[1779835127632,39.2,75700.13,48.4,7e-05,0.0,0.00674]
[1779835132668,39.2,75712.26,48.4,7e-05,0.0,0.00707]
[1779835133676,39.2,75723.49,48.4,7e-05,0.0,0.00739]
[1779835138711,39.2,75724.54,48.4,7e-05,0.0,0.00742]
[1779835143748,39.2,75728.16,48.4,8e-05,0.0,0.00753]
[1779835154608,39.2,75726.42,48.4,8e-05,0.0,0.00748]
[1779835160868,39.2,75723.43,48.4,7e-05,0.0,0.00739]
[1779835167917,39.2,75718.94,48.4,7e-05,0.0,0.00726]
[1779835168924,39.2,75710.41,48.4,7e-05,0.0,0.00702]
[1779835173959,39.2,75707.76,48.4,7e-05,0.0,0.00685]
[1779835178994,39.2,75706.93,48.4,7e-05,0.0,0.00683]
[1779835182015,39.2,75700.2,48.4,7e-05,0.0,0.00665]
[1779835187050,39.2,75698.1,48.4,7e-05,0.0,0.0066]
[1779835192085,39.2,75704.48,48.4,7e-05,0.0,0.00676]
[1779835197121,39.2,75705.36,48.4,7e-05,0.0,0.00679]
[1779835202156,39.2,75704.64,48.4,7e-05,0.0,0.00677]
[1779835207191,39.2,75701.49,48.4,7e-05,0.0,0.00668]
[1779835213233,39.2,75701.64,48.4,7e-05,0.0,0.00669]
[1779835218268,39.2,75700.75,48.4,7e-05,0.0,0.00666]
[1779835223304,39.2,75702.32,48.4,7e-05,0.0,0.00671]
[1779835228339,39.2,75699.5,48.4,7e-05,0.0,0.00663]
[1779835233375,39.2,75697.17,48.4,6e-05,0.0,0.00648]
[1779835237787,39.2,75696.83,48.4,6e-05,0.0,0.00647]
[1779835243445,39.2,75697.22,48.4,6e-05,0.0,0.00648]
[1779835246466,39.2,75708.0,48.4,7e-05,0.0,0.00676]
[1779835251501,39.2,75708.75,48.4,7e-05,0.0,0.00678]
[1779835256536,39.2,75711.17,48.4,7e-05,0.0,0.00685]
[1779835260564,39.2,75718.04,48.4,7e-05,0.0,0.00704]
[1779835263309,39.2,75721.53,48.4,7e-05,0.0,0.00713]
[1779835268620,39.2,75725.05,48.4,7e-05,0.0,0.00723]
[1779835271825,39.2,75723.85,48.4,7e-05,0.0,0.0072]
[1779835278690,39.2,75725.74,48.4,7e-05,0.0,0.00725]
[1779835280342,39.2,75724.29,48.4,7e-05,0.0,0.00721]
[1779835283726,39.2,75713.76,48.4,7e-05,0.0,0.00692]
[1779835288761,39.2,75716.0,48.4,7e-05,0.0,0.00698]
[1779835293796,39.2,75718.02,48.4,7e-05,0.0,0.00694]
[1779835295811,39.2,75708.65,48.4,7e-05,0.0,0.00669]
[1779835297362,39.2,75708.06,48.4,7e-05,0.0,0.00667]
[1779835302860,39.2,75701.64,48.4,6e-05,0.0,0.0065]
[1779835307895,39.2,75697.6,48.4,6e-05,0.0,0.0064]
[1779835312930,39.2,75699.62,48.4,6e-05,0.0,0.00645]
[1779835317965,39.2,75700.71,48.4,6e-05,0.0,0.00648]
[1779835323000,39.2,75700.1,48.4,6e-05,0.0,0.00646]
[1779835335084,39.2,75699.8,48.4,6e-05,0.0,0.00646]
[1779835338106,39.2,75688.48,48.4,6e-05,0.0,0.00617]
[1779835342133,39.2,75698.44,48.4,6e-05,0.0,0.00642]
[1779835345154,39.2,75706.07,48.4,7e-05,0.0,0.00662]
[1779835348175,39.2,75713.37,48.4,7e-05,0.0,0.00681]
[1779835353210,39.2,75717.52,48.4,7e-05,0.0,0.00683]
[1779835358245,39.2,75716.12,48.4,7e-05,0.0,0.00679]
[1779835363280,39.2,75718.84,48.4,7e-05,0.0,0.00687]
[1779835368314,39.2,75718.68,48.4,7e-05,0.0,0.00686]
[1779835373350,39.2,75718.02,48.4,7e-05,0.0,0.00684]
[1779835380399,39.2,75718.03,48.4,7e-05,0.0,0.00684]
[1779835386441,39.2,75719.28,48.4,7e-05,0.0,0.00688]
[1779835391476,39.2,75719.41,48.4,7e-05,0.0,0.00688]
[1779835393490,39.2,75726.76,48.4,7e-05,0.0,0.00708]
[1779835397518,39.2,75737.03,48.4,7e-05,0.0,0.00738]
[1779835402553,39.2,75739.48,48.4,8e-05,0.0,0.00745]
[1779835404572,39.2,75730.63,48.4,7e-05,0.0,0.00719]
[1779835409607,39.2,75729.01,48.4,7e-05,0.0,0.00715]
[1779835413635,39.2,75726.24,48.4,7e-05,0.0,0.00697]
[1779835423706,39.2,75726.2,48.4,7e-05,0.0,0.00697]
[1779835425720,39.2,75711.66,48.4,7e-05,0.0,0.00658]
[1779835430755,39.2,75706.0,48.4,6e-05,0.0,0.00643]
[1779835436797,39.2,75707.54,48.4,6e-05,0.0,0.00647]
[1779835437803,39.2,75717.35,48.4,7e-05,0.0,0.00673]
[1779835442839,39.2,75717.22,48.4,7e-05,0.0,0.00673]
[1779835448881,39.2,75717.28,48.4,7e-05,0.0,0.00673]
[1779835453916,39.2,75718.56,48.4,7e-05,0.0,0.00676]
[1779835456937,39.2,75709.78,48.4,7e-05,0.0,0.00653]
[1779835461972,39.2,75706.07,48.4,6e-05,0.0,0.00644]
[1779835463986,39.2,75699.23,48.4,6e-05,0.0,0.00626]
[1779835473050,39.2,75698.5,48.4,6e-05,0.0,0.00616]
[1779835480102,39.2,75691.31,48.4,6e-05,0.0,0.00598]
[1779835485137,39.2,75694.5,48.4,6e-05,0.0,0.00606]
[1779835489170,39.2,75701.01,48.4,6e-05,0.0,0.00622]
[1779835494205,39.2,75700.0,48.4,6e-05,0.0,0.00619]
[1779835499240,39.2,75699.57,48.4,6e-05,0.0,0.00618]
[1779835504275,39.2,75692.54,48.4,6e-05,0.0,0.00601]
[1779835507296,39.2,75685.99,48.4,6e-05,0.0,0.00586]
[1779835510318,39.2,75679.5,48.4,6e-05,0.0,0.0057]
[1779835515352,39.2,75674.41,48.4,6e-05,0.0,0.00559]
[1779835520387,39.2,75668.22,48.4,5e-05,0.0,0.00545]
[1779835525422,39.2,75667.97,48.4,5e-05,0.0,0.00545]
[1779835530457,39.2,75658.37,48.4,5e-05,0.0,0.00524]
[1779835535492,39.2,75664.27,48.4,5e-05,0.0,0.00529]
[1779835540526,39.2,75664.09,48.4,5e-05,0.0,0.00528]
[1779835542541,39.2,75657.68,48.4,5e-05,0.0,0.00515]
[1779835547576,39.2,75656.0,48.4,5e-05,0.0,0.00511]
[1779835552611,39.2,75650.87,48.4,5e-05,0.0,0.00501]
[1779835555632,39.2,75643.58,48.4,5e-05,0.0,0.00486]
[1779835559660,39.2,75635.72,48.4,5e-05,0.0,0.00471]
[1779835564696,39.2,75629.6,48.4,5e-05,0.0,0.00459]
[1779835568724,39.2,75619.39,48.4,4e-05,0.0,0.00441]
[1779835573760,39.2,75622.21,48.4,4e-05,0.0,0.00446]
[1779835574766,39.2,75628.64,48.4,4e-05,0.0,0.00458]
[1779835579802,39.2,75622.41,48.4,4e-05,0.0,0.00446]
[1779835580809,39.2,75615.32,48.4,4e-05,0.0,0.00433]
[1779835585844,39.2,75623.32,48.4,4e-05,0.0,0.00448]
[1779835590879,39.2,75624.16,48.4,4e-05,0.0,0.00449]
[1779835595914,39.2,75625.85,48.4,4e-05,0.0,0.00446]
[1779835600949,39.2,75622.31,48.4,4e-05,0.0,0.00439]
[1779835605984,39.2,75617.55,48.4,4e-05,0.0,0.00431]
[1779835611019,39.2,75615.58,48.4,4e-05,0.0,0.00427]
[1779835616054,39.2,75613.75,48.4,4e-05,0.0,0.00424]
[1779835622096,39.2,75613.28,48.4,4e-05,0.0,0.00423]
[1779835627131,39.2,75607.75,48.4,4e-05,0.0,0.00414]
[1779835632166,39.2,75612.41,48.4,4e-05,0.0,0.00422]
[1779835637201,39.2,75611.34,48.4,4e-05,0.0,0.0042]
[1779835642236,39.2,75610.8,48.4,4e-05,0.0,0.00419]
[1779835647272,39.2,75611.37,48.4,4e-05,0.0,0.0042]
[1779835649287,39.2,75626.81,48.4,4e-05,0.0,0.00447]
[1779835654322,39.2,75630.35,48.4,4e-05,0.0,0.00447]
[1779835659357,39.2,75629.9,48.4,4e-05,0.0,0.00446]
[1779835662959,39.2,75629.88,48.4,4e-05,0.0,0.00446]
[1779835663443,39.2,75625.86,48.4,4e-05,0.0,0.00439]
[1779835666408,39.2,75613.11,48.4,4e-05,0.0,0.00417]
[1779835668422,39.2,75620.96,48.4,4e-05,0.0,0.0043]
[1779835673457,39.2,75622.86,48.4,4e-05,0.0,0.00434]
[1779835678492,39.2,75622.61,48.4,4e-05,0.0,0.00433]
[1779835683527,39.2,75621.19,48.4,4e-05,0.0,0.00431]
[1779835687555,39.2,75607.09,48.4,4e-05,0.0,0.00407]
[1779835692590,39.2,75605.55,48.4,4e-05,0.0,0.00404]
[1779835697625,39.2,75604.18,48.4,4e-05,0.0,0.00402]
[1779835700646,39.2,75597.58,48.4,4e-05,0.0,0.00391]
[1779835702861,39.2,75594.5,48.4,4e-05,0.0,0.00386]
[1779835702956,39.2,75588.13,48.4,4e-05,0.0,0.00376]
[1779835705496,39.2,75585.06,48.4,4e-05,0.0,0.00371]
[1779835710717,39.2,75582.63,48.4,4e-05,0.0,0.00367]
[1779835713738,39.2,75574.31,48.4,3e-05,0.0,0.0035]
[1779835718691,39.2,75572.97,48.4,3e-05,0.0,0.00348]
[1779835723808,39.2,75568.83,48.4,3e-05,0.0,0.00342]
[1779835728843,39.2,75578.44,48.4,3e-05,0.0,0.00356]
[1779835729850,39.2,75587.45,48.4,4e-05,0.0,0.00369]
[1779835732871,39.2,75596.88,48.4,4e-05,0.0,0.00384]
[1779835737905,39.2,75602.67,48.4,4e-05,0.0,0.00393]
[1779835741377,39.2,75602.2,48.4,4e-05,0.0,0.00392]
[1779835745962,39.2,75594.72,48.4,4e-05,0.0,0.0038]
[1779835750997,39.2,75594.88,48.4,4e-05,0.0,0.00381]
[1779835756031,39.2,75594.82,48.4,4e-05,0.0,0.00381]
[1779835761067,39.2,75594.56,48.4,4e-05,0.0,0.0038]
[1779835766093,39.2,75594.18,48.4,4e-05,0.0,0.0038]
[1779835771137,39.2,75594.72,48.4,4e-05,0.0,0.00375]
[1779835774340,39.2,75589.45,48.4,4e-05,0.0,0.00367]
[1779835784230,39.2,75589.56,48.4,4e-05,0.0,0.00367]
[1779835789265,39.2,75589.6,48.4,4e-05,0.0,0.00367]
[1779835794300,39.2,75595.13,48.4,4e-05,0.0,0.00375]
[1779835799335,39.2,75597.28,48.4,4e-05,0.0,0.00379]
[1779835804371,39.2,75592.37,48.4,4e-05,0.0,0.00371]
[1779835809406,39.2,75593.64,48.4,4e-05,0.0,0.00373]
[1779835814442,39.2,75593.71,48.4,4e-05,0.0,0.00373]
[1779835819478,39.2,75585.68,48.4,4e-05,0.0,0.00361]
[1779835824514,39.2,75582.9,48.4,3e-05,0.0,0.00357]
[1779835829550,39.2,75586.04,48.4,4e-05,0.0,0.00361]
[1779835834588,39.2,75597.35,48.4,4e-05,0.0,0.00373]
[1779835839622,39.2,75600.83,48.4,4e-05,0.0,0.00379]
[1779835844657,39.2,75604.23,48.4,4e-05,0.0,0.00384]
[1779835849692,39.2,75599.61,48.4,4e-05,0.0,0.00377]
[1779835854727,39.25,75599.34,48.4,4e-05,0.0,0.00384]
[1779835859762,39.33,75599.32,48.4,4e-05,0.0,0.00397]
[1779835864797,39.43,75594.28,48.4,4e-05,0.0,0.00404]
[1779835867762,39.48,75592.25,48.4,4e-05,0.0,0.00408]
[1779835872853,39.59,75593.19,48.4,4e-05,0.0,0.00429]
[1779835876881,39.65,75585.83,48.4,4e-05,0.0,0.00425]
[1779835881916,39.69,75586.9,48.4,4e-05,0.0,0.00435]
[1779835886950,39.7,75587.11,48.4,4e-05,0.0,0.00437]
[1779835891987,39.71,75585.85,48.4,4e-05,0.0,0.0043]
[1779835897023,39.74,75583.28,48.4,4e-05,0.0,0.0043]
[1779835902066,39.75,75589.11,48.4,4e-05,0.0,0.00442]
[1779835904080,39.75,75599.86,48.4,5e-05,0.0,0.00462]
[1779835910122,39.76,75604.53,48.4,5e-05,0.0,0.00472]
[1779835915157,39.76,75604.62,48.4,5e-05,0.0,0.00473]
[1779835920192,39.77,75604.86,48.4,5e-05,0.0,0.00475]
[1779835925227,39.77,75604.33,48.4,5e-05,0.0,0.00474]
[1779835930262,39.77,75601.31,48.4,5e-05,0.0,0.00469]
[1779835935296,39.77,75601.14,48.4,5e-05,0.0,0.00468]
[1779835940332,39.77,75601.45,48.4,5e-05,0.0,0.00469]
[1779835945370,39.77,75602.13,48.4,5e-05,0.0,0.0047]
[1779835950404,39.77,75606.29,48.4,5e-05,0.0,0.00478]
[1779835955439,39.77,75606.3,48.4,5e-05,0.0,0.00471]
[1779835962494,39.77,75606.73,48.4,5e-05,0.0,0.00472]
[1779835967529,39.78,75605.78,48.4,5e-05,0.0,0.0047]
[1779835972578,39.78,75605.79,48.4,5e-05,0.0,0.0047]
[1779835977621,39.78,75605.61,48.4,5e-05,0.0,0.0047]
[1779835982662,39.78,75604.5,48.4,5e-05,0.0,0.00468]
[1779835983667,39.78,75596.31,48.4,4e-05,0.0,0.00453]
[1779835988702,39.78,75596.21,48.4,4e-05,0.0,0.00453]
[1779835993736,39.78,75599.45,48.4,5e-05,0.0,0.00459]
[1779835998432,39.78,75602.05,48.4,5e-05,0.0,0.00463]
[1779836003807,39.78,75604.24,48.4,5e-05,0.0,0.00468]
[1779836008842,39.78,75607.18,48.4,5e-05,0.0,0.00473]
[1779836013877,39.78,75608.97,48.4,5e-05,0.0,0.00469]
[1779836017905,39.78,75626.29,48.4,5e-05,0.0,0.00503]
[1779836021932,39.78,75633.64,48.4,5e-05,0.0,0.00519]
[1779836026968,39.78,75636.79,48.4,5e-05,0.0,0.00525]
[1779836031408,39.78,75636.17,48.4,5e-05,0.0,0.00524]
[1779836037038,39.78,75640.21,48.4,5e-05,0.0,0.00532]
[1779836042073,39.78,75640.12,48.4,5e-05,0.0,0.00532]
[1779836047108,39.78,75640.24,48.4,5e-05,0.0,0.00532]
[1779836052142,39.78,75641.52,48.4,5e-05,0.0,0.00535]
[1779836057178,39.78,75638.24,48.4,5e-05,0.0,0.00528]
[1779836060199,39.78,75648.25,48.4,6e-05,0.0,0.0055]
[1779836066243,39.78,75649.54,48.4,6e-05,0.0,0.00553]
[1779836068257,39.78,75661.63,48.4,6e-05,0.0,0.0058]
[1779836071278,39.78,75652.75,48.4,6e-05,0.0,0.00552]
[1779836076313,39.78,75658.0,48.4,6e-05,0.0,0.00563]
[1779836081348,39.78,75654.66,48.4,6e-05,0.0,0.00556]
[1779836086385,39.78,75648.65,48.4,5e-05,0.0,0.00543]
[1779836090417,39.78,75642.1,48.4,5e-05,0.0,0.00529]
[1779836095452,39.78,75643.71,48.4,5e-05,0.0,0.00532]
[1779836102501,39.78,75643.92,48.4,5e-05,0.0,0.00532]
[1779836107543,39.78,75638.65,48.4,5e-05,0.0,0.00521]
[1779836113585,39.78,75637.71,48.4,5e-05,0.0,0.00519]
[1779836119627,39.78,75637.11,48.4,5e-05,0.0,0.00518]
[1779836124662,39.78,75638.2,48.4,5e-05,0.0,0.0052]
[1779836131716,39.78,75640.12,48.4,5e-05,0.0,0.00517]
[1779836136750,39.78,75637.14,48.4,5e-05,0.0,0.00511]
[1779836141785,39.78,75632.27,48.4,5e-05,0.0,0.00501]
[1779836146820,39.78,75631.95,48.4,5e-05,0.0,0.005]
[1779836151855,39.78,75632.42,48.4,5e-05,0.0,0.00501]
[1779836156891,39.78,75635.08,48.4,5e-05,0.0,0.00506]
[1779836161928,39.78,75631.35,48.4,5e-05,0.0,0.00499]
[1779836163947,39.78,75624.54,48.4,5e-05,0.0,0.00485]
[1779836169989,39.78,75626.83,48.4,5e-05,0.0,0.0049]
[1779836176031,39.78,75624.05,48.4,5e-05,0.0,0.00484]
[1779836181066,39.78,75618.36,48.4,5e-05,0.0,0.00473]
[1779836186101,39.78,75620.35,48.4,5e-05,0.0,0.00477]
[1779836191136,39.78,75618.03,48.4,5e-05,0.0,0.00466]
[1779836195164,39.78,75610.09,48.4,4e-05,0.0,0.00451]
[1779836200199,39.78,75611.88,48.4,5e-05,0.0,0.00454]
[1779836206241,39.78,75612.64,48.4,5e-05,0.0,0.00456]
[1779836210744,39.78,75612.76,48.4,5e-05,0.0,0.00456]
[1779836216311,39.78,75612.07,48.4,5e-05,0.0,0.00454]
[1779836221345,39.78,75611.58,48.4,5e-05,0.0,0.00454]
[1779836226381,39.78,75614.05,48.4,5e-05,0.0,0.00458]
[1779836231416,39.78,75613.76,48.4,5e-05,0.0,0.00458]
[1779836236451,39.78,75613.21,48.4,5e-05,0.0,0.00457]
[1779836242493,39.78,75612.96,48.4,5e-05,0.0,0.00456]
[1779836247528,39.78,75612.78,48.4,5e-05,0.0,0.00456]
[1779836252563,39.78,75613.91,48.4,4e-05,0.0,0.00451]
[1779836257598,39.78,75614.05,48.4,4e-05,0.0,0.00451]
[1779836260619,39.78,75620.9,48.4,5e-05,0.0,0.00464]
[1779836265654,39.78,75621.41,48.4,5e-05,0.0,0.00465]
[1779836270689,39.78,75622.37,48.4,5e-05,0.0,0.00467]
[1779836271697,39.78,75569.64,48.4,4e-05,0.0,0.00376]
[1779836272704,39.78,75621.1,48.4,5e-05,0.0,0.00464]
[1779836273958,39.78,75621.1,48.4,5e-05,0.0,0.00464]
[1779836274225,39.78,75619.65,48.4,5e-05,0.0,0.00462]
[1779836279753,39.78,75620.3,48.4,5e-05,0.0,0.00463]
[1779836284788,39.78,75622.07,48.4,5e-05,0.0,0.00466]
[1779836289823,39.78,75622.36,48.4,5e-05,0.0,0.00467]
[1779836290963,39.78,75622.36,48.4,5e-05,0.0,0.00467]
[1779836291124,39.78,75622.36,48.4,5e-05,0.0,0.00467]
[1779836296872,39.78,75622.22,48.4,5e-05,0.0,0.00467]
[1779836299480,39.78,75622.1,48.4,5e-05,0.0,0.00466]
[1779836303923,39.78,75636.36,48.4,5e-05,0.0,0.00494]
[1779836308958,39.78,75636.69,48.4,5e-05,0.0,0.00495]
[1779836313993,39.78,75636.41,48.4,5e-05,0.0,0.00487]
[1779836316501,39.78,75636.5,48.4,5e-05,0.0,0.00487]
[1779836322051,39.78,75636.38,48.4,5e-05,0.0,0.00487]
[1779836325072,39.78,75628.79,48.4,5e-05,0.0,0.00472]
[1779836330107,39.78,75627.05,48.4,5e-05,0.0,0.00469]
[1779836331114,39.78,75635.24,48.4,5e-05,0.0,0.00484]
[1779836336149,39.78,75639.12,48.4,5e-05,0.0,0.00492]
[1779836341184,39.78,75633.84,48.4,5e-05,0.0,0.00482]
[1779836346219,39.78,75638.25,48.4,5e-05,0.0,0.0049]
[1779836351254,39.78,75638.62,48.4,5e-05,0.0,0.00491]
[1779836356289,39.78,75638.91,48.4,5e-05,0.0,0.00492]
[1779836362331,39.78,75638.67,48.4,5e-05,0.0,0.00491]
[1779836372403,39.78,75637.38,48.4,5e-05,0.0,0.00481]
[1779836377438,39.78,75642.22,48.4,5e-05,0.0,0.00491]
[1779836382473,39.78,75642.9,48.4,5e-05,0.0,0.00492]
[1779836387508,39.78,75643.65,48.4,5e-05,0.0,0.00494]
[1779836392543,39.78,75643.54,48.4,5e-05,0.0,0.00494]
[1779836397577,39.78,75643.9,48.4,5e-05,0.0,0.00494]
[1779836401606,39.78,75652.39,48.4,5e-05,0.0,0.00512]
[1779836402612,39.78,75664.9,48.4,5e-05,0.0,0.00538]
[1779836407648,39.78,75664.87,48.4,5e-05,0.0,0.00538]
[1779836408655,39.78,75675.38,48.4,6e-05,0.0,0.00561]
[1779836413690,39.78,75691.92,48.4,6e-05,0.0,0.006]
[1779836415707,39.78,75705.48,48.4,6e-05,0.0,0.00633]
[1779836418728,39.78,75715.67,48.4,7e-05,0.0,0.00659]
[1779836421749,39.78,75722.03,48.4,7e-05,0.0,0.00676]
[1779836426784,39.78,75722.38,48.4,7e-05,0.0,0.00677]
[1779836431819,39.78,75724.68,48.4,7e-05,0.0,0.00673]
[1779836434840,39.78,75732.14,48.4,7e-05,0.0,0.00693]
[1779836435660,39.78,75732.14,48.4,7e-05,0.0,0.00693]
[1779836436854,39.78,75744.99,48.4,7e-05,0.0,0.0073]
[1779836439875,39.78,75753.36,48.4,8e-05,0.0,0.00754]
[1779836445918,39.78,75757.99,48.4,8e-05,0.0,0.00768]
[1779836450953,39.78,75763.39,48.4,8e-05,0.0,0.00784]
[1779836455987,39.78,75761.12,48.4,8e-05,0.0,0.00777]
[1779836458002,39.78,75773.19,48.4,8e-05,0.0,0.00815]
[1779836462043,39.78,75781.87,48.4,9e-05,0.0,0.00843]
[1779836463050,39.78,75793.11,48.4,9e-05,0.0,0.00881]
[1779836468086,39.78,75783.8,48.4,9e-05,0.0,0.0085]
[1779836475135,39.78,75778.58,48.4,9e-05,0.0,0.00832]
[1779836480170,39.78,75777.63,48.4,9e-05,0.0,0.00829]
[1779836482218,39.78,75765.91,48.4,8e-05,0.0,0.00792]
[1779836483197,39.78,75759.18,48.4,8e-05,0.0,0.00772]
[1779836488233,39.78,75752.48,48.4,8e-05,0.0,0.00751]
[1779836493268,39.78,75761.97,48.4,8e-05,0.0,0.00769]
[1779836498302,39.78,75767.94,48.4,8e-05,0.0,0.00787]
[1779836499923,39.78,75767.94,48.4,8e-05,0.0,0.00787]
[1779836501386,39.78,75771.68,48.4,8e-05,0.0,0.00799]
[1779836507366,39.78,75776.65,48.4,8e-05,0.0,0.00815]
[1779836512401,39.78,75781.08,48.4,9e-05,0.0,0.00829]
[1779836517435,39.78,75786.59,48.4,9e-05,0.0,0.00847]
[1779836522471,39.78,75787.45,48.4,9e-05,0.0,0.0085]
[1779836527506,39.78,75790.37,48.4,9e-05,0.0,0.00859]
[1779836532540,39.78,75790.12,48.4,9e-05,0.0,0.00859]
[1779836534555,39.78,75779.59,48.4,9e-05,0.0,0.00824]
[1779836539592,39.78,75779.19,48.4,8e-05,0.0,0.00823]
[1779836541606,39.78,75772.68,48.4,8e-05,0.0,0.00802]
[1779836546641,39.78,75762.19,48.4,8e-05,0.0,0.0077]
[1779836551676,39.78,75766.15,48.4,8e-05,0.0,0.00771]
[1779836556711,39.78,75766.44,48.4,8e-05,0.0,0.00772]
[1779836557309,39.78,75766.44,48.4,8e-05,0.0,0.00772]
[1779836558325,39.78,75766.43,48.4,8e-05,0.0,0.00772]
[1779836563761,39.78,75766.61,48.4,8e-05,0.0,0.00772]
[1779836568800,39.78,75760.74,48.4,8e-05,0.0,0.00754]
[1779836574841,39.78,75760.89,48.4,8e-05,0.0,0.00755]
[1779836576856,39.78,75754.27,48.4,8e-05,0.0,0.00735]
[1779836581890,39.78,75759.5,48.4,8e-05,0.0,0.00751]
[1779836586926,39.78,75766.11,48.4,8e-05,0.0,0.00771]
[1779836591961,39.78,75769.51,48.4,8e-05,0.0,0.00781]
[1779836595989,39.78,75776.04,48.4,8e-05,0.0,0.00801]
[1779836601024,39.78,75778.51,48.4,8e-05,0.0,0.00809]
[1779836605054,39.78,75772.18,48.4,8e-05,0.0,0.00789]
[1779836610086,39.78,75771.4,48.4,8e-05,0.0,0.00787]
[1779836615122,39.78,75775.04,48.4,8e-05,0.0,0.00787]
[1779836620157,39.78,75775.69,48.4,8e-05,0.0,0.00789]
[1779836625193,39.78,75776.04,48.4,8e-05,0.0,0.0079]
[1779836628213,39.78,75769.64,48.4,8e-05,0.0,0.0077]
[1779836633248,39.78,75770.57,48.4,8e-05,0.0,0.00773]
[1779836638283,39.78,75773.03,48.4,8e-05,0.0,0.00781]
[1779836643318,39.78,75774.37,48.4,8e-05,0.0,0.00785]
[1779836648353,39.78,75775.45,48.4,8e-05,0.0,0.00788]
[1779836653388,39.78,75776.4,48.4,8e-05,0.0,0.00791]
[1779836660437,39.78,75776.34,48.4,8e-05,0.0,0.00791]
[1779836663458,39.78,75783.1,48.4,8e-05,0.0,0.00812]
[1779836666478,39.78,75775.94,48.4,8e-05,0.0,0.0079]
[1779836670507,39.78,75785.39,48.4,8e-05,0.0,0.00819]
[1779836675542,39.78,75791.13,48.4,9e-05,0.0,0.00826]
[1779836680577,39.78,75789.49,48.4,8e-05,0.0,0.00821]
[1779836685612,39.78,75784.72,48.4,8e-05,0.0,0.00806]
[1779836690647,39.78,75779.98,48.4,8e-05,0.0,0.00791]
[1779836695682,39.78,75778.8,48.4,8e-05,0.0,0.00787]
[1779836700717,39.78,75780.64,48.4,8e-05,0.0,0.00793]
[1779836701724,39.78,75792.77,48.4,9e-05,0.0,0.00832]
[1779836706759,39.78,75797.57,48.4,9e-05,0.0,0.00847]
[1779836711794,39.78,75797.59,48.4,9e-05,0.0,0.00847]
[1779836714815,39.78,75787.57,48.4,8e-05,0.0,0.00815]
[1779836719850,39.78,75782.88,48.4,8e-05,0.0,0.008]
[1779836726899,39.78,75781.87,48.4,8e-05,0.0,0.00797]
[1779836728429,39.78,75781.87,48.4,8e-05,0.0,0.00797]
[1779836731937,39.78,75776.68,48.4,8e-05,0.0,0.0077]
[1779836732943,39.78,75770.18,48.4,8e-05,0.0,0.0075]
[1779836737978,39.78,75770.12,48.4,8e-05,0.0,0.0075]
[1779836743013,39.78,75771.24,48.4,8e-05,0.0,0.00753]
[1779836748049,39.78,75772.45,48.4,8e-05,0.0,0.00757]
[1779836753084,39.78,75772.13,48.4,8e-05,0.0,0.00756]
[1779836756105,39.78,75762.91,48.4,7e-05,0.0,0.00729]
[1779836757112,39.78,75755.24,48.4,7e-05,0.0,0.00707]
[1779836761140,39.78,75762.67,48.4,7e-05,0.0,0.00728]
[1779836765169,39.78,75774.78,48.4,8e-05,0.0,0.00764]
[1779836770204,39.78,75773.82,48.4,8e-05,0.0,0.00761]
[1779836776246,39.78,75771.24,48.4,8e-05,0.0,0.00753]
[1779836781281,39.78,75771.67,48.4,8e-05,0.0,0.00755]
[1779836786316,39.78,75774.25,48.4,8e-05,0.0,0.00762]
[1779836791351,39.78,75775.07,48.4,8e-05,0.0,0.00754]
[1779836796386,39.78,75771.65,48.4,8e-05,0.0,0.00744]
[1779836801421,39.78,75768.15,48.4,8e-05,0.0,0.00733]
[1779836806457,39.78,75769.68,48.4,8e-05,0.0,0.00738]
[1779836811493,39.78,75771.66,48.4,8e-05,0.0,0.00744]
[1779836816528,39.78,75771.56,48.4,8e-05,0.0,0.00743]
[1779836821563,39.78,75765.07,48.4,7e-05,0.0,0.00725]
[1779836826600,39.78,75768.62,48.4,8e-05,0.0,0.00735]
[1779836831635,39.78,75769.81,48.4,8e-05,0.0,0.00738]
[1779836836671,39.78,75769.4,48.4,8e-05,0.0,0.00737]
[1779836841705,39.78,75767.38,48.4,8e-05,0.0,0.00731]
[1779836846740,39.78,75767.37,48.4,8e-05,0.0,0.00731]
[1779836850768,39.78,75759.68,48.4,7e-05,0.0,0.00709]
[1779836855803,39.78,75759.17,48.4,7e-05,0.0,0.00698]
[1779836861845,39.78,75758.79,48.4,7e-05,0.0,0.00696]
[1779836866880,39.78,75748.22,48.4,7e-05,0.0,0.00668]
[1779836871914,39.78,75743.15,48.4,7e-05,0.0,0.00654]
[1779836880978,39.78,75742.72,48.4,7e-05,0.0,0.00653]
[1779836884959,39.78,75738.61,48.4,7e-05,0.0,0.00643]
[1779836884971,39.78,75738.61,48.4,7e-05,0.0,0.00643]
[1779836885304,39.78,75738.61,48.4,7e-05,0.0,0.00643]
[1779836891048,39.78,75738.54,48.4,7e-05,0.0,0.00642]
[1779836896083,39.78,75734.15,48.4,6e-05,0.0,0.00631]
[1779836903132,39.78,75733.6,48.4,6e-05,0.0,0.0063]
[1779836910181,39.78,75733.63,48.4,6e-05,0.0,0.0063]
[1779836916247,39.78,75733.69,48.4,6e-05,0.0,0.00621]
[1779836926317,39.78,75733.75,48.4,6e-05,0.0,0.00621]
[1779836933366,39.78,75733.67,48.4,6e-05,0.0,0.00621]
[1779836947464,39.78,75733.35,48.4,6e-05,0.0,0.0062]
[1779836952499,39.78,75733.73,48.4,6e-05,0.0,0.00621]
[1779836957534,39.78,75733.3,48.4,6e-05,0.0,0.0062]
[1779836962569,39.78,75733.4,48.4,6e-05,0.0,0.0062]
[1779836967613,39.78,75733.45,48.4,6e-05,0.0,0.0062]
[1779836972638,39.78,75737.74,48.4,6e-05,0.0,0.00622]
[1779836977674,39.78,75743.18,48.4,7e-05,0.0,0.00635]
[1779836980551,39.78,75744.13,48.4,7e-05,0.0,0.00638]
[1779836980710,39.78,75758.74,48.4,7e-05,0.0,0.00676]
[1779836981168,39.78,75758.74,48.4,7e-05,0.0,0.00676]
[1779836981629,39.78,75758.74,48.4,7e-05,0.0,0.00676]
[1779836981702,39.78,75776.19,48.4,7e-05,0.0,0.00725]
[1779836984954,39.78,75777.2,48.4,8e-05,0.0,0.00728]
[1779836987968,39.78,75778.41,48.4,8e-05,0.0,0.00731]
[1779836988751,39.78,75791.68,48.4,8e-05,0.0,0.00771]
[1779836989180,39.78,75791.68,48.4,8e-05,0.0,0.00771]
[1779836992904,39.78,75788.83,48.4,8e-05,0.0,0.00762]
[1779836994192,39.78,75788.83,48.4,8e-05,0.0,0.00762]
[1779836995443,39.78,75783.51,48.4,8e-05,0.0,0.00746]
[1779837001843,39.78,75784.43,48.4,8e-05,0.0,0.00749]
[1779837006877,39.78,75783.44,48.4,8e-05,0.0,0.00746]
[1779837010489,39.78,75784.13,48.4,8e-05,0.0,0.00748]
[1779837015940,39.78,75786.82,48.4,8e-05,0.0,0.00756]
[1779837018732,39.78,75787.02,48.4,8e-05,0.0,0.00757]
[1779837025010,39.78,75799.35,48.4,8e-05,0.0,0.00795]
[1779837030038,39.78,75799.21,48.4,8e-05,0.0,0.00794]
[1779837033171,39.78,75804.67,48.4,8e-05,0.0,0.008]
[1779837039101,39.78,75799.17,48.4,8e-05,0.0,0.00783]
[1779837041410,39.78,75800.29,48.4,8e-05,0.0,0.00786]
[1779837045143,39.78,75811.84,48.4,9e-05,0.0,0.00823]
[1779837051721,39.78,75812.16,48.4,9e-05,0.0,0.00824]
[1779837057227,39.78,75805.58,48.4,8e-05,0.0,0.00803]
[1779837058234,39.78,75812.59,48.4,9e-05,0.0,0.00825]
[1779837059962,39.78,75815.88,48.4,9e-05,0.0,0.00836]
[1779837065285,39.78,75813.73,48.4,9e-05,0.0,0.00829]
[1779837071327,39.78,75815.84,48.4,9e-05,0.0,0.00836]
[1779837074402,39.78,75810.03,48.4,8e-05,0.0,0.00817]
[1779837078376,39.78,75816.77,48.4,9e-05,0.0,0.00839]
[1779837083411,39.78,75819.24,48.4,9e-05,0.0,0.00847]
[1779837088447,39.78,75821.13,48.4,9e-05,0.0,0.00854]
[1779837090467,39.78,75831.96,48.4,9e-05,0.0,0.00891]
[1779837092493,39.78,75819.52,48.4,9e-05,0.0,0.00836]
[1779837093164,39.78,75819.52,48.4,9e-05,0.0,0.00836]
[1779837093203,39.78,75819.52,48.4,9e-05,0.0,0.00836]
[1779837093497,39.78,75796.28,48.4,8e-05,0.0,0.00763]
[1779837094580,39.78,75796.28,48.4,8e-05,0.0,0.00763]
[1779837094601,39.78,75787.51,48.4,8e-05,0.0,0.00737]
[1779837098200,39.78,75786.33,48.4,8e-05,0.0,0.00733]
[1779837099586,39.78,75787.04,48.4,8e-05,0.0,0.00735]
[1779837099680,39.78,75794.24,48.4,8e-05,0.0,0.00757]
[1779837106588,39.78,75795.32,48.4,8e-05,0.0,0.0076]
[1779837110795,39.78,75795.73,48.4,8e-05,0.0,0.00761]
[1779837111285,39.78,75795.85,48.4,8e-05,0.0,0.00761]
[1779837111623,39.78,75802.88,48.4,8e-05,0.0,0.00783]
[1779837112630,39.78,75816.45,48.4,9e-05,0.0,0.00826]
[1779837117665,39.78,75817.81,48.4,9e-05,0.0,0.0083]
[1779837122700,39.78,75819.46,48.4,9e-05,0.0,0.00836]
[1779837127735,39.78,75821.95,48.4,9e-05,0.0,0.00844]
[1779837128011,39.78,75821.95,48.4,9e-05,0.0,0.00844]
[1779837133781,39.78,75821.45,48.4,9e-05,0.0,0.00842]
[1779837136252,39.78,75822.16,48.4,9e-05,0.0,0.00845]
[1779837139823,39.78,75832.42,48.4,9e-05,0.0,0.0088]
[1779837141837,39.78,75823.47,48.4,9e-05,0.0,0.00849]
[1779837146872,39.78,75824.31,48.4,9e-05,0.0,0.00852]
[1779837151908,39.78,75825.19,48.4,9e-05,0.0,0.00843]
[1779837156943,39.78,75824.05,48.4,9e-05,0.0,0.00839]
[1779837158929,39.78,75824.71,48.4,9e-05,0.0,0.00841]
[1779837159964,39.78,75831.21,48.4,9e-05,0.0,0.00863]
[1779837164999,39.78,75836.29,48.4,9e-05,0.0,0.0088]
[1779837170034,39.78,75836.39,48.4,9e-05,0.0,0.00881]
[1779837176076,39.78,75836.9,48.4,9e-05,0.0,0.00883]
[1779837181110,39.78,75835.21,48.4,9e-05,0.0,0.00877]
[1779837187153,39.78,75834.72,48.4,9e-05,0.0,0.00875]
[1779837192188,39.78,75829.67,48.4,9e-05,0.0,0.00858]
[1779837197222,39.78,75829.79,48.4,9e-05,0.0,0.00858]
[1779837203264,39.78,75835.14,48.4,9e-05,0.0,0.00876]
[1779837212971,39.78,75833.06,48.4,9e-05,0.0,0.00869]
[1779837212328,39.78,75798.78,48.4,8e-05,0.0,0.00748]
[1779837213335,39.78,75779.86,48.4,7e-05,0.0,0.00694]
[1779837214016,39.78,75779.86,48.4,7e-05,0.0,0.00694]
[1779837215003,39.78,75779.86,48.4,7e-05,0.0,0.00694]
[1779837223405,39.78,75783.07,48.4,7e-05,0.0,0.00703]
[1779837229448,39.78,75785.27,48.4,7e-05,0.0,0.00709]
[1779837231070,39.78,75785.28,48.4,7e-05,0.0,0.00709]
[1779837236497,39.78,75787.5,48.4,7e-05,0.0,0.00715]
[1779837240525,39.78,75799.67,48.4,8e-05,0.0,0.00751]
[1779837243546,39.78,75808.61,48.4,8e-05,0.0,0.00778]
[1779837248580,39.78,75813.35,48.4,8e-05,0.0,0.00793]
[1779837253620,39.78,75815.58,48.4,8e-05,0.0,0.008]
[1779837255801,39.78,75815.61,48.4,8e-05,0.0,0.008]
[1779837261676,39.78,75814.3,48.4,8e-05,0.0,0.00796]
[1779837267718,39.78,75814.15,48.4,8e-05,0.0,0.00795]
[1779837273762,39.78,75814.06,48.4,8e-05,0.0,0.00784]
[1779837278797,39.78,75814.09,48.4,8e-05,0.0,0.00784]
[1779837284839,39.78,75814.94,48.4,8e-05,0.0,0.00786]
[1779837286853,39.78,75804.46,48.4,8e-05,0.0,0.00754]
[1779837291952,39.78,75803.98,48.4,8e-05,0.0,0.00753]
[1779837296922,39.78,75793.76,48.4,7e-05,0.0,0.00723]
[1779837301958,39.78,75790.29,48.4,7e-05,0.0,0.00713]
[1779837306993,39.78,75791.35,48.4,7e-05,0.0,0.00716]
[1779837312030,39.78,75794.13,48.4,8e-05,0.0,0.00724]
[1779837317064,39.78,75787.38,48.4,7e-05,0.0,0.00705]
[1779837321744,39.78,75784.89,48.4,7e-05,0.0,0.00698]
[1779837327134,39.78,75784.32,48.4,7e-05,0.0,0.00696]
[1779837332169,39.78,75788.56,48.4,7e-05,0.0,0.00697]
[1779837333176,39.78,75795.39,48.4,7e-05,0.0,0.00717]
[1779837338211,39.78,75797.31,48.4,7e-05,0.0,0.00722]
[1779837343246,39.78,75799.45,48.4,8e-05,0.0,0.00729]
[1779837346496,39.78,75800.16,48.4,8e-05,0.0,0.00731]
[1779837352312,39.78,75806.99,48.4,8e-05,0.0,0.00751]
[1779837353319,39.78,75820.58,48.4,8e-05,0.0,0.00792]
[1779837358354,39.78,75820.77,48.4,8e-05,0.0,0.00793]
[1779837363389,39.78,75819.54,48.4,8e-05,0.0,0.00789]
[1779837368424,39.78,75807.2,48.4,8e-05,0.0,0.00751]
[1779837373458,39.78,75808.13,48.4,8e-05,0.0,0.00754]
[1779837378494,39.78,75808.28,48.4,8e-05,0.0,0.00755]
[1779837383529,39.78,75808.93,48.4,8e-05,0.0,0.00757]
[1779837388564,39.78,75808.74,48.4,8e-05,0.0,0.00756]
[1779837393599,39.78,75809.94,48.4,8e-05,0.0,0.00749]
[1779837402661,39.78,75816.51,48.4,8e-05,0.0,0.00768]
[1779837407697,39.78,75813.06,48.4,8e-05,0.0,0.00758]
[1779837409711,39.78,75804.8,48.4,8e-05,0.0,0.00733]
[1779837414746,39.78,75805.71,48.4,8e-05,0.0,0.00736]
[1779837419781,39.78,75806.67,48.4,8e-05,0.0,0.00739]
[1779837424816,39.78,75806.12,48.4,8e-05,0.0,0.00737]
[1779837429851,39.78,75807.76,48.4,8e-05,0.0,0.00742]
[1779837432872,39.78,75816.67,48.4,8e-05,0.0,0.00769]
[1779837437912,39.78,75820.37,48.4,8e-05,0.0,0.0078]
[1779837442947,39.78,75820.01,48.4,8e-05,0.0,0.00779]
[1779837447981,39.78,75819.79,48.4,8e-05,0.0,0.00779]
[1779837453018,39.78,75820.36,48.4,8e-05,0.0,0.00769]
[1779837458052,39.78,75820.6,48.4,8e-05,0.0,0.0077]
[1779837461073,39.78,75827.82,48.4,8e-05,0.0,0.00792]
[1779837466108,39.78,75828.46,48.4,8e-05,0.0,0.00794]
[1779837471144,39.78,75828.63,48.4,8e-05,0.0,0.00795]
[1779837477186,39.78,75828.07,48.4,8e-05,0.0,0.00793]
[1779837482223,39.78,75820.01,48.4,8e-05,0.0,0.00768]
[1779837488269,39.78,75818.49,48.4,8e-05,0.0,0.00763]
[1779837495319,39.78,75825.13,48.4,8e-05,0.0,0.00784]
[1779837495959,39.78,75825.13,48.4,8e-05,0.0,0.00784]
[1779837496484,39.78,75826.5,48.4,8e-05,0.0,0.00788]
[1779837506397,39.78,75831.33,48.4,8e-05,0.0,0.00803]
[1779837511432,39.78,75831.79,48.4,8e-05,0.0,0.00793]
[1779837516468,39.78,75832.35,48.4,8e-05,0.0,0.00795]
[1779837524524,39.78,75833.47,48.4,8e-05,0.0,0.00798]
[1779837529559,39.78,75833.81,48.4,8e-05,0.0,0.008]
[1779837534593,39.78,75834.08,48.4,8e-05,0.0,0.008]
[1779837541643,39.78,75834.58,48.4,8e-05,0.0,0.00802]
[1779837546678,39.78,75835.04,48.4,8e-05,0.0,0.00803]
[1779837551713,39.78,75839.6,48.4,9e-05,0.0,0.00818]
[1779837556748,39.78,75842.72,48.4,9e-05,0.0,0.00828]
[1779837566818,39.78,75842.98,48.4,9e-05,0.0,0.00829]
[1779837573867,39.78,75840.88,48.4,8e-05,0.0,0.0081]
[1779837578902,39.78,75839.62,48.4,8e-05,0.0,0.00806]
[1779837591993,39.78,75834.92,48.4,8e-05,0.0,0.00791]
[1779837593000,39.78,75828.74,48.4,8e-05,0.0,0.00772]
[1779837598035,39.78,75827.24,48.4,8e-05,0.0,0.00768]
[1779837603070,39.78,75829.33,48.4,8e-05,0.0,0.00774]
[1779837608106,39.78,75829.34,48.4,8e-05,0.0,0.00774]
[1779837615155,39.78,75824.43,48.4,8e-05,0.0,0.00759]
[1779837616162,39.78,75815.51,48.4,8e-05,0.0,0.00732]
[1779837618176,39.78,75826.27,48.4,8e-05,0.0,0.00765]
[1779837624218,39.78,75825.86,48.4,8e-05,0.0,0.00763]
[1779837629253,39.78,75819.9,48.4,8e-05,0.0,0.00745]
[1779837634290,39.78,75818.99,48.4,8e-05,0.0,0.00732]
[1779837639325,39.78,75818.81,48.4,8e-05,0.0,0.00731]
[1779837644360,39.78,75816.46,48.4,8e-05,0.0,0.00724]
[1779837650402,39.78,75816.39,48.4,8e-05,0.0,0.00724]
[1779837655437,39.78,75817.3,48.4,8e-05,0.0,0.00727]
[1779837660472,39.78,75818.82,48.4,8e-05,0.0,0.00731]
[1779837662486,39.78,75828.25,48.4,8e-05,0.0,0.00759]
[1779837668347,39.78,75832.23,48.4,8e-05,0.0,0.00772]
[1779837673565,39.78,75832.49,48.4,8e-05,0.0,0.00772]
[1779837678266,39.78,75835.82,48.4,8e-05,0.0,0.00783]
[1779837683634,39.78,75835.04,48.4,8e-05,0.0,0.0078]
[1779837688670,39.78,75835.07,48.4,8e-05,0.0,0.0078]
[1779837692521,39.78,75832.6,48.4,8e-05,0.0,0.00773]
[1779837694548,39.78,75828.99,48.4,8e-05,0.0,0.0075]
[1779837694831,39.78,75828.99,48.4,8e-05,0.0,0.0075]
[1779837701762,39.78,75823.57,48.4,8e-05,0.0,0.00734]
[1779837706797,39.78,75820.57,48.4,8e-05,0.0,0.00726]
[1779837711831,39.78,75820.81,48.4,8e-05,0.0,0.00726]
[1779837716867,39.78,75820.34,48.4,8e-05,0.0,0.00725]
[1779837721902,39.78,75820.35,48.4,8e-05,0.0,0.00725]
[1779837726937,39.78,75821.6,48.4,8e-05,0.0,0.00729]
[1779837731972,39.78,75824.43,48.4,8e-05,0.0,0.00737]
[1779837737007,39.78,75824.5,48.4,8e-05,0.0,0.00737]
[1779837742042,39.78,75824.68,48.4,8e-05,0.0,0.00738]
[1779837747077,39.78,75820.59,48.4,8e-05,0.0,0.00726]
[1779837753119,39.78,75820.57,48.4,7e-05,0.0,0.00715]
[1779837758154,39.78,75819.11,48.4,7e-05,0.0,0.00711]
[1779837763192,39.78,75820.46,48.4,7e-05,0.0,0.00715]
[1779837768227,39.78,75821.36,48.4,7e-05,0.0,0.00717]
[1779837778297,39.78,75820.79,48.4,7e-05,0.0,0.00715]
[1779837783332,39.78,75817.47,48.4,7e-05,0.0,0.00706]
[1779837788367,39.78,75818.35,48.4,7e-05,0.0,0.00708]
[1779837789374,39.78,75809.77,48.4,7e-05,0.0,0.00684]
[1779837794409,39.78,75804.8,48.4,7e-05,0.0,0.00671]
[1779837799444,39.78,75803.48,48.4,7e-05,0.0,0.00667]
[1779837808507,39.78,75801.68,48.4,7e-05,0.0,0.00662]
[1779837813314,39.78,75802.16,48.4,7e-05,0.0,0.00654]
[1779837822607,39.78,75798.92,48.4,7e-05,0.0,0.00645]
[1779837827642,39.78,75798.89,48.4,7e-05,0.0,0.00645]
[1779837836705,39.78,75798.94,48.4,7e-05,0.0,0.00645]
[1779837842747,39.78,75799.28,48.4,7e-05,0.0,0.00646]
[1779837847782,39.78,75799.25,48.4,7e-05,0.0,0.00646]
[1779837852820,39.78,75797.74,48.4,7e-05,0.0,0.00642]
[1779837857853,39.78,75794.39,48.4,7e-05,0.0,0.00633]
[1779837862888,39.78,75795.7,48.4,7e-05,0.0,0.00637]
[1779837867924,39.78,75798.52,48.4,7e-05,0.0,0.00644]
[1779837872959,39.78,75799.14,48.4,7e-05,0.0,0.00636]
[1779837877994,39.78,75798.77,48.4,7e-05,0.0,0.00635]
[1779837883032,39.78,75794.26,48.4,6e-05,0.0,0.00624]
[1779837888067,39.78,75795.22,48.4,6e-05,0.0,0.00626]
[1779837893102,39.78,75794.45,48.4,6e-05,0.0,0.00624]
[1779837898137,39.78,75793.22,48.4,6e-05,0.0,0.00621]
[1779837903172,39.78,75794.24,48.4,6e-05,0.0,0.00623]
[1779837909214,39.78,75797.4,48.4,7e-05,0.0,0.00632]
[1779837915256,39.78,75797.24,48.4,7e-05,0.0,0.00631]
[1779837921298,39.78,75797.25,48.4,7e-05,0.0,0.00631]
[1779837929354,39.78,75798.93,48.4,7e-05,0.0,0.00636]
[1779837934389,39.78,75799.75,48.4,7e-05,0.0,0.00628]
[1779837942444,39.78,75799.68,48.4,7e-05,0.0,0.00628]
[1779837954530,39.78,75799.56,48.4,7e-05,0.0,0.00628]
[1779837959565,39.78,75793.92,48.4,6e-05,0.0,0.00613]
[1779837967621,39.78,75793.77,48.4,6e-05,0.0,0.00613]
[1779837972656,39.78,75793.62,48.4,6e-05,0.0,0.00613]
[1779837972876,39.78,75793.62,48.4,6e-05,0.0,0.00613]
[1779837978698,39.78,75786.65,48.4,6e-05,0.0,0.00595]
[1779837984740,39.78,75786.63,48.4,6e-05,0.0,0.00595]
[1779837995545,39.78,75786.99,48.4,6e-05,0.0,0.00596]
[1779838001861,39.78,75786.72,48.4,6e-05,0.0,0.00586]
[1779838006897,39.78,75786.79,48.4,6e-05,0.0,0.00587]
[1779838009918,39.78,75798.5,48.4,6e-05,0.0,0.00615]
[1779838012939,39.78,75807.8,48.4,7e-05,0.0,0.00639]
[1779838017974,39.78,75809.11,48.4,7e-05,0.0,0.00642]
[1779838022003,39.78,75801.11,48.4,6e-05,0.0,0.00622]
[1779838023010,39.78,75794.19,48.4,6e-05,0.0,0.00605]
[1779838028045,39.78,75790.41,48.4,6e-05,0.0,0.00595]
[1779838033080,39.78,75785.12,48.4,6e-05,0.0,0.00583]
[1779838038115,39.78,75791.15,48.4,6e-05,0.0,0.00597]
[1779838043154,39.78,75785.89,48.4,6e-05,0.0,0.00584]
[1779838048193,39.78,75781.43,48.4,6e-05,0.0,0.00574]
[1779838050207,39.78,75773.42,48.4,6e-05,0.0,0.00555]
[1779838055242,39.78,75771.12,48.4,6e-05,0.0,0.00542]
[1779838060277,39.78,75773.35,48.4,6e-05,0.0,0.00547]
[1779838062291,39.78,75779.92,48.4,6e-05,0.0,0.00562]
[1779838067326,39.78,75786.15,48.4,6e-05,0.0,0.00576]
[1779838072360,39.78,75786.25,48.4,6e-05,0.0,0.00576]
[1779838080416,39.78,75787.32,48.4,6e-05,0.0,0.00579]
[1779838085452,39.78,75789.87,48.4,6e-05,0.0,0.00585]
[1779838091494,39.78,75789.98,48.4,6e-05,0.0,0.00585]
[1779838092420,39.78,75789.98,48.4,6e-05,0.0,0.00585]
[1779838097536,39.78,75792.12,48.4,6e-05,0.0,0.0059]
[1779838102572,39.78,75799.2,48.4,6e-05,0.0,0.00608]
[1779838106960,39.78,75799.26,48.4,6e-05,0.0,0.00608]
[1779838108011,39.78,75800.2,48.4,6e-05,0.0,0.0061]
[1779838108924,39.78,75800.2,48.4,6e-05,0.0,0.0061]
[1779838121705,39.78,75800.84,48.4,6e-05,0.0,0.00602]
[1779838128754,39.78,75800.85,48.4,6e-05,0.0,0.00602]
[1779838141845,39.78,75802.01,48.4,6e-05,0.0,0.00605]
[1779838146880,39.78,75802.18,48.4,6e-05,0.0,0.00606]
[1779838151916,39.78,75802.09,48.4,6e-05,0.0,0.00606]
[1779838156951,39.78,75808.63,48.4,6e-05,0.0,0.00622]
[1779838161986,39.78,75809.78,48.4,7e-05,0.0,0.00625]
[1779838171090,39.78,75809.68,48.4,7e-05,0.0,0.00625]
[1779838175079,39.78,75803.03,48.4,6e-05,0.0,0.00599]
[1779838180111,39.78,75803.56,48.4,6e-05,0.0,0.006]
[1779838185147,39.78,75803.46,48.4,6e-05,0.0,0.006]
[1779838190182,39.78,75804.51,48.4,6e-05,0.0,0.00602]
[1779838195217,39.78,75808.39,48.4,6e-05,0.0,0.00612]
[1779838200252,39.78,75808.62,48.4,6e-05,0.0,0.00612]
[1779838205287,39.78,75808.4,48.4,6e-05,0.0,0.00612]
[1779838210322,39.78,75814.72,48.4,7e-05,0.0,0.00628]
[1779838215357,39.78,75814.62,48.4,7e-05,0.0,0.00628]
[1779838220392,39.78,75816.66,48.4,7e-05,0.0,0.00633]
[1779838226434,39.78,75816.85,48.4,7e-05,0.0,0.00633]
[1779838232476,39.78,75816.29,48.4,6e-05,0.0,0.00622]
[1779838238526,39.78,75817.0,48.4,7e-05,0.0,0.00624]
[1779838241546,39.78,75824.49,48.4,7e-05,0.0,0.00643]
[1779838243561,39.78,75807.96,48.4,6e-05,0.0,0.00601]
[1779838248596,39.78,75809.99,48.4,6e-05,0.0,0.00606]
[1779838254638,39.78,75809.67,48.4,6e-05,0.0,0.00606]
[1779838260680,39.78,75809.38,48.4,6e-05,0.0,0.00605]
[1779838261687,39.78,75821.63,48.4,7e-05,0.0,0.00636]
[1779838266722,39.78,75820.91,48.4,7e-05,0.0,0.00634]
[1779838271757,39.78,75818.85,48.4,7e-05,0.0,0.00629]
[1779838277804,39.78,75814.27,48.4,6e-05,0.0,0.00617]
[1779838282839,39.78,75802.71,48.4,6e-05,0.0,0.00589]
[1779838287874,39.78,75810.7,48.4,6e-05,0.0,0.00608]
[1779838292909,39.78,75811.14,48.4,6e-05,0.0,0.006]
[1779838297944,39.78,75815.37,48.4,6e-05,0.0,0.0061]
[1779838302979,39.78,75814.35,48.4,6e-05,0.0,0.00608]
[1779838304993,39.78,75805.14,48.4,6e-05,0.0,0.00585]
[1779838310028,39.78,75809.99,48.4,6e-05,0.0,0.00597]
[1779838316070,39.78,75810.74,48.4,6e-05,0.0,0.00599]
[1779838321105,39.78,75810.81,48.4,6e-05,0.0,0.00599]
[1779838327147,39.78,75810.18,48.4,6e-05,0.0,0.00598]
[1779838332184,39.78,75809.44,48.4,6e-05,0.0,0.00596]
[1779838338226,39.78,75809.24,48.4,6e-05,0.0,0.00595]
[1779838351317,39.78,75809.49,48.4,6e-05,0.0,0.00587]
[1779838356352,39.78,75809.62,48.4,6e-05,0.0,0.00587]
[1779838361388,39.78,75815.5,48.4,6e-05,0.0,0.00601]
[1779838367430,39.78,75815.11,48.4,6e-05,0.0,0.006]
[1779838371319,39.78,75815.02,48.4,6e-05,0.0,0.006]
[1779838371525,39.78,75815.02,48.4,6e-05,0.0,0.006]
[1779838378507,39.78,75816.1,48.4,6e-05,0.0,0.00603]
[1779838383470,39.78,75815.39,48.4,6e-05,0.0,0.00601]
[1779838390591,39.78,75815.28,48.4,6e-05,0.0,0.00601]
[1779838395627,39.78,75814.43,48.4,6e-05,0.0,0.00599]
[1779838400477,39.78,75814.1,48.4,6e-05,0.0,0.00598]
[1779838405697,39.78,75814.36,48.4,6e-05,0.0,0.00599]
[1779838410732,39.78,75814.18,48.4,6e-05,0.0,0.00598]
[1779838416775,39.78,75806.37,48.4,6e-05,0.0,0.0057]
[1779838417497,39.78,75806.37,48.4,6e-05,0.0,0.0057]
[1779838422835,39.78,75801.22,48.4,6e-05,0.0,0.00558]
[1779838428858,39.78,75799.72,48.4,6e-05,0.0,0.00555]
[1779838433894,39.78,75801.13,48.4,6e-05,0.0,0.00558]
[1779838434528,39.78,75801.13,48.4,6e-05,0.0,0.00558]
[1779838441950,39.78,75800.84,48.4,6e-05,0.0,0.00557]
[1779838446141,39.78,75800.89,48.4,6e-05,0.0,0.00557]
[1779838447501,39.78,75801.13,48.4,6e-05,0.0,0.00558]
[1779838453033,39.78,75801.81,48.4,6e-05,0.0,0.0056]
[1779838458068,39.78,75802.1,48.4,6e-05,0.0,0.0056]
[1779838460053,39.78,75802.31,48.4,6e-05,0.0,0.00561]
[1779838460697,39.78,75802.85,48.4,6e-05,0.0,0.00562]
[1779838466124,39.78,75808.26,48.4,6e-05,0.0,0.00575]
[1779838467152,39.78,75808.26,48.4,6e-05,0.0,0.00575]
[1779838475187,39.78,75810.34,48.4,6e-05,0.0,0.00571]
[1779838480222,39.78,75810.82,48.4,6e-05,0.0,0.00572]
[1779838485257,39.78,75810.94,48.4,6e-05,0.0,0.00572]
[1779838492154,39.78,75811.24,48.4,6e-05,0.0,0.00573]
[1779838492161,39.78,75811.24,48.4,6e-05,0.0,0.00573]
[1779838498468,39.78,75810.72,48.4,6e-05,0.0,0.00571]
[1779838502584,39.78,75807.34,48.4,6e-05,0.0,0.00564]
[1779838508418,39.78,75810.46,48.4,6e-05,0.0,0.00571]
[1779838513453,39.78,75810.18,48.4,6e-05,0.0,0.0057]
[1779838521509,39.78,75809.86,48.4,6e-05,0.0,0.00569]
[1779838527551,39.78,75809.76,48.4,6e-05,0.0,0.00569]
[1779838532586,39.78,75809.43,48.4,6e-05,0.0,0.0056]
[1779838533593,39.78,75797.56,48.4,6e-05,0.0,0.00533]
[1779838538629,39.78,75799.89,48.4,6e-05,0.0,0.00538]
[1779838543535,39.78,75800.63,48.4,6e-05,0.0,0.0054]
[1779838548583,39.78,75800.52,48.4,6e-05,0.0,0.00539]
[1779838550475,39.78,75800.18,48.4,6e-05,0.0,0.00539]
[1779838555746,39.78,75795.31,48.4,5e-05,0.0,0.00528]
[1779838560782,39.78,75794.34,48.4,5e-05,0.0,0.00526]
[1779838565817,39.78,75794.13,48.4,5e-05,0.0,0.00525]
[1779838570852,39.78,75796.17,48.4,6e-05,0.0,0.0053]
[1779838577901,39.78,75796.77,48.4,6e-05,0.0,0.00531]
[1779838584950,39.78,75796.67,48.4,6e-05,0.0,0.00531]
[1779838592000,39.78,75796.48,48.4,5e-05,0.0,0.00522]
[1779838597035,39.78,75796.55,48.4,5e-05,0.0,0.00522]
[1779838602071,39.78,75799.76,48.4,6e-05,0.0,0.00529]
[1779838606101,39.78,75806.09,48.4,6e-05,0.0,0.00543]
[1779838611137,39.78,75809.09,48.4,6e-05,0.0,0.0055]
[1779838616172,39.78,75810.44,48.4,6e-05,0.0,0.00553]
[1779838622214,39.78,75809.5,48.4,6e-05,0.0,0.00551]
[1779838627249,39.78,75811.28,48.4,6e-05,0.0,0.00555]
[1779838632340,39.78,75811.49,48.4,6e-05,0.0,0.00556]
[1779838638526,39.78,75808.93,48.4,6e-05,0.0,0.0055]
[1779838648396,39.78,75807.27,48.4,6e-05,0.0,0.00546]
[1779838654438,39.78,75807.32,48.4,6e-05,0.0,0.00537]
[1779838659473,39.78,75807.69,48.4,6e-05,0.0,0.00538]
[1779838664508,39.78,75809.52,48.4,6e-05,0.0,0.00542]
[1779838669543,39.78,75808.85,48.4,6e-05,0.0,0.00541]
[1779838674578,39.78,75809.07,48.4,6e-05,0.0,0.00541]
[1779838680620,39.78,75808.58,48.4,6e-05,0.0,0.0054]
[1779838687668,39.78,75809.24,48.4,6e-05,0.0,0.00542]
[1779838692704,39.78,75820.13,48.4,6e-05,0.0,0.00567]
[1779838697739,39.78,75830.43,48.4,6e-05,0.0,0.00591]
[1779838702773,39.78,75837.57,48.4,6e-05,0.0,0.00609]
[1779838707809,39.78,75839.23,48.4,6e-05,0.0,0.00613]
[1779838712843,39.78,75841.99,48.4,6e-05,0.0,0.00611]
[1779838714862,39.78,75857.26,48.4,7e-05,0.0,0.0065]
[1779838717957,39.78,75859.24,48.4,7e-05,0.0,0.00656]
[1779838718657,39.78,75859.28,48.4,7e-05,0.0,0.00656]
[1779838723925,39.78,75865.56,48.4,7e-05,0.0,0.00673]
[1779838728960,39.78,75865.81,48.4,7e-05,0.0,0.00673]
[1779838732988,39.78,75873.15,48.4,7e-05,0.0,0.00694]
[1779838738023,39.78,75876.65,48.4,7e-05,0.0,0.00704]
[1779838741046,39.78,75865.7,48.4,7e-05,0.0,0.00673]
[1779838742053,39.78,75858.84,48.4,7e-05,0.0,0.00655]
[1779838746080,39.78,75865.73,48.4,7e-05,0.0,0.00673]
[1779838750109,39.78,75872.51,48.4,7e-05,0.0,0.00692]
[1779838755144,39.78,75868.78,48.4,7e-05,0.0,0.00682]
[1779838760179,39.78,75868.87,48.4,7e-05,0.0,0.00682]
[1779838762193,39.78,75859.48,48.4,7e-05,0.0,0.00656]
[1779838767230,39.78,75857.42,48.4,7e-05,0.0,0.00651]
[1779838772271,39.78,75854.22,48.4,7e-05,0.0,0.00632]
[1779838777311,39.78,75853.95,48.4,7e-05,0.0,0.00632]
[1779838782346,39.78,75854.23,48.4,7e-05,0.0,0.00632]
[1779838787381,39.78,75849.06,48.4,7e-05,0.0,0.00619]
[1779838792416,39.78,75849.62,48.4,7e-05,0.0,0.0062]
[1779838797451,39.78,75853.3,48.4,7e-05,0.0,0.0063]
[1779838802486,39.78,75858.17,48.4,7e-05,0.0,0.00643]
[1779838804337,39.78,75858.0,48.4,7e-05,0.0,0.00642]
[1779838804523,39.78,75874.44,48.4,7e-05,0.0,0.00687]
[1779838807743,39.78,75874.64,48.4,7e-05,0.0,0.00688]
[1779838813585,39.78,75874.67,48.4,7e-05,0.0,0.00688]
[1779838819627,39.78,75869.61,48.4,7e-05,0.0,0.00674]
[1779838824664,39.78,75867.96,48.4,7e-05,0.0,0.00669]
[1779838829699,39.78,75868.22,48.4,7e-05,0.0,0.0067]
[1779838834734,39.78,75859.6,48.4,7e-05,0.0,0.00636]
[1779838839769,39.78,75860.8,48.4,7e-05,0.0,0.0064]
[1779838844804,39.78,75861.34,48.4,7e-05,0.0,0.00641]
[1779838850850,39.78,75863.35,48.4,7e-05,0.0,0.00646]
[1779838855885,39.78,75863.99,48.4,7e-05,0.0,0.00648]
[1779838860922,39.78,75864.15,48.4,7e-05,0.0,0.00648]
[1779838865957,39.78,75858.62,48.4,7e-05,0.0,0.00634]
[1779838870992,39.78,75859.92,48.4,7e-05,0.0,0.00637]
[1779838876027,39.78,75864.47,48.4,7e-05,0.0,0.00649]
[1779838881062,39.78,75866.73,48.4,7e-05,0.0,0.00655]
[1779838885090,39.78,75860.54,48.4,7e-05,0.0,0.00639]
[1779838890124,39.78,75860.02,48.4,7e-05,0.0,0.00637]
[1779838894153,39.78,75857.02,48.4,7e-05,0.0,0.0062]
[1779838899188,39.78,75860.11,48.4,7e-05,0.0,0.00628]
[1779838904223,39.78,75856.98,48.4,7e-05,0.0,0.0062]
[1779838910265,39.78,75856.65,48.4,7e-05,0.0,0.00619]
[1779838915302,39.78,75858.44,48.4,7e-05,0.0,0.00623]
[1779838920336,39.78,75858.33,48.4,7e-05,0.0,0.00623]
[1779838925827,39.78,75858.35,48.4,7e-05,0.0,0.00623]
[1779838932263,39.78,75858.27,48.4,7e-05,0.0,0.00623]
[1779838940477,39.78,75859.68,48.4,7e-05,0.0,0.00627]
[1779838945512,39.78,75859.91,48.4,7e-05,0.0,0.00627]
[1779838951554,39.78,75860.8,48.4,7e-05,0.0,0.0062]
[1779838959610,39.78,75860.84,48.4,7e-05,0.0,0.0062]
[1779838965597,39.78,75860.84,48.4,7e-05,0.0,0.0062]
[1779838971695,39.78,75857.18,48.4,6e-05,0.0,0.00611]
[1779838975668,39.78,75856.75,48.4,6e-05,0.0,0.00609]
[1779838980759,39.78,75857.42,48.4,6e-05,0.0,0.00611]
[1779838985794,39.78,75857.76,48.4,6e-05,0.0,0.00612]
[1779838990830,39.78,75857.81,48.4,6e-05,0.0,0.00612]
[1779838995866,39.78,75857.3,48.4,6e-05,0.0,0.00611]
[1779839005936,39.78,75857.46,48.4,6e-05,0.0,0.00611]
[1779839011981,39.78,75857.34,48.4,6e-05,0.0,0.00601]
[1779839017016,39.78,75856.91,48.4,6e-05,0.0,0.006]
[1779839028093,39.78,75856.63,48.4,6e-05,0.0,0.006]
[1779839033128,39.78,75856.7,48.4,6e-05,0.0,0.006]
[1779839041184,39.78,75856.69,48.4,6e-05,0.0,0.006]
[1779839046219,39.78,75858.72,48.4,6e-05,0.0,0.00605]
[1779839051575,39.78,75859.2,48.4,6e-05,0.0,0.00606]
[1779839061324,39.78,75857.91,48.4,6e-05,0.0,0.00603]
[1779839066359,39.78,75857.93,48.4,6e-05,0.0,0.00603]
[1779839072401,39.78,75857.99,48.4,6e-05,0.0,0.00593]
[1779839076429,39.78,75842.58,48.4,6e-05,0.0,0.00557]
[1779839082471,39.78,75841.31,48.4,6e-05,0.0,0.00554]
[1779839086499,39.78,75849.3,48.4,6e-05,0.0,0.00572]
[1779839091534,39.78,75850.35,48.4,6e-05,0.0,0.00575]
[1779839096571,39.78,75850.92,48.4,6e-05,0.0,0.00576]
[1779839101615,39.78,75852.95,48.4,6e-05,0.0,0.00581]
[1779839102617,39.78,75863.37,48.4,6e-05,0.0,0.00607]
[1779839107652,39.78,75866.38,48.4,7e-05,0.0,0.00615]
[1779839114701,39.78,75866.88,48.4,7e-05,0.0,0.00616]
[1779839115708,39.78,75859.77,48.4,6e-05,0.0,0.00598]
[1779839120743,39.78,75858.6,48.4,6e-05,0.0,0.00595]
[1779839125778,39.78,75859.37,48.4,6e-05,0.0,0.00597]
[1779839130813,39.78,75859.29,48.4,6e-05,0.0,0.00597]
[1779839135848,39.78,75859.5,48.4,6e-05,0.0,0.00588]
[1779839143905,39.78,75859.29,48.4,6e-05,0.0,0.00587]
[1779839148940,39.78,75862.1,48.4,6e-05,0.0,0.00594]
[1779839154982,39.78,75858.81,48.4,6e-05,0.0,0.00586]
[1779839160025,39.78,75854.54,48.4,6e-05,0.0,0.00576]
[1779839166067,39.78,75850.76,48.4,6e-05,0.0,0.00567]
[1779839174124,39.78,75849.41,48.4,6e-05,0.0,0.00564]
[1779839180166,39.78,75848.23,48.4,6e-05,0.0,0.00561]
[1779839185201,39.78,75848.93,48.4,6e-05,0.0,0.00562]
[1779839190236,39.78,75847.51,48.4,6e-05,0.0,0.00559]
[1779839193257,39.78,75842.37,48.4,6e-05,0.0,0.00538]
[1779839200306,39.78,75841.8,48.4,6e-05,0.0,0.00537]
[1779839209369,39.78,75847.61,48.4,6e-05,0.0,0.0055]
[1779839215411,39.78,75848.18,48.4,6e-05,0.0,0.00552]
[1779839220446,39.78,75848.34,48.4,6e-05,0.0,0.00552]
[1779839222480,39.78,75848.34,48.4,6e-05,0.0,0.00552]
[1779839228502,39.78,75847.95,48.4,6e-05,0.0,0.00551]
[1779839234544,39.78,75848.96,48.4,6e-05,0.0,0.00554]
[1779839237567,39.78,75857.91,48.4,6e-05,0.0,0.00575]
[1779839242602,39.78,75862.33,48.4,6e-05,0.0,0.00585]
[1779839247637,39.78,75862.61,48.4,6e-05,0.0,0.00586]
[1779839252671,39.78,75862.51,48.4,6e-05,0.0,0.00576]
[1779839261734,39.78,75862.5,48.4,6e-05,0.0,0.00576]
[1779839266769,39.78,75861.97,48.4,6e-05,0.0,0.00575]
[1779839272811,39.78,75855.39,48.4,6e-05,0.0,0.0056]
[1779839281875,39.78,75855.46,48.4,6e-05,0.0,0.0056]
[1779839286910,39.78,75859.41,48.4,6e-05,0.0,0.00569]
[1779839291945,39.78,75861.14,48.4,6e-05,0.0,0.00573]
[1779839296980,39.78,75858.89,48.4,6e-05,0.0,0.00568]
[1779839302014,39.78,75858.62,48.4,6e-05,0.0,0.00567]
[1779839307050,39.78,75858.77,48.4,6e-05,0.0,0.00567]
[1779839312085,39.78,75858.81,48.4,6e-05,0.0,0.00559]
[1779839318130,39.78,75855.03,48.4,6e-05,0.0,0.0055]
[1779839323165,39.78,75855.72,48.4,6e-05,0.0,0.00551]
[1779839328752,39.78,75855.7,48.4,6e-05,0.0,0.00551]
[1779839328957,39.78,75855.7,48.4,6e-05,0.0,0.00551]
[1779839330126,39.78,75855.7,48.4,6e-05,0.0,0.00551]
[1779839335250,39.78,75848.15,48.4,6e-05,0.0,0.00534]
[1779839336257,39.78,75841.14,48.4,5e-05,0.0,0.00519]
[1779839341292,39.78,75836.9,48.4,5e-05,0.0,0.00509]
[1779839346326,39.78,75834.79,48.4,5e-05,0.0,0.00505]
[1779839350804,39.78,75834.78,48.4,5e-05,0.0,0.00505]
[1779839359419,39.78,75835.06,48.4,5e-05,0.0,0.00505]
[1779839364453,39.78,75834.36,48.4,5e-05,0.0,0.00504]
[1779839369489,39.78,75834.34,48.4,5e-05,0.0,0.00504]
[1779839376538,39.78,75833.83,48.4,5e-05,0.0,0.00495]
[1779839381573,39.78,75832.38,48.4,5e-05,0.0,0.00492]
[1779839386608,39.78,75832.5,48.4,5e-05,0.0,0.00492]
[1779839392651,39.78,75836.04,48.4,5e-05,0.0,0.00499]
[1779839398695,39.78,75835.99,48.4,5e-05,0.0,0.00499]
[1779839403729,39.78,75833.61,48.4,5e-05,0.0,0.00494]
[1779839408765,39.78,75831.66,48.4,5e-05,0.0,0.0049]
[1779839413799,39.78,75831.64,48.4,5e-05,0.0,0.0049]
[1779839418834,39.78,75832.42,48.4,5e-05,0.0,0.00492]
[1779839423873,39.78,75832.74,48.4,5e-05,0.0,0.00492]
[1779839428908,39.78,75832.67,48.4,5e-05,0.0,0.00492]
[1779839433207,39.78,75821.27,48.4,5e-05,0.0,0.00461]
[1779839438980,39.78,75817.39,48.4,5e-05,0.0,0.00454]
[1779839444015,39.78,75816.5,48.4,5e-05,0.0,0.00452]
[1779839449051,39.78,75814.76,48.4,5e-05,0.0,0.00449]
[1779839458114,39.78,75813.13,48.4,5e-05,0.0,0.00446]
[1779839464156,39.78,75810.49,48.4,5e-05,0.0,0.00441]
[1779839469191,39.78,75810.12,48.4,5e-05,0.0,0.0044]
[1779839474227,39.78,75813.77,48.4,5e-05,0.0,0.00447]
[1779839481276,39.78,75807.49,48.4,5e-05,0.0,0.00435]
[1779839486313,39.78,75804.07,48.4,4e-05,0.0,0.00429]
[1779839492355,39.78,75803.48,48.4,4e-05,0.0,0.0042]
[1779839498402,39.78,75801.35,48.4,4e-05,0.0,0.00417]
[1779839503438,39.78,75801.72,48.4,4e-05,0.0,0.00417]
[1779839507465,39.78,75808.87,48.4,4e-05,0.0,0.0043]
[1779839515521,39.78,75809.94,48.4,5e-05,0.0,0.00432]
[1779839521563,39.78,75808.99,48.4,4e-05,0.0,0.00431]
[1779839526598,39.78,75809.58,48.4,5e-05,0.0,0.00432]
[1779839531633,39.78,75809.62,48.4,5e-05,0.0,0.00432]
[1779839536668,39.78,75809.72,48.4,5e-05,0.0,0.00432]
[1779839538682,39.78,75816.85,48.4,5e-05,0.0,0.00445]
[1779839543717,39.78,75816.75,48.4,5e-05,0.0,0.00445]
[1779839549759,39.78,75816.76,48.4,5e-05,0.0,0.00445]
[1779839550766,39.78,75829.15,48.4,5e-05,0.0,0.00469]
[1779839555801,39.78,75832.26,48.4,5e-05,0.0,0.00468]
[1779839560836,39.78,75832.44,48.4,5e-05,0.0,0.00468]
[1779839565871,39.78,75832.07,48.4,5e-05,0.0,0.00467]
[1779839573927,39.78,75831.65,48.4,5e-05,0.0,0.00466]
[1779839578962,39.78,75830.6,48.4,5e-05,0.0,0.00464]
[1779839588026,39.78,75831.36,48.4,5e-05,0.0,0.00466]
[1779839595075,39.78,75831.32,48.4,5e-05,0.0,0.00466]
[1779839605145,39.78,75831.32,48.4,5e-05,0.0,0.00466]
[1779839611187,39.78,75832.74,48.4,5e-05,0.0,0.00461]
[1779839622264,39.78,75832.81,48.4,5e-05,0.0,0.00461]
[1779839627299,39.78,75833.59,48.4,5e-05,0.0,0.00462]
[1779839633341,39.78,75834.63,48.4,5e-05,0.0,0.00465]
[1779839638095,39.78,75833.59,48.4,5e-05,0.0,0.00462]
[1779839642404,39.78,75826.6,48.4,5e-05,0.0,0.00449]
[1779839647440,39.78,75827.49,48.4,5e-05,0.0,0.00451]
[1779839654488,39.78,75828.99,48.4,5e-05,0.0,0.00453]
[1779839659523,39.78,75829.2,48.4,5e-05,0.0,0.00454]
[1779839664557,39.78,75832.29,48.4,5e-05,0.0,0.0046]
[1779839669592,39.78,75831.89,48.4,5e-05,0.0,0.00459]
[1779839682684,39.78,75831.51,48.4,5e-05,0.0,0.00451]
[1779839683837,39.78,75831.51,48.4,5e-05,0.0,0.00451]
[1779839690740,39.78,75825.82,48.4,5e-05,0.0,0.0044]
[1779839695775,39.78,75832.54,48.4,5e-05,0.0,0.00453]
[1779839703831,39.78,75834.6,48.4,5e-05,0.0,0.00457]
[1779839708866,39.78,75831.36,48.4,5e-05,0.0,0.0045]
[1779839710880,39.78,75824.39,48.4,5e-05,0.0,0.00437]
[1779839715915,39.78,75826.24,48.4,5e-05,0.0,0.00441]
[1779839720950,39.78,75825.92,48.4,5e-05,0.0,0.0044]
[1779839734041,39.78,75825.93,48.4,5e-05,0.0,0.00433]
[1779839741090,39.78,75825.15,48.4,5e-05,0.0,0.00431]
[1779839746125,39.78,75825.01,48.4,5e-05,0.0,0.00431]
[1779839754181,39.78,75825.43,48.4,5e-05,0.0,0.00432]
[1779839767272,39.78,75825.42,48.4,5e-05,0.0,0.00432]
[1779839774321,39.78,75824.87,48.4,5e-05,0.0,0.00431]
[1779839779356,39.78,75824.59,48.4,5e-05,0.0,0.0043]
[1779839784391,39.78,75824.75,48.4,5e-05,0.0,0.00431]
[1779839794461,39.78,75824.75,48.4,4e-05,0.0,0.00423]
[1779839800503,39.78,75824.68,48.4,4e-05,0.0,0.00423]
[1779839802518,39.78,75816.32,48.4,4e-05,0.0,0.00408]
[1779839812589,39.78,75817.65,48.4,4e-05,0.0,0.00411]
[1779839821653,39.78,75818.06,48.4,4e-05,0.0,0.00411]
[1779839826687,39.78,75818.58,48.4,4e-05,0.0,0.00412]
[1779839831722,39.78,75821.02,48.4,4e-05,0.0,0.00417]
[1779839836757,39.78,75823.45,48.4,4e-05,0.0,0.00421]
[1779839837644,39.78,75823.45,48.4,4e-05,0.0,0.00421]
[1779839837682,39.78,75823.45,48.4,4e-05,0.0,0.00421]
[1779839841001,39.78,75823.42,48.4,4e-05,0.0,0.00421]
[1779839846827,39.78,75824.06,48.4,4e-05,0.0,0.00422]
[1779839851862,39.78,75824.4,48.4,4e-05,0.0,0.00416]
[1779839860925,39.78,75824.84,48.4,4e-05,0.0,0.00416]
[1779839865960,39.78,75823.77,48.4,4e-05,0.0,0.00414]
[1779839880058,39.78,75822.77,48.4,4e-05,0.0,0.00413]
[1779839885058,39.78,75822.82,48.4,4e-05,0.0,0.00413]
[1779839890206,39.78,75822.97,48.4,4e-05,0.0,0.00413]
[1779839896169,39.78,75824.99,48.4,4e-05,0.0,0.00417]
[1779839901205,39.78,75824.93,48.4,4e-05,0.0,0.00417]
[1779839908254,39.78,75824.89,48.4,4e-05,0.0,0.00416]
[1779839913289,39.78,75832.51,48.4,4e-05,0.0,0.00423]
[1779839918324,39.78,75832.69,48.4,4e-05,0.0,0.00423]
[1779839919760,39.78,75832.69,48.4,4e-05,0.0,0.00423]
[1779839925373,39.78,75832.36,48.4,4e-05,0.0,0.00423]
[1779839930409,39.78,75830.48,48.4,4e-05,0.0,0.00419]
[1779839937458,39.78,75830.66,48.4,4e-05,0.0,0.0042]
[1779839939962,39.78,75830.72,48.4,4e-05,0.0,0.0042]
[1779839940200,39.78,75830.72,48.4,4e-05,0.0,0.0042]
[1779839949542,39.78,75831.18,48.4,4e-05,0.0,0.00421]
[1779839954577,39.78,75831.15,48.4,4e-05,0.0,0.00421]
[1779839959612,39.78,75831.43,48.4,4e-05,0.0,0.00421]
[1779839964647,39.78,75831.38,48.4,4e-05,0.0,0.00421]
[1779839969682,39.78,75831.54,48.4,4e-05,0.0,0.00421]
[1779839977738,39.78,75831.02,48.4,4e-05,0.0,0.00413]
[1779839982774,39.78,75830.52,48.4,4e-05,0.0,0.00412]
[1779839987809,39.78,75830.75,48.4,4e-05,0.0,0.00413]
[1779839996872,39.78,75831.35,48.4,4e-05,0.0,0.00414]
[1779840001911,39.78,75843.78,48.4,5e-05,0.0,0.00437]
[1779840004933,39.78,75828.87,48.4,4e-05,0.0,0.00409]
[1779840009977,39.78,75826.33,48.4,4e-05,0.0,0.00405]
[1779840015013,39.78,75827.66,48.4,4e-05,0.0,0.00407]
[1779840017027,39.78,75836.35,48.4,4e-05,0.0,0.00423]
[1779840020048,39.78,75843.04,48.4,5e-05,0.0,0.00435]
[1779840022062,39.78,75854.83,48.4,5e-05,0.0,0.00458]
[1779840027098,39.78,75849.56,48.4,5e-05,0.0,0.00448]
[1779840032141,39.78,75851.59,48.4,5e-05,0.0,0.00444]
[1779840037177,39.78,75855.24,48.4,5e-05,0.0,0.00451]
[1779840042212,39.78,75856.48,48.4,5e-05,0.0,0.00453]
[1779840047247,39.78,75847.97,48.4,5e-05,0.0,0.00437]
[1779840052283,39.78,75845.86,48.4,5e-05,0.0,0.00433]
[1779840053251,39.78,75845.86,48.4,5e-05,0.0,0.00433]
[1779840059332,39.78,75841.58,48.4,4e-05,0.0,0.00425]
[1779840064368,39.78,75843.45,48.4,5e-05,0.0,0.00429]
[1779840069404,39.78,75844.55,48.4,5e-05,0.0,0.00431]
[1779840074439,39.78,75840.66,48.4,4e-05,0.0,0.00423]
[1779840079474,39.78,75839.84,48.4,4e-05,0.0,0.00422]
[1779840083502,39.78,75848.78,48.4,5e-05,0.0,0.00439]
[1779840086524,39.78,75855.44,48.4,5e-05,0.0,0.00451]
[1779840092566,39.78,75845.84,48.4,4e-05,0.0,0.00426]
[1779840097601,39.78,75846.26,48.4,4e-05,0.0,0.00426]
[1779840102636,39.78,75846.76,48.4,5e-05,0.0,0.00427]
[1779840107671,39.78,75845.22,48.4,4e-05,0.0,0.00425]
[1779840112707,39.78,75843.33,48.4,4e-05,0.0,0.00421]
[1779840117742,39.78,75842.98,48.4,4e-05,0.0,0.0042]
[1779840119756,39.78,75852.93,48.4,5e-05,0.0,0.00439]
[1779840123784,39.78,75846.73,48.4,5e-05,0.0,0.00427]
[1779840125798,39.78,75856.22,48.4,5e-05,0.0,0.00445]
[1779840130833,39.78,75854.86,48.4,5e-05,0.0,0.00443]
[1779840135868,39.78,75855.99,48.4,5e-05,0.0,0.00445]
[1779840140902,39.78,75858.99,48.4,5e-05,0.0,0.00451]
[1779840145945,39.78,75859.02,48.4,5e-05,0.0,0.00451]
[1779840151987,39.78,75858.89,48.4,5e-05,0.0,0.00443]
[1779840157024,39.78,75864.43,48.4,5e-05,0.0,0.00453]
[1779840162059,39.78,75864.78,48.4,5e-05,0.0,0.00454]
[1779840167095,39.78,75864.44,48.4,5e-05,0.0,0.00453]
[1779840172130,39.78,75865.26,48.4,5e-05,0.0,0.00455]
[1779840179179,39.78,75865.62,48.4,5e-05,0.0,0.00456]
[1779840184214,39.78,75863.9,48.4,5e-05,0.0,0.00452]
[1779840189250,39.78,75848.85,48.4,4e-05,0.0,0.00424]
[1779840193277,39.78,75840.42,48.4,4e-05,0.0,0.00409]
[1779840198312,39.78,75845.02,48.4,4e-05,0.0,0.00417]
[1779840203347,39.78,75849.38,48.4,4e-05,0.0,0.00425]
[1779840209389,39.78,75853.05,48.4,5e-05,0.0,0.00432]
[1779840214424,39.78,75855.96,48.4,5e-05,0.0,0.0043]
[1779840219459,39.78,75859.69,48.4,5e-05,0.0,0.00437]
[1779840226508,39.78,75848.0,48.4,4e-05,0.0,0.00415]
[1779840231543,39.78,75855.91,48.4,5e-05,0.0,0.0043]
[1779840236578,39.78,75859.81,48.4,5e-05,0.0,0.00437]
[1779840241613,39.78,75859.8,48.4,5e-05,0.0,0.00437]
[1779840249669,39.78,75860.05,48.4,5e-05,0.0,0.00437]
[1779840254705,39.78,75865.77,48.4,5e-05,0.0,0.00448]
[1779840259740,39.78,75870.32,48.4,5e-05,0.0,0.00457]
[1779840264775,39.78,75875.11,48.4,5e-05,0.0,0.00467]
[1779840268803,39.78,75866.84,48.4,5e-05,0.0,0.0045]
[1779840271824,39.78,75862.22,48.4,5e-05,0.0,0.00434]
[1779840276859,39.78,75862.61,48.4,5e-05,0.0,0.00435]
[1779840281894,39.78,75862.32,48.4,5e-05,0.0,0.00434]
[1779840288944,39.78,75861.11,48.4,5e-05,0.0,0.00432]
[1779840292755,39.78,75860.4,48.4,5e-05,0.0,0.00431]
[1779840292822,39.78,75860.4,48.4,5e-05,0.0,0.00431]
[1779840292986,39.78,75832.43,48.4,4e-05,0.0,0.00381]
[1779840293984,39.78,75819.49,48.4,4e-05,0.0,0.0036]
[1779840294994,39.78,75819.49,48.4,4e-05,0.0,0.0036]
[1779840301114,39.78,75820.73,48.4,4e-05,0.0,0.00362]
[1779840306150,39.78,75824.45,48.4,4e-05,0.0,0.00368]
[1779840311185,39.78,75824.97,48.4,4e-05,0.0,0.00369]
[1779840316220,39.78,75825.97,48.4,4e-05,0.0,0.00371]
[1779840320248,39.78,75833.17,48.4,4e-05,0.0,0.00383]
[1779840322521,39.78,75833.37,48.4,4e-05,0.0,0.00383]
[1779840324328,39.78,75868.3,48.4,5e-05,0.0,0.00446]
[1779840325443,39.78,75869.16,48.4,5e-05,0.0,0.00447]
[1779840331376,39.78,75870.54,48.4,5e-05,0.0,0.00442]
[1779840336411,39.78,75869.13,48.4,5e-05,0.0,0.0044]
[1779840337419,39.78,75862.01,48.4,5e-05,0.0,0.00426]
[1779840342511,39.78,75860.51,48.4,4e-05,0.0,0.00424]
[1779840348495,39.78,75858.67,48.4,4e-05,0.0,0.0042]
[1779840349502,39.78,75851.54,48.4,4e-05,0.0,0.00407]
[1779840354538,39.78,75847.79,48.4,4e-05,0.0,0.00401]
[1779840359573,39.78,75847.19,48.4,4e-05,0.0,0.004]
[1779840364609,39.78,75847.22,48.4,4e-05,0.0,0.004]
[1779840369644,39.78,75847.15,48.4,4e-05,0.0,0.004]
[1779840374681,39.78,75847.81,48.4,4e-05,0.0,0.00401]
[1779840379716,39.78,75848.28,48.4,4e-05,0.0,0.00402]
[1779840382740,39.78,75854.74,48.4,4e-05,0.0,0.00413]
[1779840384754,39.78,75862.28,48.4,5e-05,0.0,0.00427]
[1779840387775,39.78,75868.4,48.4,5e-05,0.0,0.00438]
[1779840391803,39.78,75865.75,48.4,5e-05,0.0,0.00426]
[1779840397847,39.78,75865.06,48.4,5e-05,0.0,0.00425]
[1779840401875,39.78,75871.19,48.4,5e-05,0.0,0.00436]
[1779840406910,39.78,75870.97,48.4,5e-05,0.0,0.00436]
[1779840411945,39.78,75870.37,48.4,5e-05,0.0,0.00435]
[1779840412952,39.78,75863.22,48.4,4e-05,0.0,0.00421]
[1779840421008,39.78,75856.63,48.4,4e-05,0.0,0.00409]
[1779840426047,39.78,75853.29,48.4,4e-05,0.0,0.00403]
[1779840432089,39.78,75852.13,48.4,4e-05,0.0,0.00401]
[1779840437124,39.78,75851.97,48.4,4e-05,0.0,0.00401]
[1779840442159,39.78,75852.02,48.4,4e-05,0.0,0.00401]
[1779840447194,39.78,75850.55,48.4,4e-05,0.0,0.00399]
[1779840452229,39.78,75849.88,48.4,4e-05,0.0,0.00391]
[1779840457264,39.78,75849.7,48.4,4e-05,0.0,0.0039]
[1779840462299,39.78,75851.27,48.4,4e-05,0.0,0.00393]
[1779840467337,39.78,75851.55,48.4,4e-05,0.0,0.00394]
[1779840472372,39.78,75850.73,48.4,4e-05,0.0,0.00392]
[1779840477407,39.78,75850.75,48.4,4e-05,0.0,0.00392]
[1779840482442,39.78,75850.77,48.4,4e-05,0.0,0.00392]
[1779840483449,39.78,75857.92,48.4,4e-05,0.0,0.00405]
[1779840488484,39.78,75859.8,48.4,4e-05,0.0,0.00408]
[1779840495533,39.78,75860.41,48.4,4e-05,0.0,0.00409]
[1779840500568,39.78,75859.53,48.4,4e-05,0.0,0.00407]
[1779840505602,39.78,75861.28,48.4,4e-05,0.0,0.00411]
[1779840510638,39.78,75861.35,48.4,4e-05,0.0,0.00411]
[1779840515673,39.78,75861.56,48.4,4e-05,0.0,0.00404]
[1779840520708,39.78,75866.38,48.4,4e-05,0.0,0.00413]
[1779840525743,39.78,75867.34,48.4,4e-05,0.0,0.00414]
[1779840527757,39.78,75876.41,48.4,5e-05,0.0,0.00431]
[1779840532792,39.78,75876.79,48.4,5e-05,0.0,0.00432]
[1779840537827,39.78,75878.99,48.4,5e-05,0.0,0.00436]
[1779840542861,39.78,75873.11,48.4,5e-05,0.0,0.00425]
[1779840544880,39.78,75879.95,48.4,5e-05,0.0,0.00438]
[1779840549921,39.78,75883.48,48.4,5e-05,0.0,0.00444]
[1779840555963,39.78,75882.32,48.4,5e-05,0.0,0.00442]
[1779840560998,39.78,75882.32,48.4,5e-05,0.0,0.00442]
[1779840566033,39.78,75882.25,48.4,5e-05,0.0,0.00442]
[1779840572075,39.78,75882.36,48.4,5e-05,0.0,0.00435]
[1779840577110,39.78,75884.98,48.4,5e-05,0.0,0.0044]
[1779840583152,39.78,75884.7,48.4,5e-05,0.0,0.00439]
[1779840588187,39.78,75884.4,48.4,5e-05,0.0,0.00438]
[1779840593222,39.78,75886.49,48.4,5e-05,0.0,0.00442]
[1779840598257,39.78,75886.78,48.4,5e-05,0.0,0.00443]
[1779840603292,39.78,75886.48,48.4,5e-05,0.0,0.00442]
[1779840609334,39.78,75886.33,48.4,5e-05,0.0,0.00442]
[1779840615376,39.78,75886.94,48.4,5e-05,0.0,0.00443]
[1779840619406,39.78,75892.93,48.4,5e-05,0.0,0.00455]
[1779840624441,39.78,75893.29,48.4,5e-05,0.0,0.00456]
[1779840630483,39.78,75894.16,48.4,5e-05,0.0,0.00457]
[1779840635518,39.78,75896.69,48.4,5e-05,0.0,0.00455]
[1779840636525,39.78,75903.18,48.4,5e-05,0.0,0.00467]
[1779840642568,39.78,75904.13,48.4,5e-05,0.0,0.00469]
[1779840644586,39.78,75914.71,48.4,5e-05,0.0,0.00491]
[1779840649622,39.78,75902.37,48.4,5e-05,0.0,0.00466]
[1779840649830,39.78,75902.37,48.4,5e-05,0.0,0.00466]
[1779840650628,39.78,75888.84,48.4,5e-05,0.0,0.00439]
[1779840651020,39.78,75888.84,48.4,5e-05,0.0,0.00439]
[1779840653005,39.78,75888.09,48.4,5e-05,0.0,0.00438]
[1779840654086,39.78,75889.61,48.4,5e-05,0.0,0.00441]
[1779840658689,39.78,75883.44,48.4,5e-05,0.0,0.00429]
[1779840663723,39.78,75880.92,48.4,5e-05,0.0,0.00424]
[1779840666744,39.78,75889.52,48.4,5e-05,0.0,0.00441]
[1779840671779,39.78,75888.21,48.4,5e-05,0.0,0.00438]
[1779840676814,39.78,75886.33,48.4,5e-05,0.0,0.00435]
[1779840682866,39.78,75881.17,48.4,5e-05,0.0,0.00425]
[1779840688412,39.78,75877.79,48.4,4e-05,0.0,0.00419]
[1779840688494,39.78,75862.33,48.4,4e-05,0.0,0.00391]
[1779840690690,39.78,75863.44,48.4,4e-05,0.0,0.00393]
[1779840696973,39.78,75862.86,48.4,4e-05,0.0,0.00386]
[1779840702008,39.78,75871.16,48.4,4e-05,0.0,0.004]
[1779840707042,39.78,75865.92,48.4,4e-05,0.0,0.00391]
[1779840712078,39.78,75865.65,48.4,4e-05,0.0,0.0039]
[1779840722148,39.78,75865.45,48.4,4e-05,0.0,0.0039]
[1779840726176,39.78,75872.4,48.4,4e-05,0.0,0.00402]
[1779840732221,39.78,75872.23,48.4,4e-05,0.0,0.00402]
[1779840737256,39.78,75872.53,48.4,4e-05,0.0,0.00402]
[1779840742291,39.78,75870.67,48.4,4e-05,0.0,0.00399]
[1779840747326,39.78,75876.26,48.4,4e-05,0.0,0.00409]
[1779840755874,39.78,75876.0,48.4,4e-05,0.0,0.00401]
[1779840765452,39.78,75875.85,48.4,4e-05,0.0,0.00401]
[1779840767466,39.78,75867.2,48.4,4e-05,0.0,0.00386]
[1779840772501,39.78,75865.94,48.4,4e-05,0.0,0.00384]
[1779840779550,39.78,75870.99,48.4,4e-05,0.0,0.00393]
[1779840784585,39.78,75871.49,48.4,4e-05,0.0,0.00393]
[1779840789619,39.78,75875.57,48.4,4e-05,0.0,0.004]
[1779840794658,39.78,75876.38,48.4,4e-05,0.0,0.00402]
[1779840799693,39.78,75873.5,48.4,4e-05,0.0,0.00397]
[1779840805735,39.78,75873.83,48.4,4e-05,0.0,0.00397]
[1779840810770,39.78,75875.88,48.4,4e-05,0.0,0.00401]
[1779840815806,39.78,75880.28,48.4,4e-05,0.0,0.00402]
[1779840819834,39.78,75873.1,48.4,4e-05,0.0,0.00389]
[1779840825877,39.78,75869.84,48.4,4e-05,0.0,0.00384]
[1779840830913,39.78,75871.57,48.4,4e-05,0.0,0.00387]
[1779840835948,39.78,75872.75,48.4,4e-05,0.0,0.00389]
[1779840840984,39.78,75876.48,48.4,4e-05,0.0,0.00395]
[1779840846019,39.78,75879.27,48.4,4e-05,0.0,0.004]
[1779840851054,39.78,75878.54,48.4,4e-05,0.0,0.00399]
[1779840858104,39.78,75879.13,48.4,4e-05,0.0,0.004]
[1779840863139,39.78,75878.75,48.4,4e-05,0.0,0.00399]
[1779840868175,39.78,75879.22,48.4,4e-05,0.0,0.004]
[1779840873210,39.78,75879.82,48.4,4e-05,0.0,0.00394]
[1779840878245,39.78,75884.27,48.4,4e-05,0.0,0.00402]
[1779840886303,39.78,75884.1,48.4,4e-05,0.0,0.00401]
[1779840892344,39.78,75884.32,48.4,4e-05,0.0,0.00402]
[1779840898386,39.78,75884.21,48.4,4e-05,0.0,0.00401]
[1779840902414,39.78,75877.92,48.4,4e-05,0.0,0.00391]
[1779840907449,39.78,75855.25,48.4,4e-05,0.0,0.00353]
[1779840912484,39.78,75849.41,48.4,4e-05,0.0,0.00344]
[1779840917520,39.78,75848.84,48.4,4e-05,0.0,0.00343]
[1779840922555,39.78,75846.86,48.4,4e-05,0.0,0.0034]
[1779840927590,39.78,75846.99,48.4,4e-05,0.0,0.00341]
[1779840931618,39.78,75842.83,48.4,3e-05,0.0,0.00328]
[1779840934639,39.78,75835.34,48.4,3e-05,0.0,0.00318]
[1779840939674,39.78,75834.83,48.4,3e-05,0.0,0.00317]
[1779840944709,39.78,75823.95,48.4,3e-05,0.0,0.00302]
[1779840949744,39.78,75817.27,48.4,3e-05,0.0,0.00293]
[1779840954779,39.78,75812.3,48.4,3e-05,0.0,0.00287]
[1779840958807,39.78,75805.05,48.4,3e-05,0.0,0.00277]
[1779840963844,39.78,75796.84,48.4,3e-05,0.0,0.00267]
[1779840968879,39.78,75796.77,48.4,3e-05,0.0,0.00267]
[1779840975928,39.78,75797.08,48.4,3e-05,0.0,0.00268]
[1779840980967,39.78,75790.32,48.4,3e-05,0.0,0.0026]
[1779840986002,39.78,75792.37,48.4,3e-05,0.0,0.00262]
[1779840986124,39.78,75792.37,48.4,3e-05,0.0,0.00262]
[1779840992047,39.78,75798.92,48.4,3e-05,0.0,0.00265]
[1779840993055,39.78,75810.84,48.4,3e-05,0.0,0.00279]
[1779840998089,39.78,75815.78,48.4,3e-05,0.0,0.00286]
[1779840999096,39.78,75807.78,48.4,3e-05,0.0,0.00276]
[1779841004132,39.78,75808.6,48.4,3e-05,0.0,0.00277]
[1779841008161,39.78,75819.56,48.4,3e-05,0.0,0.00291]
[1779841013196,39.78,75821.35,48.4,3e-05,0.0,0.00293]
[1779841016217,39.78,75828.66,48.4,3e-05,0.0,0.00303]
[1779841021252,39.78,75828.67,48.4,3e-05,0.0,0.00303]
[1779841029312,39.78,75829.78,48.4,3e-05,0.0,0.00304]
[1779841034347,39.78,75828.71,48.4,3e-05,0.0,0.00303]
[1779841040389,39.78,75828.71,48.4,3e-05,0.0,0.00303]
[1779841045424,39.78,75827.85,48.4,3e-05,0.0,0.00302]
[1779841050459,39.78,75827.78,48.4,3e-05,0.0,0.00302]
[1779841055535,39.78,75828.01,48.4,3e-05,0.0,0.00296]
[1779841061536,39.78,75827.28,48.4,3e-05,0.0,0.00295]
[1779841066571,39.78,75827.2,48.4,3e-05,0.0,0.00295]
[1779841068585,39.78,75820.04,48.4,3e-05,0.0,0.00286]
[1779841076641,39.78,75819.29,48.4,3e-05,0.0,0.00285]
[1779841080669,39.78,75805.21,48.4,3e-05,0.0,0.00268]
[1779841085703,39.78,75805.0,48.4,3e-05,0.0,0.00267]
[1779841090739,39.78,75804.53,48.4,3e-05,0.0,0.00267]
[1779841095774,39.78,75804.45,48.4,3e-05,0.0,0.00267]
[1779841100809,39.78,75804.03,48.4,3e-05,0.0,0.00266]
[1779841105844,39.78,75803.77,48.4,3e-05,0.0,0.00266]
[1779841110879,39.78,75800.82,48.4,3e-05,0.0,0.00262]
[1779841114906,39.78,75799.14,48.4,3e-05,0.0,0.00255]
[1779841119942,39.78,75798.55,48.4,3e-05,0.0,0.00255]
[1779841124978,39.78,75799.64,48.4,3e-05,0.0,0.00256]
[1779841130012,39.78,75796.4,48.4,3e-05,0.0,0.00252]
[1779841135047,39.78,75790.29,48.4,3e-05,0.0,0.00245]
[1779841141092,39.78,75786.34,48.4,3e-05,0.0,0.00241]
[1779841146126,39.78,75785.07,48.4,2e-05,0.0,0.0024]
[1779841151161,39.78,75782.18,48.4,2e-05,0.0,0.00236]
[1779841154181,39.78,75792.09,48.4,3e-05,0.0,0.00247]
[1779841156914,39.78,75792.59,48.4,3e-05,0.0,0.00248]
[1779841161960,39.78,75794.44,48.4,3e-05,0.0,0.0025]
[1779841168280,39.78,75800.32,48.4,3e-05,0.0,0.00257]
[1779841173314,39.78,75800.37,48.4,3e-05,0.0,0.00252]
[1779841174322,39.78,75791.97,48.4,3e-05,0.0,0.00243]
[1779841176690,39.78,75789.56,48.4,3e-05,0.0,0.0024]
[1779841182378,39.78,75792.62,48.4,3e-05,0.0,0.00243]
[1779841188421,39.78,75797.11,48.4,3e-05,0.0,0.00248]
[1779841193455,39.78,75798.19,48.4,3e-05,0.0,0.0025]
[1779841198499,39.78,75796.32,48.4,3e-05,0.0,0.00247]
[1779841205547,39.78,75798.7,48.4,3e-05,0.0,0.0025]
[1779841210583,39.78,75798.52,48.4,3e-05,0.0,0.0025]
[1779841214611,39.78,75791.0,48.4,3e-05,0.0,0.00242]
[1779841219646,39.78,75791.29,48.4,3e-05,0.0,0.00242]
[1779841225688,39.78,75791.5,48.4,3e-05,0.0,0.00242]
[1779841229716,39.78,75797.79,48.4,3e-05,0.0,0.00249]
[1779841234751,39.78,75799.82,48.4,3e-05,0.0,0.00247]
[1779841239786,39.78,75798.36,48.4,3e-05,0.0,0.00245]
[1779841246856,39.78,75798.12,48.4,3e-05,0.0,0.00245]
[1779841252899,39.78,75800.69,48.4,3e-05,0.0,0.00248]
[1779841257934,39.78,75800.21,48.4,3e-05,0.0,0.00247]
[1779841268005,39.78,75800.29,48.4,3e-05,0.0,0.00247]
[1779841273038,39.78,75800.04,48.4,3e-05,0.0,0.00247]
[1779841274046,39.78,75791.17,48.4,2e-05,0.0,0.00237]
[1779841277067,39.78,75784.88,48.4,2e-05,0.0,0.0023]
[1779841282102,39.78,75781.84,48.4,2e-05,0.0,0.00227]
[1779841284117,39.78,75787.63,48.4,2e-05,0.0,0.00233]
[1779841289154,39.78,75787.97,48.4,2e-05,0.0,0.00234]
[1779841294188,39.78,75789.28,48.4,2e-05,0.0,0.00231]
[1779841298217,39.78,75795.2,48.4,2e-05,0.0,0.00237]
[1779841303252,39.78,75797.02,48.4,2e-05,0.0,0.00239]
[1779841308287,39.78,75797.02,48.4,2e-05,0.0,0.00239]
[1779841314329,39.78,75796.74,48.4,2e-05,0.0,0.00239]
[1779841319364,39.78,75794.94,48.4,2e-05,0.0,0.00237]
[1779841322385,39.78,75786.22,48.4,2e-05,0.0,0.00227]
[1779841327420,39.78,75784.27,48.4,2e-05,0.0,0.00225]
[1779841332455,39.78,75784.84,48.4,2e-05,0.0,0.00226]
[1779841337489,39.78,75785.37,48.4,2e-05,0.0,0.00227]
[1779841343532,39.78,75782.74,48.4,2e-05,0.0,0.00224]
[1779841348567,39.78,75784.83,48.4,2e-05,0.0,0.00226]
[1779841353602,39.78,75786.46,48.4,2e-05,0.0,0.00223]
[1779841358637,39.78,75784.27,48.4,2e-05,0.0,0.00221]
[1779841363672,39.78,75784.62,48.4,2e-05,0.0,0.00221]
[1779841368707,39.78,75784.65,48.4,2e-05,0.0,0.00222]
[1779841371005,39.78,75784.58,48.4,2e-05,0.0,0.00221]
[1779841376763,39.78,75784.63,48.4,2e-05,0.0,0.00221]
[1779841381798,39.78,75787.31,48.4,2e-05,0.0,0.00224]
[1779841382805,39.78,75794.57,48.4,2e-05,0.0,0.00232]
[1779841387840,39.78,75795.73,48.4,2e-05,0.0,0.00233]
[1779841392874,39.78,75795.09,48.4,2e-05,0.0,0.00232]
[1779841397910,39.78,75796.08,48.4,2e-05,0.0,0.00233]
[1779841403952,39.78,75795.9,48.4,2e-05,0.0,0.00233]
[1779841408989,39.78,75796.31,48.4,2e-05,0.0,0.00234]
[1779841414025,39.78,75797.41,48.4,2e-05,0.0,0.0023]
[1779841419060,39.78,75799.34,48.4,2e-05,0.0,0.00232]
[1779841424094,39.78,75798.08,48.4,2e-05,0.0,0.00231]
[1779841429130,39.78,75798.08,48.4,2e-05,0.0,0.00231]
[1779841435172,39.78,75798.27,48.4,2e-05,0.0,0.00231]
[1779841442221,39.78,75808.7,48.4,3e-05,0.0,0.00243]
[1779841447256,39.78,75811.21,48.4,3e-05,0.0,0.00245]
[1779841452291,39.78,75809.31,48.4,3e-05,0.0,0.00243]
[1779841457326,39.78,75809.71,48.4,3e-05,0.0,0.00244]
[1779841462361,39.78,75809.27,48.4,3e-05,0.0,0.00243]
[1779841469410,39.78,75809.02,48.4,3e-05,0.0,0.00243]
[1779841474445,39.78,75810.73,48.4,3e-05,0.0,0.0024]
[1779841481494,39.78,75809.04,48.4,2e-05,0.0,0.00238]
[1779841486293,39.78,75808.49,48.4,2e-05,0.0,0.00238]
[1779841491564,39.78,75807.0,48.4,2e-05,0.0,0.00236]
[1779841494587,39.78,75791.99,48.4,2e-05,0.0,0.0022]
[1779841499622,39.78,75787.93,48.4,2e-05,0.0,0.00216]
[1779841504656,39.78,75787.68,48.4,2e-05,0.0,0.00216]
[1779841510700,39.78,75789.08,48.4,2e-05,0.0,0.00217]
[1779841517748,39.78,75790.91,48.4,2e-05,0.0,0.00219]
[1779841522783,39.78,75793.13,48.4,2e-05,0.0,0.00222]
[1779841527818,39.78,75795.45,48.4,2e-05,0.0,0.00224]
[1779841532853,39.78,75793.88,48.4,2e-05,0.0,0.00218]
[1779841537888,39.78,75792.31,48.4,2e-05,0.0,0.00216]
[1779841542923,39.78,75793.26,48.4,2e-05,0.0,0.00217]
[1779841548965,39.78,75793.69,48.4,2e-05,0.0,0.00218]
[1779841554000,39.78,75793.84,48.4,2e-05,0.0,0.00218]
[1779841560042,39.78,75794.13,48.4,2e-05,0.0,0.00218]
[1779841568772,39.78,75794.58,48.4,2e-05,0.0,0.00219]
[1779841574140,39.78,75794.89,48.4,2e-05,0.0,0.00219]
[1779841579175,39.78,75797.11,48.4,2e-05,0.0,0.00221]
[1779841584211,39.78,75806.27,48.4,2e-05,0.0,0.00231]
[1779841589246,39.78,75810.72,48.4,2e-05,0.0,0.00236]
[1779841595288,39.78,75810.86,48.4,2e-05,0.0,0.00231]
[1779841600324,39.78,75808.71,48.4,2e-05,0.0,0.00229]
[1779841601330,39.78,75799.07,48.4,2e-05,0.0,0.00219]
[1779841606365,39.78,75797.62,48.4,2e-05,0.0,0.00218]
[1779841611399,39.78,75797.22,48.4,2e-05,0.0,0.00217]
[1779841618452,39.78,75796.07,48.4,2e-05,0.0,0.00216]
[1779841624494,39.78,75791.71,48.4,2e-05,0.0,0.00212]
[1779841629529,39.78,75793.83,48.4,2e-05,0.0,0.00214]
[1779841634564,39.78,75796.03,48.4,2e-05,0.0,0.00216]
[1779841639599,39.78,75798.7,48.4,2e-05,0.0,0.00219]
[1779841644634,39.78,75799.88,48.4,2e-05,0.0,0.0022]
[1779841651683,39.78,75802.19,48.4,2e-05,0.0,0.00218]
[1779841653697,39.78,75810.25,48.4,2e-05,0.0,0.00226]
[1779841657725,39.78,75820.22,48.4,2e-05,0.0,0.00237]
[1779841660746,39.78,75826.93,48.4,3e-05,0.0,0.00244]
[1779841662760,39.78,75834.99,48.4,3e-05,0.0,0.00253]
[1779841667795,39.78,75838.16,48.4,3e-05,0.0,0.00257]
[1779841672831,39.78,75826.07,48.4,3e-05,0.0,0.00243]
[1779841676859,39.78,75819.18,48.4,2e-05,0.0,0.00236]
[1779841681894,39.78,75819.33,48.4,2e-05,0.0,0.00236]
[1779841686929,39.78,75819.36,48.4,2e-05,0.0,0.00236]
[1779841692971,39.78,75819.51,48.4,2e-05,0.0,0.00236]
[1779841698005,39.78,75819.75,48.4,2e-05,0.0,0.00236]
[1779841703041,39.78,75820.75,48.4,2e-05,0.0,0.00237]
[1779841705055,39.78,75831.15,48.4,3e-05,0.0,0.00249]
[1779841710090,39.78,75832.07,48.4,3e-05,0.0,0.0025]
[1779841715125,39.78,75832.89,48.4,3e-05,0.0,0.00246]
[1779841720160,39.78,75831.59,48.4,3e-05,0.0,0.00245]
[1779841725195,39.78,75831.65,48.4,3e-05,0.0,0.00245]
[1779841727209,39.78,75839.59,48.4,3e-05,0.0,0.00254]
[1779841734258,39.78,75839.56,48.4,3e-05,0.0,0.00254]
[1779841739293,39.78,75840.34,48.4,3e-05,0.0,0.00255]
[1779841743321,39.78,75832.82,48.4,3e-05,0.0,0.00246]
[1779841749363,39.78,75831.67,48.4,3e-05,0.0,0.00245]
[1779841754398,39.78,75831.93,48.4,3e-05,0.0,0.00245]
[1779841759433,39.78,75833.6,48.4,3e-05,0.0,0.00247]
[1779841765475,39.78,75833.08,48.4,3e-05,0.0,0.00246]
[1779841771517,39.78,75833.13,48.4,3e-05,0.0,0.00242]
[1779841772954,39.78,75833.16,48.4,3e-05,0.0,0.00242]
[1779841773532,39.78,75833.16,48.4,3e-05,0.0,0.00242]
[1779841786622,39.78,75832.0,48.4,3e-05,0.0,0.00241]
[1779841791657,39.78,75832.67,48.4,3e-05,0.0,0.00241]
[1779841796692,39.78,75832.54,48.4,3e-05,0.0,0.00241]
[1779841801727,39.78,75832.65,48.4,3e-05,0.0,0.00241]
[1779841806762,39.78,75837.71,48.4,3e-05,0.0,0.00247]
[1779841811797,39.78,75839.7,48.4,3e-05,0.0,0.00249]
[1779841816832,39.78,75840.21,48.4,3e-05,0.0,0.0025]
[1779841821867,39.78,75840.01,48.4,3e-05,0.0,0.0025]
[1779841826904,39.78,75840.61,48.4,3e-05,0.0,0.0025]
[1779841831942,39.78,75841.15,48.4,3e-05,0.0,0.00246]
[1779841833957,39.78,75853.66,48.4,3e-05,0.0,0.00261]
[1779841836981,39.78,75868.1,48.4,3e-05,0.0,0.00278]
[1779841837374,39.78,75868.1,48.4,3e-05,0.0,0.00278]
[1779841837985,39.78,75886.04,48.4,3e-05,0.0,0.00302]
[1779841838998,39.78,75899.14,48.4,3e-05,0.0,0.00321]
[1779841839286,39.78,75899.14,48.4,3e-05,0.0,0.00321]
[1779841839689,39.78,75899.14,48.4,3e-05,0.0,0.00321]
[1779841841043,39.78,75898.8,48.4,3e-05,0.0,0.0032]
[1779841841135,39.78,75892.69,48.4,3e-05,0.0,0.00311]
[1779841843025,39.78,75884.29,48.4,3e-05,0.0,0.003]
[1779841848060,39.78,75879.51,48.4,3e-05,0.0,0.00293]
[1779841853095,39.78,75881.09,48.4,3e-05,0.0,0.00295]
[1779841858131,39.78,75884.19,48.4,3e-05,0.0,0.003]
[1779841863166,39.78,75882.66,48.4,3e-05,0.0,0.00297]
[1779841868203,39.78,75883.15,48.4,3e-05,0.0,0.00298]
[1779841873238,39.78,75881.28,48.4,3e-05,0.0,0.00296]
[1779841878273,39.78,75880.66,48.4,3e-05,0.0,0.00295]
[1779841883308,39.78,75880.83,48.4,3e-05,0.0,0.00295]
[1779841885322,39.78,75874.83,48.4,3e-05,0.0,0.00287]
[1779841890357,39.78,75870.91,48.4,3e-05,0.0,0.00282]
[1779841893378,39.78,75869.28,48.4,3e-05,0.0,0.00275]
[1779841898413,39.78,75868.91,48.4,3e-05,0.0,0.00274]
[1779841903449,39.78,75871.16,48.4,3e-05,0.0,0.00277]
[1779841904456,39.78,75878.26,48.4,3e-05,0.0,0.00286]
[1779841909496,39.78,75878.09,48.4,3e-05,0.0,0.00286]
[1779841914531,39.78,75877.03,48.4,3e-05,0.0,0.00284]
[1779841919566,39.78,75876.84,48.4,3e-05,0.0,0.00284]
[1779841924600,39.78,75875.48,48.4,3e-05,0.0,0.00282]
[1779841926614,39.78,75882.31,48.4,3e-05,0.0,0.00291]
[1779841933664,39.78,75883.35,48.4,3e-05,0.0,0.00293]
[1779841938699,39.78,75883.07,48.4,3e-05,0.0,0.00292]
[1779841943733,39.78,75888.14,48.4,3e-05,0.0,0.00299]
[1779841948768,39.78,75891.77,48.4,3e-05,0.0,0.00304]
[1779841953805,39.78,75894.27,48.4,3e-05,0.0,0.00302]
[1779841958842,39.78,75901.52,48.4,3e-05,0.0,0.00312]
[1779841963877,39.78,75899.1,48.4,3e-05,0.0,0.00309]
[1779841968912,39.78,75902.96,48.4,3e-05,0.0,0.00314]
[1779841973947,39.78,75906.62,48.4,3e-05,0.0,0.00319]
[1779841979989,39.78,75906.16,48.4,3e-05,0.0,0.00319]
[1779841988045,39.78,75903.71,48.4,3e-05,0.0,0.00315]
[1779841993084,39.78,75903.74,48.4,3e-05,0.0,0.00315]
[1779841999126,39.78,75903.41,48.4,3e-05,0.0,0.00315]
[1779841999298,39.78,75903.41,48.4,3e-05,0.0,0.00315]
[1779842000259,39.78,75902.08,48.4,3e-05,0.0,0.00313]
[1779842006175,39.78,75902.72,48.4,3e-05,0.0,0.00314]
[1779842011210,39.78,75902.85,48.4,3e-05,0.0,0.00308]
[1779842016244,39.78,75905.06,48.4,3e-05,0.0,0.00311]
[1779842021280,39.78,75906.44,48.4,3e-05,0.0,0.00313]
[1779842023294,39.78,75916.74,48.4,4e-05,0.0,0.00328]
[1779842028329,39.78,75917.01,48.4,4e-05,0.0,0.00328]
[1779842029343,39.78,75927.48,48.4,4e-05,0.0,0.00344]
[1779842030344,39.78,75933.47,48.4,4e-05,0.0,0.00354]
[1779842031351,39.78,75925.83,48.4,4e-05,0.0,0.00342]
[1779842035379,39.78,75913.81,48.4,3e-05,0.0,0.00324]
[1779842041421,39.78,75911.18,48.4,3e-05,0.0,0.0032]
[1779842046456,39.78,75905.96,48.4,3e-05,0.0,0.00312]
[1779842048470,39.78,75899.43,48.4,3e-05,0.0,0.00303]
[1779842051491,39.78,75890.64,48.4,3e-05,0.0,0.00291]
[1779842056526,39.78,75891.09,48.4,3e-05,0.0,0.00292]
[1779842061562,39.78,75891.51,48.4,3e-05,0.0,0.00293]
[1779842066598,39.78,75891.89,48.4,3e-05,0.0,0.00293]
[1779842068612,39.78,75897.78,48.4,3e-05,0.0,0.00301]
[1779842073647,39.78,75897.53,48.4,3e-05,0.0,0.00295]
[1779842078682,39.78,75901.65,48.4,3e-05,0.0,0.00301]
[1779842086738,39.78,75903.02,48.4,3e-05,0.0,0.00302]
[1779842091773,39.78,75903.67,48.4,3e-05,0.0,0.00303]
[1779842096808,39.78,75908.43,48.4,3e-05,0.0,0.0031]
[1779842101843,39.78,75907.96,48.4,3e-05,0.0,0.00309]
[1779842103869,39.78,75899.76,48.4,3e-05,0.0,0.00298]
[1779842108904,39.78,75903.18,48.4,3e-05,0.0,0.00303]
[1779842113941,39.78,75903.22,48.4,3e-05,0.0,0.00303]
[1779842120990,39.78,75905.54,48.4,3e-05,0.0,0.00306]
[1779842129046,39.78,75905.47,48.4,3e-05,0.0,0.00306]
[1779842133074,39.78,75903.57,48.4,3e-05,0.0,0.00297]
[1779842138111,39.78,75897.6,48.4,3e-05,0.0,0.00289]
[1779842143146,39.78,75897.82,48.4,3e-05,0.0,0.0029]
[1779842148181,39.78,75900.35,48.4,3e-05,0.0,0.00293]
[1779842153216,39.78,75898.55,48.4,3e-05,0.0,0.00291]
[1779842158251,39.78,75894.74,48.4,3e-05,0.0,0.00286]
[1779842165300,39.78,75894.86,48.4,3e-05,0.0,0.00286]
[1779842167315,39.78,75888.81,48.4,3e-05,0.0,0.00278]
[1779842173357,39.78,75889.43,48.4,3e-05,0.0,0.00279]
[1779842179399,39.78,75889.08,48.4,3e-05,0.0,0.00278]
[1779842184452,39.78,75889.14,48.4,3e-05,0.0,0.00278]
[1779842189487,39.78,75886.21,48.4,3e-05,0.0,0.00275]
[1779842191501,39.78,75884.78,48.4,3e-05,0.0,0.00268]
[1779842201571,39.78,75884.0,48.4,3e-05,0.0,0.00267]
[1779842206607,39.78,75881.43,48.4,3e-05,0.0,0.00264]
[1779842211642,39.78,75883.97,48.4,3e-05,0.0,0.00267]
[1779842216676,39.78,75883.63,48.4,3e-05,0.0,0.00266]
[1779842221712,39.78,75883.54,48.4,3e-05,0.0,0.00266]
[1779842224733,39.78,75873.69,48.4,3e-05,0.0,0.00254]
[1779842229768,39.78,75870.15,48.4,3e-05,0.0,0.0025]
[1779842231958,39.78,75870.01,48.4,3e-05,0.0,0.0025]
[1779842237824,39.78,75871.61,48.4,3e-05,0.0,0.00252]
[1779842242859,39.78,75871.72,48.4,3e-05,0.0,0.00252]
[1779842248991,39.78,75871.72,48.4,3e-05,0.0,0.00252]
[1779842255950,39.78,75870.99,48.4,3e-05,0.0,0.00246]
[1779842260985,39.78,75867.21,48.4,3e-05,0.0,0.00242]
[1779842264007,39.78,75859.37,48.4,2e-05,0.0,0.00233]
[1779842269042,39.78,75862.08,48.4,3e-05,0.0,0.00236]
[1779842274077,39.78,75859.53,48.4,2e-05,0.0,0.00234]
[1779842281126,39.78,75859.81,48.4,2e-05,0.0,0.00234]
[1779842286163,39.78,75859.31,48.4,2e-05,0.0,0.00233]
[1779842291198,39.78,75861.46,48.4,3e-05,0.0,0.00236]
[1779842298248,39.78,75861.68,48.4,3e-05,0.0,0.00236]
[1779842303283,39.78,75861.61,48.4,3e-05,0.0,0.00236]
[1779842305297,39.78,75854.32,48.4,2e-05,0.0,0.00228]
[1779842310332,39.78,75854.52,48.4,2e-05,0.0,0.00228]
[1779842314360,39.78,75851.17,48.4,2e-05,0.0,0.0022]
[1779842315367,39.78,75843.92,48.4,2e-05,0.0,0.00213]
[1779842316374,39.78,75836.08,48.4,2e-05,0.0,0.00205]
[1779842316714,39.78,75836.08,48.4,2e-05,0.0,0.00205]
[1779842317381,39.78,75823.04,48.4,2e-05,0.0,0.00193]
[1779842317896,39.78,75823.04,48.4,2e-05,0.0,0.00193]
[1779842323423,39.78,75822.42,48.4,2e-05,0.0,0.00192]
[1779842328458,39.78,75821.15,48.4,2e-05,0.0,0.00191]
[1779842330472,39.78,75813.98,48.4,2e-05,0.0,0.00185]
[1779842335507,39.78,75813.61,48.4,2e-05,0.0,0.00185]
[1779842341549,39.78,75813.59,48.4,2e-05,0.0,0.00185]
[1779842346593,39.78,75815.72,48.4,2e-05,0.0,0.00186]
[1779842351628,39.78,75813.38,48.4,2e-05,0.0,0.00184]
[1779842356663,39.78,75809.66,48.4,2e-05,0.0,0.00181]
[1779842361698,39.78,75809.61,48.4,2e-05,0.0,0.00181]
[1779842364720,39.78,75803.09,48.4,2e-05,0.0,0.00176]
[1779842369757,39.78,75801.45,48.4,2e-05,0.0,0.00174]
[1779842373785,39.78,75812.12,48.4,2e-05,0.0,0.0018]
[1779842376806,39.78,75819.05,48.4,2e-05,0.0,0.00186]
[1779842382848,39.78,75816.28,48.4,2e-05,0.0,0.00183]
[1779842383955,39.78,75816.28,48.4,2e-05,0.0,0.00183]
[1779842384989,39.78,75817.28,48.4,2e-05,0.0,0.00184]
[1779842389897,39.78,75808.83,48.4,2e-05,0.0,0.00177]
[1779842394932,39.78,75807.87,48.4,2e-05,0.0,0.00176]
[1779842399967,39.78,75810.23,48.4,2e-05,0.0,0.00178]
[1779842405008,39.78,75810.88,48.4,2e-05,0.0,0.00179]
[1779842407017,39.78,75818.56,48.4,2e-05,0.0,0.00185]
[1779842415073,39.78,75819.37,48.4,2e-05,0.0,0.00186]
[1779842421115,39.78,75820.84,48.4,2e-05,0.0,0.00187]
[1779842432192,39.78,75822.67,48.4,2e-05,0.0,0.00185]
[1779842437228,39.78,75822.73,48.4,2e-05,0.0,0.00185]
[1779842442263,39.78,75823.83,48.4,2e-05,0.0,0.00186]
[1779842445284,39.78,75817.73,48.4,2e-05,0.0,0.00181]
[1779842450319,39.78,75814.71,48.4,2e-05,0.0,0.00178]
[1779842456361,39.78,75815.23,48.4,2e-05,0.0,0.00179]
[1779842461396,39.78,75811.85,48.4,2e-05,0.0,0.00176]
[1779842466431,39.78,75815.73,48.4,2e-05,0.0,0.00179]
[1779842471466,39.78,75827.16,48.4,2e-05,0.0,0.00189]
[1779842472473,39.78,75835.55,48.4,2e-05,0.0,0.00197]
[1779842477508,39.78,75840.42,48.4,2e-05,0.0,0.00201]
[1779842482544,39.78,75843.26,48.4,2e-05,0.0,0.00204]
[1779842488587,39.78,75844.04,48.4,2e-05,0.0,0.00205]
[1779842493622,39.78,75849.17,48.4,2e-05,0.0,0.00205]
[1779842498656,39.78,75849.42,48.4,2e-05,0.0,0.00206]
[1779842503692,39.78,75851.86,48.4,2e-05,0.0,0.00208]
[1779842505706,39.78,75857.91,48.4,2e-05,0.0,0.00214]
[1779842507721,39.78,75865.59,48.4,2e-05,0.0,0.00222]
[1779842512755,39.78,75866.13,48.4,2e-05,0.0,0.00222]
[1779842517790,39.78,75863.33,48.4,2e-05,0.0,0.00219]
[1779842522826,39.78,75864.84,48.4,2e-05,0.0,0.00221]
[1779842528868,39.78,75864.17,48.4,2e-05,0.0,0.0022]
[1779842533903,39.78,75859.11,48.4,2e-05,0.0,0.00215]
[1779842538939,39.78,75861.87,48.4,2e-05,0.0,0.00218]
[1779842543974,39.78,75862.7,48.4,2e-05,0.0,0.00219]
[1779842549014,39.78,75863.1,48.4,2e-05,0.0,0.00219]
[1779842555056,39.78,75861.25,48.4,2e-05,0.0,0.00213]
[1779842559085,39.78,75870.93,48.4,2e-05,0.0,0.00223]
[1779842560093,39.78,75878.22,48.4,2e-05,0.0,0.00231]
[1779842565130,39.78,75879.96,48.4,2e-05,0.0,0.00233]
[1779842570165,39.78,75882.68,48.4,3e-05,0.0,0.00235]
[1779842575200,39.78,75882.44,48.4,3e-05,0.0,0.00235]
[1779842581242,39.78,75882.31,48.4,3e-05,0.0,0.00235]
[1779842586277,39.78,75882.34,48.4,3e-05,0.0,0.00235]
[1779842591312,39.78,75881.88,48.4,3e-05,0.0,0.00235]
[1779842596347,39.78,75881.73,48.4,3e-05,0.0,0.00234]
[1779842601382,39.78,75878.61,48.4,2e-05,0.0,0.00231]
[1779842606417,39.78,75877.04,48.4,2e-05,0.0,0.00229]
[1779842608431,39.78,75871.34,48.4,2e-05,0.0,0.00223]
[1779842613467,39.78,75879.68,48.4,2e-05,0.0,0.00228]
[1779842618502,39.78,75880.41,48.4,2e-05,0.0,0.00228]
[1779842623537,39.78,75882.05,48.4,2e-05,0.0,0.0023]
[1779842628572,39.78,75887.0,48.4,3e-05,0.0,0.00236]
[1779842633607,39.78,75883.68,48.4,2e-05,0.0,0.00232]
[1779842635621,39.78,75876.07,48.4,2e-05,0.0,0.00224]
[1779842640656,39.78,75877.21,48.4,2e-05,0.0,0.00225]
[1779842645692,39.78,75876.89,48.4,2e-05,0.0,0.00225]
[1779842650727,39.78,75879.21,48.4,2e-05,0.0,0.00227]
[1779842655762,39.78,75880.24,48.4,2e-05,0.0,0.00228]
[1779842662811,39.78,75880.29,48.4,2e-05,0.0,0.00228]
[1779842667846,39.78,75879.23,48.4,2e-05,0.0,0.00227]
[1779842674895,39.78,75879.91,48.4,2e-05,0.0,0.00223]
[1779842679930,39.78,75879.68,48.4,2e-05,0.0,0.00223]
[1779842687985,39.78,75879.65,48.4,2e-05,0.0,0.00223]
[1779842693021,39.78,75868.07,48.4,2e-05,0.0,0.00211]
[1779842699063,39.78,75864.11,48.4,2e-05,0.0,0.00207]
[1779842704098,39.78,75870.99,48.4,2e-05,0.0,0.00214]
[1779842709133,39.78,75873.92,48.4,2e-05,0.0,0.00217]
[1779842711164,39.78,75881.88,48.4,2e-05,0.0,0.00225]
[1779842716199,39.78,75881.3,48.4,2e-05,0.0,0.00225]
[1779842724255,39.78,75879.13,48.4,2e-05,0.0,0.00222]
[1779842729290,39.78,75879.13,48.4,2e-05,0.0,0.00222]
[1779842734325,39.78,75880.66,48.4,2e-05,0.0,0.0022]
[1779842739360,39.78,75880.88,48.4,2e-05,0.0,0.0022]
[1779842744395,39.78,75889.51,48.4,2e-05,0.0,0.00229]
[1779842745403,39.78,75897.23,48.4,3e-05,0.0,0.00237]
[1779842748430,39.78,75909.44,48.4,3e-05,0.0,0.00251]
[1779842753465,39.78,75901.28,48.4,3e-05,0.0,0.00242]
[1779842758505,39.78,75886.6,48.4,2e-05,0.0,0.00226]
[1779842763540,39.78,75886.32,48.4,2e-05,0.0,0.00226]
[1779842767568,39.78,75892.98,48.4,2e-05,0.0,0.00233]
[1779842772603,39.78,75896.81,48.4,3e-05,0.0,0.00237]
[1779842778645,39.78,75896.84,48.4,3e-05,0.0,0.00237]
[1779842783680,39.78,75897.26,48.4,3e-05,0.0,0.00237]
[1779842788716,39.78,75898.08,48.4,3e-05,0.0,0.00238]
[1779842793752,39.78,75900.61,48.4,3e-05,0.0,0.00236]
[1779842798787,39.78,75900.77,48.4,3e-05,0.0,0.00237]
[1779842803823,39.78,75891.53,48.4,2e-05,0.0,0.00226]
[1779842806761,39.78,75890.51,48.4,2e-05,0.0,0.00225]
[1779842811878,39.78,75891.28,48.4,2e-05,0.0,0.00226]
[1779842815279,39.78,75891.34,48.4,2e-05,0.0,0.00226]
[1779842820941,39.78,75891.19,48.4,2e-05,0.0,0.00226]
[1779842825977,39.78,75892.2,48.4,2e-05,0.0,0.00227]
[1779842831012,39.78,75892.87,48.4,2e-05,0.0,0.00228]
[1779842836047,39.78,75892.61,48.4,2e-05,0.0,0.00228]
[1779842841082,39.78,75893.63,48.4,2e-05,0.0,0.00229]
[1779842846117,39.78,75893.34,48.4,2e-05,0.0,0.00228]
[1779842853167,39.78,75893.2,48.4,2e-05,0.0,0.00224]
[1779842858202,39.78,75893.48,48.4,2e-05,0.0,0.00224]
[1779842863237,39.78,75893.53,48.4,2e-05,0.0,0.00224]
[1779842868272,39.78,75893.55,48.4,2e-05,0.0,0.00224]
[1779842873307,39.78,75893.93,48.4,2e-05,0.0,0.00224]
[1779842879349,39.78,75893.56,48.4,2e-05,0.0,0.00224]
[1779842884384,39.78,75893.45,48.4,2e-05,0.0,0.00224]
[1779842889419,39.78,75893.62,48.4,2e-05,0.0,0.00224]
[1779842894457,39.78,75894.88,48.4,2e-05,0.0,0.00225]
[1779842899492,39.78,75895.14,48.4,2e-05,0.0,0.00226]
[1779842902513,39.78,75901.06,48.4,2e-05,0.0,0.00232]
[1779842905534,39.78,75894.89,48.4,2e-05,0.0,0.00225]
[1779842908832,39.78,75894.45,48.4,2e-05,0.0,0.00225]
[1779842911767,39.78,75895.41,48.4,2e-05,0.0,0.00226]
[1779842911804,39.78,75908.07,48.4,3e-05,0.0,0.00235]
[1779842913083,39.78,75908.07,48.4,3e-05,0.0,0.00235]
[1779842912583,39.78,75916.76,48.4,3e-05,0.0,0.00245]
[1779842917347,39.78,75918.07,48.4,3e-05,0.0,0.00246]
[1779842922653,39.78,75917.63,48.4,3e-05,0.0,0.00246]
[1779842927688,39.78,75918.58,48.4,3e-05,0.0,0.00247]
[1779842933730,39.78,75914.26,48.4,3e-05,0.0,0.00242]
[1779842934415,39.78,75914.26,48.4,3e-05,0.0,0.00242]
[1779842939773,39.78,75914.24,48.4,3e-05,0.0,0.00242]
[1779842940780,39.78,75908.14,48.4,3e-05,0.0,0.00235]
[1779842947829,39.78,75908.8,48.4,3e-05,0.0,0.00236]
[1779842953871,39.78,75908.61,48.4,3e-05,0.0,0.00236]
[1779842959914,39.78,75907.59,48.4,3e-05,0.0,0.00235]
[1779842964948,39.78,75907.14,48.4,3e-05,0.0,0.00234]
[1779842969983,39.78,75902.94,48.4,2e-05,0.0,0.00229]
[1779842971997,39.78,75900.93,48.4,2e-05,0.0,0.00223]
[1779842979046,39.78,75900.64,48.4,2e-05,0.0,0.00222]
[1779842984081,39.78,75899.05,48.4,2e-05,0.0,0.00221]
[1779842986169,39.78,75898.65,48.4,2e-05,0.0,0.0022]
[1779842986103,39.78,75878.2,48.4,2e-05,0.0,0.002]
[1779842987107,39.78,75866.86,48.4,2e-05,0.0,0.00189]
[1779842988838,39.78,75868.02,48.4,2e-05,0.0,0.00191]
[1779842994164,39.78,75867.82,48.4,2e-05,0.0,0.0019]
[1779842994955,39.78,75867.82,48.4,2e-05,0.0,0.0019]
[1779842995202,39.78,75867.82,48.4,2e-05,0.0,0.0019]
[1779842995169,39.78,75849.0,48.4,2e-05,0.0,0.00174]
[1779843000204,39.78,75849.73,48.4,2e-05,0.0,0.00175]
[1779843005239,39.78,75849.16,48.4,2e-05,0.0,0.00174]
[1779843010274,39.78,75848.79,48.4,2e-05,0.0,0.00174]
[1779843012419,39.78,75848.79,48.4,2e-05,0.0,0.00174]
[1779843017323,39.78,75856.78,48.4,2e-05,0.0,0.00181]
[1779843018330,39.78,75863.18,48.4,2e-05,0.0,0.00186]
[1779843023365,39.78,75866.98,48.4,2e-05,0.0,0.0019]
[1779843025522,39.78,75864.82,48.4,2e-05,0.0,0.00188]
[1779843025596,39.78,75877.33,48.4,2e-05,0.0,0.00199]
[1779843026392,39.78,75885.76,48.4,2e-05,0.0,0.00207]
[1779843028310,39.78,75886.35,48.4,2e-05,0.0,0.00208]
[1779843032141,39.78,75886.47,48.4,2e-05,0.0,0.00208]
[1779843034311,39.78,75889.31,48.4,2e-05,0.0,0.00206]
[1779843039482,39.78,75891.95,48.4,2e-05,0.0,0.00209]
[1779843044517,39.78,75888.57,48.4,2e-05,0.0,0.00206]
[1779843047538,39.78,75897.44,48.4,2e-05,0.0,0.00215]
[1779843052573,39.78,75895.69,48.4,2e-05,0.0,0.00213]
[1779843057608,39.78,75895.13,48.4,2e-05,0.0,0.00212]
[1779843062643,39.78,75895.9,48.4,2e-05,0.0,0.00213]
[1779843067678,39.78,75899.28,48.4,2e-05,0.0,0.00216]
[1779843072713,39.78,75902.36,48.4,2e-05,0.0,0.0022]
[1779843077748,39.78,75903.28,48.4,2e-05,0.0,0.00221]
[1779843082783,39.78,75905.31,48.4,2e-05,0.0,0.00223]
[1779843087818,39.78,75906.51,48.4,2e-05,0.0,0.00224]
[1779843092853,39.78,75914.02,48.4,2e-05,0.0,0.00227]
[1779843097887,39.78,75913.69,48.4,2e-05,0.0,0.00227]
[1779843103933,39.78,75914.3,48.4,2e-05,0.0,0.00228]
[1779843108969,39.78,75914.54,48.4,2e-05,0.0,0.00228]
[1779843114004,39.78,75914.38,48.4,2e-05,0.0,0.00228]
[1779843116021,39.78,75920.01,48.4,3e-05,0.0,0.00234]
[1779843119042,39.78,75927.18,48.4,3e-05,0.0,0.00242]
[1779843124077,39.78,75928.32,48.4,3e-05,0.0,0.00243]
[1779843129114,39.78,75930.4,48.4,3e-05,0.0,0.00246]
[1779843131579,39.78,75930.43,48.4,3e-05,0.0,0.00246]
[1779843137170,39.78,75929.01,48.4,3e-05,0.0,0.00244]
[1779843143212,39.78,75928.17,48.4,3e-05,0.0,0.00243]
[1779843148247,39.78,75927.88,48.4,3e-05,0.0,0.00243]
[1779843153282,39.78,75927.88,48.4,3e-05,0.0,0.00238]
[1779843158317,39.78,75927.59,48.4,3e-05,0.0,0.00238]
[1779843163352,39.78,75926.98,48.4,3e-05,0.0,0.00237]
[1779843168387,39.78,75926.95,48.4,3e-05,0.0,0.00237]
[1779843171408,39.78,75914.72,48.4,2e-05,0.0,0.00224]
[1779843176442,39.78,75916.9,48.4,2e-05,0.0,0.00226]
[1779843182485,39.78,75918.59,48.4,2e-05,0.0,0.00228]
[1779843187520,39.78,75923.29,48.4,3e-05,0.0,0.00233]
[1779843192554,39.78,75924.78,48.4,3e-05,0.0,0.00234]
[1779843197590,39.78,75930.85,48.4,3e-05,0.0,0.00241]
[1779843202625,39.78,75935.46,48.4,3e-05,0.0,0.00247]
[1779843206653,39.78,75924.13,48.4,3e-05,0.0,0.00234]
[1779843209675,39.78,75917.25,48.4,2e-05,0.0,0.00226]
[1779843213703,39.78,75915.41,48.4,2e-05,0.0,0.0022]
[1779843218738,39.78,75914.29,48.4,2e-05,0.0,0.00219]
[1779843223773,39.78,75916.61,48.4,2e-05,0.0,0.00221]
[1779843228808,39.78,75916.21,48.4,2e-05,0.0,0.00221]
[1779843233843,39.78,75916.47,48.4,2e-05,0.0,0.00221]
[1779843239887,39.78,75917.03,48.4,2e-05,0.0,0.00221]
[1779843242206,39.78,75917.38,48.4,2e-05,0.0,0.00222]
[1779843247943,39.78,75921.94,48.4,2e-05,0.0,0.00227]
[1779843251971,39.78,75937.93,48.4,3e-05,0.0,0.00244]
[1779843257006,39.78,75943.12,48.4,3e-05,0.0,0.0025]
[1779843262041,39.78,75951.27,48.4,3e-05,0.0,0.0026]
[1779843265062,39.78,75957.28,48.4,3e-05,0.0,0.00268]
[1779843270098,39.78,75955.68,48.4,3e-05,0.0,0.00266]
[1779843271105,39.78,75953.66,48.4,3e-05,0.0,0.00258]
[1779843276139,39.78,75948.68,48.4,3e-05,0.0,0.00252]
[1779843281202,39.78,75946.89,48.4,3e-05,0.0,0.0025]
[1779843286237,39.78,75945.4,48.4,3e-05,0.0,0.00248]
[1779843291272,39.78,75945.49,48.4,3e-05,0.0,0.00248]
[1779843296307,39.78,75944.47,48.4,3e-05,0.0,0.00247]
[1779843300335,39.78,75936.43,48.4,3e-05,0.0,0.00238]
[1779843301806,39.78,75934.49,48.4,3e-05,0.0,0.00236]
[1779843307384,39.78,75941.71,48.4,3e-05,0.0,0.00244]
[1779843310320,39.78,75942.53,48.4,3e-05,0.0,0.00245]
[1779843313430,39.78,75951.06,48.4,3e-05,0.0,0.00255]
[1779843317458,39.78,75956.65,48.4,3e-05,0.0,0.00261]
[1779843321486,39.78,75965.17,48.4,3e-05,0.0,0.00272]
[1779843326521,39.78,75966.31,48.4,3e-05,0.0,0.00274]
[1779843327354,39.78,75966.31,48.4,3e-05,0.0,0.00274]
[1779843331556,39.78,75963.93,48.4,3e-05,0.0,0.00265]
[1779843336591,39.78,75959.6,48.4,3e-05,0.0,0.0026]
[1779843341626,39.78,75963.09,48.4,3e-05,0.0,0.00264]
[1779843346661,39.78,75963.35,48.4,3e-05,0.0,0.00264]
[1779843351696,39.78,75963.17,48.4,3e-05,0.0,0.00264]
[1779843356731,39.78,75963.5,48.4,3e-05,0.0,0.00265]
[1779843361766,39.78,75969.23,48.4,3e-05,0.0,0.00272]
[1779843366801,39.78,75967.16,48.4,3e-05,0.0,0.00269]
[1779843371836,39.78,75969.15,48.4,3e-05,0.0,0.00272]
[1779843376872,39.78,75979.32,48.4,3e-05,0.0,0.00285]
[1779843381907,39.78,75979.52,48.4,3e-05,0.0,0.00285]
[1779843386944,39.78,75975.22,48.4,3e-05,0.0,0.0028]
[1779843391979,39.78,75971.02,48.4,3e-05,0.0,0.00269]
[1779843397013,39.78,75969.5,48.4,3e-05,0.0,0.00267]
[1779843402048,39.78,75964.55,48.4,3e-05,0.0,0.00261]
[1779843407084,39.78,75964.49,48.4,3e-05,0.0,0.0026]
[1779843413127,39.78,75964.4,48.4,3e-05,0.0,0.0026]
[1779843418162,39.78,75964.12,48.4,3e-05,0.0,0.0026]
[1779843423197,39.78,75964.1,48.4,3e-05,0.0,0.0026]
[1779843428232,39.78,75963.52,48.4,3e-05,0.0,0.00259]
[1779843429239,39.78,75974.23,48.4,3e-05,0.0,0.00273]
[1779843434274,39.78,75978.84,48.4,3e-05,0.0,0.00279]
[1779843439309,39.78,75979.27,48.4,3e-05,0.0,0.00279]
[1779843445351,39.78,75978.38,48.4,3e-05,0.0,0.00278]
[1779843450386,39.78,75978.4,48.4,3e-05,0.0,0.00278]
[1779843455420,39.78,75979.47,48.4,3e-05,0.0,0.00274]
[1779843460456,39.78,75980.0,48.4,3e-05,0.0,0.00275]
[1779843465491,39.78,75979.95,48.4,3e-05,0.0,0.00274]
[1779843472539,39.78,75980.07,48.4,3e-05,0.0,0.00275]
[1779843479589,39.78,75980.1,48.4,3e-05,0.0,0.00275]
[1779843484624,39.78,75980.08,48.4,3e-05,0.0,0.00275]
[1779843489659,39.78,75979.37,48.4,3e-05,0.0,0.00274]
[1779843495701,39.78,75980.62,48.4,3e-05,0.0,0.00275]
[1779843500736,39.78,75980.67,48.4,3e-05,0.0,0.00275]
[1779843505771,39.78,75983.44,48.4,3e-05,0.0,0.00279]
[1779843515841,39.78,75983.44,48.4,3e-05,0.0,0.00273]
[1779843520875,39.78,75983.15,48.4,3e-05,0.0,0.00273]
[1779843525911,39.78,75982.32,48.4,3e-05,0.0,0.00272]
[1779843530946,39.78,75984.33,48.4,3e-05,0.0,0.00275]
[1779843535981,39.78,75984.17,48.4,3e-05,0.0,0.00274]
[1779843541022,39.78,75986.0,48.4,3e-05,0.0,0.00277]
[1779843546056,39.78,75986.9,48.4,3e-05,0.0,0.00278]
[1779843551092,39.78,75987.13,48.4,3e-05,0.0,0.00278]
[1779843556127,39.78,75987.1,48.4,3e-05,0.0,0.00278]
[1779843561162,39.78,75988.48,48.4,3e-05,0.0,0.0028]
[1779843566198,39.78,75987.75,48.4,3e-05,0.0,0.00279]
[1779843571233,39.78,75986.76,48.4,3e-05,0.0,0.00272]
[1779843576267,39.78,75984.77,48.4,3e-05,0.0,0.0027]
[1779843581303,39.78,75985.08,48.4,3e-05,0.0,0.0027]
[1779843588351,39.78,75984.6,48.4,3e-05,0.0,0.00269]
[1779843593387,39.78,75979.96,48.4,3e-05,0.0,0.00264]
[1779843598422,39.78,75979.81,48.4,3e-05,0.0,0.00263]
[1779843603457,39.78,75974.35,48.4,3e-05,0.0,0.00257]
[1779843605960,39.78,75973.52,48.4,3e-05,0.0,0.00256]
[1779843606461,39.78,75973.52,48.4,3e-05,0.0,0.00256]
[1779843613527,39.78,75966.96,48.4,3e-05,0.0,0.00248]
[1779843619577,39.78,75969.73,48.4,3e-05,0.0,0.00251]
[1779843624612,39.78,75970.15,48.4,3e-05,0.0,0.00252]
[1779843628640,39.78,75976.63,48.4,3e-05,0.0,0.00259]
[1779843633676,39.78,75980.15,48.4,3e-05,0.0,0.00258]
[1779843636699,39.78,75986.62,48.4,3e-05,0.0,0.00266]
[1779843637358,39.78,75986.62,48.4,3e-05,0.0,0.00266]
[1779843637705,39.78,76003.35,48.4,3e-05,0.0,0.00288]
[1779843638769,39.78,76003.35,48.4,3e-05,0.0,0.00288]
[1779843640222,39.78,75999.27,48.4,3e-05,0.0,0.00283]
[1779843641779,39.78,75998.54,48.4,3e-05,0.0,0.00282]
[1779843643093,39.78,76002.82,48.4,3e-05,0.0,0.00288]
[1779843644795,39.78,76003.94,48.4,3e-05,0.0,0.00289]
[1779843650796,39.78,76000.66,48.4,3e-05,0.0,0.00285]
[1779843652810,39.78,75991.97,48.4,3e-05,0.0,0.00273]
[1779843653817,39.78,75979.69,48.4,3e-05,0.0,0.00258]
[1779843654824,39.78,75970.93,48.4,3e-05,0.0,0.00247]
[1779843659859,39.78,75968.62,48.4,3e-05,0.0,0.00245]
[1779843664894,39.78,75966.9,48.4,3e-05,0.0,0.00243]
[1779843669929,39.78,75968.83,48.4,3e-05,0.0,0.00245]
[1779843673957,39.78,75958.23,48.4,3e-05,0.0,0.00233]
[1779843678992,39.78,75954.35,48.4,2e-05,0.0,0.00229]
[1779843684027,39.78,75947.82,48.4,2e-05,0.0,0.00222]
[1779843689071,39.78,75946.23,48.4,2e-05,0.0,0.0022]
[1779843694106,39.78,75949.61,48.4,2e-05,0.0,0.00219]
[1779843697128,39.78,75941.83,48.4,2e-05,0.0,0.00211]
[1779843699142,39.78,75947.61,48.4,2e-05,0.0,0.00217]
[1779843704177,39.78,75947.55,48.4,2e-05,0.0,0.00217]
[1779843709212,39.78,75947.53,48.4,2e-05,0.0,0.00217]
[1779843715255,39.78,75943.85,48.4,2e-05,0.0,0.00213]
[1779843720290,39.78,75943.06,48.4,2e-05,0.0,0.00212]
[1779843722304,39.78,75949.38,48.4,2e-05,0.0,0.00219]
[1779843727339,39.78,75950.42,48.4,2e-05,0.0,0.0022]
[1779843730360,39.78,75944.06,48.4,2e-05,0.0,0.00213]
[1779843735395,39.78,75946.51,48.4,2e-05,0.0,0.00216]
[1779843740430,39.78,75953.0,48.4,2e-05,0.0,0.00222]
[1779843744117,39.78,75948.47,48.4,2e-05,0.0,0.00218]
[1779843744460,39.78,75931.67,48.4,2e-05,0.0,0.00201]
[1779843745364,39.78,75931.67,48.4,2e-05,0.0,0.00201]
[1779843751509,39.78,75929.56,48.4,2e-05,0.0,0.00195]
[1779843756549,39.78,75931.41,48.4,2e-05,0.0,0.00196]
[1779843761584,39.78,75936.2,48.4,2e-05,0.0,0.00201]
[1779843766619,39.78,75935.15,48.4,2e-05,0.0,0.002]
[1779843771654,39.78,75929.77,48.4,2e-05,0.0,0.00195]
[1779843776688,39.78,75930.94,48.4,2e-05,0.0,0.00196]
[1779843781726,39.78,75931.64,48.4,2e-05,0.0,0.00197]
[1779843783740,39.78,75943.77,48.4,2e-05,0.0,0.00208]
[1779843785754,39.78,75949.29,48.4,2e-05,0.0,0.00214]
[1779843790789,39.78,75950.02,48.4,2e-05,0.0,0.00215]
[1779843792806,39.78,75956.72,48.4,2e-05,0.0,0.00222]
[1779843797841,39.78,75960.65,48.4,2e-05,0.0,0.00226]
[1779843802876,39.78,75957.52,48.4,2e-05,0.0,0.00223]
[1779843807911,39.78,75960.96,48.4,2e-05,0.0,0.00226]
[1779843812946,39.78,75962.68,48.4,2e-05,0.0,0.00223]
[1779843813322,39.78,75962.68,48.4,2e-05,0.0,0.00223]
[1779843814754,39.78,75961.6,48.4,2e-05,0.0,0.00222]
[1779843819996,39.78,75958.56,48.4,2e-05,0.0,0.00219]
[1779843825031,39.78,75959.7,48.4,2e-05,0.0,0.0022]
[1779843831073,39.78,75959.71,48.4,2e-05,0.0,0.0022]
[1779843836108,39.78,75966.27,48.4,2e-05,0.0,0.00227]
[1779843841143,39.78,75966.31,48.4,2e-05,0.0,0.00227]
[1779843846178,39.78,75959.17,48.4,2e-05,0.0,0.0022]
[1779843847185,39.78,75953.18,48.4,2e-05,0.0,0.00213]
[1779843852220,39.78,75951.95,48.4,2e-05,0.0,0.00212]
[1779843853227,39.78,75942.66,48.4,2e-05,0.0,0.00203]
[1779843858262,39.78,75940.69,48.4,2e-05,0.0,0.00201]
[1779843863297,39.78,75939.7,48.4,2e-05,0.0,0.002]
[1779843868332,39.78,75935.09,48.4,2e-05,0.0,0.00196]
[1779843871353,39.78,75931.83,48.4,2e-05,0.0,0.00188]
[1779843875381,39.78,75938.11,48.4,2e-05,0.0,0.00194]
[1779843879423,39.78,75943.64,48.4,2e-05,0.0,0.002]
[1779843884458,39.78,75943.35,48.4,2e-05,0.0,0.00199]
[1779843889493,39.78,75943.9,48.4,2e-05,0.0,0.002]
[1779843894528,39.78,75949.27,48.4,2e-05,0.0,0.00205]
[1779843899565,39.78,75949.64,48.4,2e-05,0.0,0.00205]
[1779843904600,39.78,75949.71,48.4,2e-05,0.0,0.00205]
[1779843909635,39.78,75945.18,48.4,2e-05,0.0,0.00201]
[1779843914670,39.78,75939.99,48.4,2e-05,0.0,0.00196]
[1779843919706,39.78,75938.88,48.4,2e-05,0.0,0.00195]
[1779843921679,39.78,75939.19,48.4,2e-05,0.0,0.00195]
[1779843921721,39.78,75904.64,48.4,2e-05,0.0,0.00165]
[1779843924198,39.78,75902.16,48.4,2e-05,0.0,0.00163]
[1779843928214,39.78,75908.47,48.4,2e-05,0.0,0.00168]
[1779843933805,39.78,75911.61,48.4,2e-05,0.0,0.00167]
[1779843939847,39.78,75911.36,48.4,2e-05,0.0,0.00167]
[1779843945890,39.78,75912.85,48.4,2e-05,0.0,0.00168]
[1779843950925,39.78,75914.37,48.4,2e-05,0.0,0.00169]
[1779843955960,39.78,75910.9,48.4,2e-05,0.0,0.00167]
[1779843960995,39.78,75910.84,48.4,2e-05,0.0,0.00167]
[1779843969052,39.78,75914.24,48.4,2e-05,0.0,0.00169]
[1779843974087,39.78,75917.12,48.4,2e-05,0.0,0.00172]
[1779843987181,39.78,75917.09,48.4,2e-05,0.0,0.00172]
[1779843988188,39.78,75911.47,48.4,2e-05,0.0,0.00167]
[1779843991209,39.78,75910.39,48.4,2e-05,0.0,0.00163]
[1779843997251,39.78,75912.14,48.4,2e-05,0.0,0.00164]
[1779844005306,39.78,75911.99,48.4,2e-05,0.0,0.00164]
[1779844015380,39.78,75911.99,48.4,2e-05,0.0,0.00164]
[1779844022429,39.78,75912.27,48.4,2e-05,0.0,0.00164]
[1779844027464,39.78,75912.47,48.4,2e-05,0.0,0.00164]
[1779844032499,39.78,75916.07,48.4,2e-05,0.0,0.00167]
[1779844037534,39.78,75918.14,48.4,2e-05,0.0,0.00169]
[1779844042569,39.78,75922.06,48.4,2e-05,0.0,0.00172]
[1779844048612,39.78,75921.73,48.4,2e-05,0.0,0.00172]
[1779844054654,39.78,75922.43,48.4,2e-05,0.0,0.00169]
[1779844060696,39.78,75923.22,48.4,2e-05,0.0,0.00169]
[1779844066738,39.78,75921.45,48.4,2e-05,0.0,0.00168]
[1779844071773,39.78,75918.22,48.4,2e-05,0.0,0.00165]
[1779844076810,39.78,75916.2,48.4,2e-05,0.0,0.00164]
[1779844082852,39.78,75917.86,48.4,2e-05,0.0,0.00165]
[1779844087886,39.78,75922.73,48.4,2e-05,0.0,0.00169]
[1779844092922,39.78,75922.02,48.4,2e-05,0.0,0.00168]
[1779844097957,39.78,75922.37,48.4,2e-05,0.0,0.00169]
[1779844102992,39.78,75921.82,48.4,2e-05,0.0,0.00168]
[1779844108027,39.78,75923.03,48.4,2e-05,0.0,0.00169]
[1779844112055,39.78,75922.02,48.4,2e-05,0.0,0.00165]
[1779844117089,39.78,75922.33,48.4,2e-05,0.0,0.00165]
[1779844122125,39.78,75921.94,48.4,2e-05,0.0,0.00165]
[1779844127160,39.78,75922.22,48.4,2e-05,0.0,0.00165]
[1779844132195,39.78,75921.81,48.4,2e-05,0.0,0.00164]
[1779844134237,39.78,75921.79,48.4,2e-05,0.0,0.00164]
[1779844140251,39.78,75922.71,48.4,2e-05,0.0,0.00165]
[1779844145287,39.78,75922.99,48.4,2e-05,0.0,0.00165]
[1779844148312,39.78,75928.94,48.4,2e-05,0.0,0.0017]
[1779844150326,39.78,75937.52,48.4,2e-05,0.0,0.00178]
[1779844155361,39.78,75940.28,48.4,2e-05,0.0,0.0018]
[1779844160395,39.78,75945.3,48.4,2e-05,0.0,0.00185]
[1779844165431,39.78,75950.02,48.4,2e-05,0.0,0.00189]
[1779844170466,39.78,75951.35,48.4,2e-05,0.0,0.0019]
[1779844174494,39.78,75963.58,48.4,2e-05,0.0,0.00197]
[1779844179530,39.78,75972.16,48.4,2e-05,0.0,0.00206]
[1779844181456,39.78,75972.16,48.4,2e-05,0.0,0.00206]
[1779844189600,39.78,75964.83,48.4,2e-05,0.0,0.00199]
[1779844190607,39.78,75955.83,48.4,2e-05,0.0,0.0019]
[1779844195642,39.78,75957.18,48.4,2e-05,0.0,0.00191]
[1779844200677,39.78,75961.05,48.4,2e-05,0.0,0.00195]
[1779844205713,39.78,75962.67,48.4,2e-05,0.0,0.00196]
[1779844208734,39.78,75957.17,48.4,2e-05,0.0,0.00191]
[1779844214776,39.78,75955.94,48.4,2e-05,0.0,0.0019]
[1779844216954,39.78,75957.55,48.4,2e-05,0.0,0.00192]
[1779844217982,39.78,75959.86,48.4,2e-05,0.0,0.00194]
[1779844223839,39.78,75959.98,48.4,2e-05,0.0,0.00194]
[1779844228873,39.78,75955.42,48.4,2e-05,0.0,0.0019]
[1779844234916,39.78,75955.25,48.4,2e-05,0.0,0.00185]
[1779844239951,39.78,75955.85,48.4,2e-05,0.0,0.00186]
[1779844244986,39.78,75948.41,48.4,2e-05,0.0,0.00179]
[1779844250021,39.78,75948.04,48.4,2e-05,0.0,0.00179]
[1779844255056,39.78,75954.33,48.4,2e-05,0.0,0.00185]
[1779844260099,39.78,75956.34,48.4,2e-05,0.0,0.00186]
[1779844266142,39.78,75952.26,48.4,2e-05,0.0,0.00183]
[1779844271176,39.78,75949.33,48.4,2e-05,0.0,0.0018]
[1779844276211,39.78,75949.14,48.4,2e-05,0.0,0.0018]
[1779844284267,39.78,75948.75,48.4,2e-05,0.0,0.0018]
[1779844289302,39.78,75947.88,48.4,2e-05,0.0,0.00179]
[1779844294337,39.78,75954.12,48.4,2e-05,0.0,0.0018]
[1779844299372,39.78,75954.55,48.4,2e-05,0.0,0.00181]
[1779844303400,39.78,75945.28,48.4,2e-05,0.0,0.00173]
[1779844310449,39.78,75944.4,48.4,2e-05,0.0,0.00172]
[1779844315484,39.78,75943.23,48.4,2e-05,0.0,0.00171]
[1779844317498,39.78,75935.77,48.4,2e-05,0.0,0.00165]
[1779844322533,39.78,75934.84,48.4,2e-05,0.0,0.00164]
[1779844327568,39.78,75934.14,48.4,2e-05,0.0,0.00164]
[1779844332603,39.78,75934.71,48.4,2e-05,0.0,0.00164]
[1779844337638,39.78,75935.92,48.4,2e-05,0.0,0.00165]
[1779844342672,39.78,75935.76,48.4,2e-05,0.0,0.00165]
[1779844347707,39.78,75936.22,48.4,2e-05,0.0,0.00165]
[1779844349722,39.78,75942.18,48.4,2e-05,0.0,0.0017]
[1779844354768,39.78,75943.67,48.4,2e-05,0.0,0.00168]
[1779844363830,39.78,75946.3,48.4,2e-05,0.0,0.0017]
[1779844368866,39.78,75950.49,48.4,2e-05,0.0,0.00173]
[1779844371887,39.78,75956.08,48.4,2e-05,0.0,0.00178]
[1779844378936,39.78,75967.23,48.4,2e-05,0.0,0.00188]
[1779844383971,39.78,75967.38,48.4,2e-05,0.0,0.00188]
[1779844389006,39.78,75965.37,48.4,2e-05,0.0,0.00186]
[1779844396055,39.78,75961.66,48.4,2e-05,0.0,0.00183]
[1779844401090,39.78,75964.44,48.4,2e-05,0.0,0.00186]
[1779844406124,39.78,75965.16,48.4,2e-05,0.0,0.00186]
[1779844411160,39.78,75963.92,48.4,2e-05,0.0,0.00181]
[1779844416195,39.78,75964.31,48.4,2e-05,0.0,0.00181]
[1779844421230,39.78,75964.42,48.4,2e-05,0.0,0.00182]
[1779844435330,39.78,75965.11,48.4,2e-05,0.0,0.00182]
[1779844442379,39.78,75966.0,48.4,2e-05,0.0,0.00183]
[1779844447416,39.78,75967.99,48.4,2e-05,0.0,0.00185]
[1779844452451,39.78,75967.64,48.4,2e-05,0.0,0.00184]
[1779844458493,39.78,75968.18,48.4,2e-05,0.0,0.00185]
[1779844464535,39.78,75968.19,48.4,2e-05,0.0,0.00185]
[1779844469570,39.78,75968.59,48.4,2e-05,0.0,0.00185]
[1779844474605,39.78,75968.9,48.4,2e-05,0.0,0.00182]
[1779844476619,39.78,75977.86,48.4,2e-05,0.0,0.0019]
[1779844481654,39.78,75980.25,48.4,2e-05,0.0,0.00192]
[1779844486689,39.78,75980.27,48.4,2e-05,0.0,0.00192]
[1779844491724,39.78,75978.86,48.4,2e-05,0.0,0.00191]
[1779844496759,39.78,75979.35,48.4,2e-05,0.0,0.00191]
[1779844501794,39.78,75979.08,48.4,2e-05,0.0,0.00191]
[1779844507836,39.78,75973.87,48.4,2e-05,0.0,0.00186]
[1779844511863,39.78,75965.32,48.4,2e-05,0.0,0.00178]
[1779844516900,39.78,75965.59,48.4,2e-05,0.0,0.00179]
[1779844521937,39.78,75964.87,48.4,2e-05,0.0,0.00178]
[1779844526971,39.78,75965.12,48.4,2e-05,0.0,0.00178]
[1779844530999,39.78,75956.99,48.4,2e-05,0.0,0.00167]
[1779844532007,39.78,75945.35,48.4,2e-05,0.0,0.00158]
[1779844538049,39.78,75943.58,48.4,2e-05,0.0,0.00157]
[1779844543088,39.78,75943.68,48.4,2e-05,0.0,0.00157]
[1779844548123,39.78,75938.27,48.4,2e-05,0.0,0.00153]
[1779844553158,39.78,75938.26,48.4,2e-05,0.0,0.00153]
[1779844559201,39.78,75934.25,48.4,2e-05,0.0,0.0015]
[1779844564236,39.78,75930.83,48.4,2e-05,0.0,0.00147]
[1779844569274,39.78,75930.68,48.4,2e-05,0.0,0.00147]
[1779844574308,39.78,75930.74,48.4,2e-05,0.0,0.00147]
[1779844579343,39.78,75930.56,48.4,2e-05,0.0,0.00147]
[1779844585385,39.78,75930.64,48.4,2e-05,0.0,0.00147]
[1779844590420,39.78,75930.67,48.4,2e-05,0.0,0.00147]
[1779844596461,39.78,75930.14,48.4,2e-05,0.0,0.00143]
[1779844600490,39.78,75923.91,48.4,2e-05,0.0,0.00139]
[1779844605525,39.78,75923.1,48.4,1e-05,0.0,0.00138]
[1779844610560,39.78,75922.68,48.4,1e-05,0.0,0.00138]
[1779844615596,39.78,75923.03,48.4,1e-05,0.0,0.00138]
[1779844620631,39.78,75922.91,48.4,1e-05,0.0,0.00138]
[1779844627680,39.78,75923.0,48.4,1e-05,0.0,0.00138]
[1779844632716,39.78,75923.89,48.4,2e-05,0.0,0.00139]
[1779844637751,39.78,75924.07,48.4,2e-05,0.0,0.00139]
[1779844642785,39.78,75923.93,48.4,2e-05,0.0,0.00139]
[1779844651849,39.78,75923.58,48.4,1e-05,0.0,0.00135]
[1779844656884,39.78,75921.85,48.4,1e-05,0.0,0.00134]
[1779844661919,39.78,75922.76,48.4,1e-05,0.0,0.00135]
[1779844667961,39.78,75917.35,48.4,1e-05,0.0,0.00131]
[1779844668969,39.78,75909.17,48.4,1e-05,0.0,0.00126]
[1779844674004,39.78,75909.77,48.4,1e-05,0.0,0.00126]
[1779844675011,39.78,75903.43,48.4,1e-05,0.0,0.00122]
[1779844676019,39.78,75897.55,48.4,1e-05,0.0,0.00119]
[1779844681055,39.78,75901.39,48.4,1e-05,0.0,0.00121]
[1779844684076,39.78,75888.94,48.4,1e-05,0.0,0.00114]
[1779844689111,39.78,75885.27,48.4,1e-05,0.0,0.00112]
[1779844690118,39.78,75877.27,48.4,1e-05,0.0,0.00107]
[1779844695153,39.78,75875.72,48.4,1e-05,0.0,0.00106]
[1779844700188,39.78,75871.26,48.4,1e-05,0.0,0.00104]
[1779844703209,39.78,75865.13,48.4,1e-05,0.0,0.00101]
[1779844708244,39.78,75865.83,48.4,1e-05,0.0,0.00101]
[1779844713278,39.78,75862.86,48.4,1e-05,0.0,0.00097]
[1779844714286,39.78,75851.53,48.4,1e-05,0.0,0.00092]
[1779844717307,39.78,75843.66,48.4,1e-05,0.0,0.00088]
[1779844720328,39.78,75834.55,48.4,1e-05,0.0,0.00084]
[1779844725364,39.78,75835.89,48.4,1e-05,0.0,0.00085]
[1779844730398,39.78,75833.52,48.4,1e-05,0.0,0.00084]
[1779844735433,39.78,75834.16,48.4,1e-05,0.0,0.00084]
[1779844740468,39.78,75832.87,48.4,1e-05,0.0,0.00083]
[1779844745503,39.78,75838.99,48.4,1e-05,0.0,0.00086]
[1779844749532,39.78,75845.21,48.4,1e-05,0.0,0.00089]
[1779844754566,39.78,75850.26,48.4,1e-05,0.0,0.00091]
[1779844757587,39.78,75832.65,48.4,1e-05,0.0,0.00083]
[1779844758594,39.78,75817.48,48.4,1e-05,0.0,0.00077]
[1779844763629,39.78,75814.73,48.4,1e-05,0.0,0.00076]
[1779844768664,39.78,75814.89,48.4,1e-05,0.0,0.00076]
[1779844772692,39.78,75806.36,48.4,1e-05,0.0,0.00071]
[1779844776722,39.78,75799.42,48.4,1e-05,0.0,0.00068]
[1779844778736,39.78,75790.49,48.4,1e-05,0.0,0.00065]
[1779844783773,39.78,75786.92,48.4,1e-05,0.0,0.00064]
[1779844788806,39.78,75784.67,48.4,1e-05,0.0,0.00063]
[1779844793840,39.78,75785.33,48.4,1e-05,0.0,0.00064]
[1779844798875,39.78,75785.84,48.4,1e-05,0.0,0.00064]
[1779844803911,39.78,75788.75,48.4,1e-05,0.0,0.00065]
[1779844807939,39.78,75780.09,48.4,1e-05,0.0,0.00062]
[1779844808946,39.78,75767.44,48.4,1e-05,0.0,0.00058]
[1779844813982,39.78,75767.47,48.4,1e-05,0.0,0.00058]
[1779844815998,39.78,75762.0,48.4,1e-05,0.0,0.00056]
[1779844817004,39.78,75756.07,48.4,1e-05,0.0,0.00054]
[1779844822041,39.78,75755.07,48.4,1e-05,0.0,0.00054]
[1779844827076,39.78,75756.57,48.4,1e-05,0.0,0.00055]
[1779844827960,39.78,75756.57,48.4,1e-05,0.0,0.00055]
[1779844828213,39.78,75759.0,48.4,1e-05,0.0,0.00055]
[1779844834126,39.78,75765.91,48.4,1e-05,0.0,0.00056]
[1779844840168,39.78,75765.53,48.4,1e-05,0.0,0.00056]
[1779844845203,39.78,75765.8,48.4,1e-05,0.0,0.00056]
[1779844850238,39.78,75766.06,48.4,1e-05,0.0,0.00056]
[1779844857286,39.78,75757.71,48.4,1e-05,0.0,0.00054]
[1779844862524,39.78,75756.64,48.4,1e-05,0.0,0.00053]
[1779844865343,39.78,75745.42,48.4,1e-05,0.0,0.0005]
[1779844867357,39.78,75738.92,48.4,1e-05,0.0,0.00048]
[1779844872392,39.78,75736.01,48.4,0.0,0.0,0.00048]
[1779844877427,39.78,75741.16,48.4,1e-05,0.0,0.00049]
[1779844882462,39.78,75742.11,48.4,1e-05,0.0,0.00049]
[1779844884481,39.78,75748.84,48.4,1e-05,0.0,0.00051]
[1779844886495,39.78,75740.05,48.4,1e-05,0.0,0.00049]
[1779844891531,39.78,75736.45,48.4,0.0,0.0,0.00047]
[1779844894552,39.78,75722.58,48.4,0.0,0.0,0.00043]
[1779844899587,39.78,75720.59,48.4,0.0,0.0,0.00043]
[1779844904622,39.78,75724.01,48.4,0.0,0.0,0.00044]
[1779844909659,39.78,75723.15,48.4,0.0,0.0,0.00043]
[1779844914693,39.78,75722.58,48.4,0.0,0.0,0.00043]
[1779844919729,39.78,75722.3,48.4,0.0,0.0,0.00043]
[1779844924764,39.78,75720.53,48.4,0.0,0.0,0.00043]
[1779844929799,39.78,75735.28,48.4,0.0,0.0,0.00046]
[1779844930806,39.78,75744.92,48.4,1e-05,0.0,0.00049]
[1779844935841,39.78,75750.14,48.4,1e-05,0.0,0.0005]
[1779844940877,39.78,75755.15,48.4,1e-05,0.0,0.00051]
[1779844943898,39.78,75749.28,48.4,1e-05,0.0,0.0005]
[1779844949940,39.78,75746.61,48.4,1e-05,0.0,0.00049]
[1779844954975,39.78,75749.99,48.4,1e-05,0.0,0.00049]
[1779844957996,39.78,75755.64,48.4,1e-05,0.0,0.0005]
[1779844963032,39.78,75754.71,48.4,1e-05,0.0,0.0005]
[1779844968068,39.78,75753.6,48.4,1e-05,0.0,0.0005]
[1779844975116,39.78,75753.88,48.4,1e-05,0.0,0.0005]
[1779844980152,39.78,75758.19,48.4,1e-05,0.0,0.00051]
[1779844985187,39.78,75758.69,48.4,1e-05,0.0,0.00051]
[1779844991229,39.78,75757.4,48.4,1e-05,0.0,0.00051]
[1779844995257,39.78,75747.79,48.4,1e-05,0.0,0.00048]
[1779845000292,39.78,75745.63,48.4,0.0,0.0,0.00048]
[1779845004349,39.78,75737.25,48.4,0.0,0.0,0.00046]
[1779845004712,39.78,75737.25,48.4,0.0,0.0,0.00046]
[1779845005328,39.78,75722.55,48.4,0.0,0.0,0.00042]
[1779845008246,39.78,75722.08,48.4,0.0,0.0,0.00042]
[1779845013384,39.78,75724.4,48.4,0.0,0.0,0.00041]
[1779845015399,39.78,75730.78,48.4,0.0,0.0,0.00043]
[1779845020436,39.78,75730.65,48.4,0.0,0.0,0.00043]
[1779845025469,39.78,75738.84,48.4,0.0,0.0,0.00045]
[1779845030504,39.78,75734.26,48.4,0.0,0.0,0.00044]
[1779845033524,39.78,75740.5,48.4,0.0,0.0,0.00045]
[1779845038560,39.78,75744.6,48.4,0.0,0.0,0.00046]
[1779845041581,39.78,75754.59,48.4,1e-05,0.0,0.00049]
[1779845046616,39.78,75755.88,48.4,1e-05,0.0,0.00049]
[1779845051651,39.78,75755.97,48.4,1e-05,0.0,0.00049]
[1779845059707,39.78,75762.32,48.4,1e-05,0.0,0.00051]
[1779845065750,39.78,75762.04,48.4,1e-05,0.0,0.00051]
[1779845070785,39.78,75762.88,48.4,1e-05,0.0,0.00051]
[1779845077834,39.78,75759.75,48.4,1e-05,0.0,0.00049]
[1779845082869,39.78,75758.08,48.4,1e-05,0.0,0.00048]
[1779845087904,39.78,75755.34,48.4,0.0,0.0,0.00048]
[1779845093946,39.78,75757.34,48.4,1e-05,0.0,0.00048]
[1779845094953,39.78,75762.96,48.4,1e-05,0.0,0.0005]
[1779845099988,39.78,75762.68,48.4,1e-05,0.0,0.0005]
[1779845102002,39.78,75756.66,48.4,0.0,0.0,0.00048]
[1779845107037,39.78,75758.04,48.4,1e-05,0.0,0.00048]
[1779845112074,39.78,75753.57,48.4,0.0,0.0,0.00047]
[1779845118115,39.78,75744.44,48.4,0.0,0.0,0.00045]
[1779845121137,39.78,75733.59,48.4,0.0,0.0,0.00042]
[1779845122144,39.78,75727.66,48.4,0.0,0.0,0.00041]
[1779845127179,39.78,75728.56,48.4,0.0,0.0,0.00041]
[1779845129193,39.78,75737.6,48.4,0.0,0.0,0.00043]
[1779845134228,39.78,75741.87,48.4,0.0,0.0,0.00043]
[1779845136242,39.78,75748.01,48.4,0.0,0.0,0.00045]
[1779845141277,39.78,75748.98,48.4,0.0,0.0,0.00045]
[1779845146312,39.78,75749.18,48.4,0.0,0.0,0.00045]
[1779845151347,39.78,75749.51,48.4,0.0,0.0,0.00045]
[1779845156382,39.78,75751.06,48.4,0.0,0.0,0.00045]
[1779845157389,39.78,75760.68,48.4,0.0,0.0,0.00048]
[1779845162424,39.78,75764.44,48.4,1e-05,0.0,0.00049]
[1779845167459,39.78,75764.55,48.4,1e-05,0.0,0.00049]
[1779845172494,39.78,75764.47,48.4,1e-05,0.0,0.00049]
[1779845174508,39.78,75758.39,48.4,0.0,0.0,0.00047]
[1779845180549,39.78,75758.14,48.4,0.0,0.0,0.00047]
[1779845185584,39.78,75757.72,48.4,0.0,0.0,0.00047]
[1779845190620,39.78,75757.65,48.4,0.0,0.0,0.00047]
[1779845195655,39.78,75761.37,48.4,0.0,0.0,0.00047]
[1779845200690,39.78,75761.38,48.4,0.0,0.0,0.00047]
[1779845205725,39.78,75762.23,48.4,0.0,0.0,0.00047]
[1779845210760,39.78,75762.72,48.4,0.0,0.0,0.00047]
[1779845215795,39.78,75762.94,48.4,0.0,0.0,0.00047]
[1779845221837,39.78,75762.48,48.4,0.0,0.0,0.00047]
[1779845223851,39.78,75750.58,48.4,0.0,0.0,0.00044]
[1779845228885,39.78,75754.56,48.4,0.0,0.0,0.00045]
[1779845233922,39.78,75755.31,48.4,0.0,0.0,0.00045]
[1779845240971,39.78,75754.64,48.4,0.0,0.0,0.00045]
[1779845246006,39.78,75754.74,48.4,0.0,0.0,0.00045]
[1779845251043,39.78,75754.84,48.4,0.0,0.0,0.00044]
[1779845256078,39.78,75755.49,48.4,0.0,0.0,0.00044]
[1779845261113,39.78,75759.26,48.4,0.0,0.0,0.00045]
[1779845266148,39.78,75761.4,48.4,0.0,0.0,0.00046]
[1779845275211,39.78,75760.67,48.4,0.0,0.0,0.00045]
[1779845281254,39.78,75760.91,48.4,0.0,0.0,0.00045]
[1779845286289,39.78,75764.25,48.4,0.0,0.0,0.00046]
[1779845291328,39.78,75764.24,48.4,0.0,0.0,0.00046]
[1779845296363,39.78,75764.47,48.4,0.0,0.0,0.00046]
[1779845301398,39.78,75765.08,48.4,0.0,0.0,0.00046]
[1779845306433,39.78,75766.85,48.4,0.0,0.0,0.00047]
[1779845311468,39.78,75768.95,48.4,0.0,0.0,0.00046]
[1779845312475,39.78,75785.83,48.4,1e-05,0.0,0.00051]
[1779845317510,39.78,75787.56,48.4,1e-05,0.0,0.00051]
[1779845322546,39.78,75787.22,48.4,1e-05,0.0,0.00051]
[1779845332616,39.78,75786.99,48.4,1e-05,0.0,0.00051]
[1779845339664,39.78,75783.14,48.4,1e-05,0.0,0.0005]
[1779845344699,39.78,75780.27,48.4,1e-05,0.0,0.00049]
[1779845348726,39.78,75785.74,48.4,1e-05,0.0,0.00051]
[1779845353762,39.78,75786.19,48.4,1e-05,0.0,0.00051]
[1779845358797,39.78,75785.13,48.4,1e-05,0.0,0.0005]
[1779845363832,39.78,75784.98,48.4,1e-05,0.0,0.0005]
[1779845369874,39.78,75782.14,48.4,1e-05,0.0,0.0005]
[1779845372895,39.78,75782.11,48.4,1e-05,0.0,0.00048]
[1779845377931,39.78,75776.63,48.4,0.0,0.0,0.00047]
[1779845382968,39.78,75771.99,48.4,0.0,0.0,0.00046]
[1779845388005,39.78,75772.59,48.4,0.0,0.0,0.00046]
[1779845393039,39.78,75772.63,48.4,0.0,0.0,0.00046]
[1779845399081,39.78,75772.98,48.4,0.0,0.0,0.00046]
[1779845401689,39.78,75773.42,48.4,0.0,0.0,0.00046]
[1779845401727,39.78,75750.64,48.4,0.0,0.0,0.00041]
[1779845401882,39.78,75750.64,48.4,0.0,0.0,0.00041]
[1779845402334,39.78,75750.64,48.4,0.0,0.0,0.00041]
[1779845402417,39.78,75731.82,48.4,0.0,0.0,0.00037]
[1779845404159,39.78,75743.59,48.4,0.0,0.0,0.00039]
[1779845405161,39.78,75743.59,48.4,0.0,0.0,0.00039]
[1779845410201,39.78,75743.82,48.4,0.0,0.0,0.00039]
[1779845411208,39.78,75750.02,48.4,0.0,0.0,0.00041]
[1779845416243,39.78,75754.3,48.4,0.0,0.0,0.00042]
[1779845421278,39.78,75755.52,48.4,0.0,0.0,0.00042]
[1779845423292,39.78,75762.44,48.4,0.0,0.0,0.00043]
[1779845428327,39.78,75766.49,48.4,0.0,0.0,0.00044]
[1779845430340,39.78,75779.25,48.4,0.0,0.0,0.00048]
[1779845435376,39.78,75786.63,48.4,1e-05,0.0,0.00048]
[1779845438955,39.78,75787.64,48.4,1e-05,0.0,0.00048]
[1779845439993,39.78,75788.31,48.4,1e-05,0.0,0.00049]
[1779845440410,39.78,75794.78,48.4,1e-05,0.0,0.0005]
[1779845441418,39.78,75802.17,48.4,1e-05,0.0,0.00052]
[1779845443433,39.78,75808.41,48.4,1e-05,0.0,0.00054]
[1779845448470,39.78,75807.14,48.4,1e-05,0.0,0.00054]
[1779845450484,39.78,75788.77,48.4,1e-05,0.0,0.00049]
[1779845455519,39.78,75787.29,48.4,1e-05,0.0,0.00048]
[1779845460554,39.78,75785.82,48.4,1e-05,0.0,0.00048]
[1779845464586,39.78,75773.36,48.4,0.0,0.0,0.00045]
[1779845468614,39.78,75757.81,48.4,0.0,0.0,0.00041]
[1779845473649,39.78,75754.75,48.4,0.0,0.0,0.00041]
[1779845480698,39.78,75754.91,48.4,0.0,0.0,0.00041]
[1779845486741,39.78,75751.05,48.4,0.0,0.0,0.0004]
[1779845491776,39.78,75753.03,48.4,0.0,0.0,0.00039]
[1779845496811,39.78,75752.27,48.4,0.0,0.0,0.00039]
[1779845500839,39.78,75758.47,48.4,0.0,0.0,0.0004]
[1779845501846,39.78,75767.56,48.4,0.0,0.0,0.00042]
[1779845502853,39.78,75775.43,48.4,0.0,0.0,0.00044]
[1779845507888,39.78,75774.19,48.4,0.0,0.0,0.00044]
[1779845512923,39.78,75769.05,48.4,0.0,0.0,0.00043]
[1779845517958,39.78,75761.81,48.4,0.0,0.0,0.00041]
[1779845522994,39.78,75761.38,48.4,0.0,0.0,0.00041]
[1779845526014,39.78,75770.77,48.4,0.0,0.0,0.00043]
[1779845531051,39.78,75774.17,48.4,0.0,0.0,0.00044]
[1779845538101,39.78,75774.51,48.4,0.0,0.0,0.00044]
[1779845543140,39.78,75771.37,48.4,0.0,0.0,0.00043]
[1779845544147,39.78,75777.81,48.4,0.0,0.0,0.00045]
[1779845549181,39.78,75778.81,48.4,0.0,0.0,0.00045]
[1779845551196,39.78,75775.45,48.4,0.0,0.0,0.00043]
[1779845553210,39.78,75782.85,48.4,0.0,0.0,0.00045]
[1779845558246,39.78,75774.7,48.4,0.0,0.0,0.00043]
[1779845563280,39.78,75781.41,48.4,0.0,0.0,0.00044]
[1779845569322,39.78,75780.91,48.4,0.0,0.0,0.00044]
[1779845575364,39.78,75779.79,48.4,0.0,0.0,0.00044]
[1779845581406,39.78,75781.28,48.4,0.0,0.0,0.00044]
[1779845586441,39.78,75778.18,48.4,0.0,0.0,0.00044]
[1779845591476,39.78,75778.1,48.4,0.0,0.0,0.00044]
[1779845596511,39.78,75778.37,48.4,0.0,0.0,0.00044]
[1779845601546,39.78,75777.24,48.4,0.0,0.0,0.00043]
[1779845606581,39.78,75773.9,48.4,0.0,0.0,0.00043]
[1779845611616,39.78,75773.75,48.4,0.0,0.0,0.00041]
[1779845616653,39.78,75769.12,48.4,0.0,0.0,0.0004]
[1779845619674,39.78,75761.84,48.4,0.0,0.0,0.00039]
[1779845624709,39.78,75756.78,48.4,0.0,0.0,0.00038]
[1779845627302,39.78,75756.54,48.4,0.0,0.0,0.00038]
[1779845627604,39.78,75756.54,48.4,0.0,0.0,0.00038]
[1779845628737,39.78,75762.26,48.4,0.0,0.0,0.00039]
[1779845633772,39.78,75766.45,48.4,0.0,0.0,0.0004]
[1779845638807,39.78,75762.07,48.4,0.0,0.0,0.00039]
[1779845643842,39.78,75762.6,48.4,0.0,0.0,0.00039]
[1779845648877,39.78,75764.15,48.4,0.0,0.0,0.00039]
[1779845653912,39.78,75764.14,48.4,0.0,0.0,0.00039]
[1779845658947,39.78,75766.16,48.4,0.0,0.0,0.0004]
[1779845663982,39.78,75765.76,48.4,0.0,0.0,0.0004]
[1779845670026,39.78,75765.91,48.4,0.0,0.0,0.0004]
[1779845674054,39.78,75766.09,48.4,0.0,0.0,0.00039]
[1779845679089,39.78,75764.59,48.4,0.0,0.0,0.00038]
[1779845684124,39.78,75764.99,48.4,0.0,0.0,0.00038]
[1779845688152,39.78,75759.68,48.4,0.0,0.0,0.00037]
[1779845694194,39.78,75755.84,48.4,0.0,0.0,0.00037]
[1779845701243,39.78,75756.12,48.4,0.0,0.0,0.00037]
[1779845706277,39.78,75752.62,48.4,0.0,0.0,0.00036]
[1779845712320,39.78,75756.93,48.4,0.0,0.0,0.00037]
[1779845717355,39.78,75755.09,48.4,0.0,0.0,0.00036]
[1779845723397,39.78,75753.62,48.4,0.0,0.0,0.00036]
[1779845728432,39.78,75753.7,48.4,0.0,0.0,0.00036]
[1779845731453,39.78,75753.3,48.4,0.0,0.0,0.00035]
[1779845736488,39.78,75752.9,48.4,0.0,0.0,0.00035]
[1779845742530,39.78,75751.64,48.4,0.0,0.0,0.00035]
[1779845748572,39.78,75751.39,48.4,0.0,0.0,0.00035]
[1779845753610,39.78,75750.64,48.4,0.0,0.0,0.00035]
[1779845758645,39.78,75753.65,48.4,0.0,0.0,0.00035]
[1779845763681,39.78,75753.05,48.4,0.0,0.0,0.00035]
[1779845768716,39.78,75752.94,48.4,0.0,0.0,0.00035]
[1779845773751,39.78,75752.01,48.4,0.0,0.0,0.00035]
[1779845778789,39.78,75753.13,48.4,0.0,0.0,0.00035]
[1779845783824,39.78,75757.24,48.4,0.0,0.0,0.00036]
[1779845788859,39.78,75763.06,48.4,0.0,0.0,0.00037]
[1779845793895,39.78,75764.26,48.4,0.0,0.0,0.00036]
[1779845798930,39.78,75766.27,48.4,0.0,0.0,0.00037]
[1779845803964,39.78,75766.84,48.4,0.0,0.0,0.00037]
[1779845806986,39.78,75760.05,48.4,0.0,0.0,0.00035]
[1779845807993,39.78,75754.53,48.4,0.0,0.0,0.00034]
[1779845813029,39.78,75754.27,48.4,0.0,0.0,0.00034]
[1779845815043,39.78,75745.76,48.4,0.0,0.0,0.00033]
[1779845819072,39.78,75738.09,48.4,0.0,0.0,0.00031]
[1779845820079,39.78,75726.55,48.4,0.0,0.0,0.00029]
[1779845825114,39.78,75725.74,48.4,0.0,0.0,0.00029]
[1779845830149,39.78,75726.91,48.4,0.0,0.0,0.0003]
[1779845834177,39.78,75733.9,48.4,0.0,0.0,0.00031]
[1779845839213,39.78,75739.2,48.4,0.0,0.0,0.00032]
[1779845844247,39.78,75743.98,48.4,0.0,0.0,0.00032]
[1779845846261,39.78,75751.94,48.4,0.0,0.0,0.00034]
[1779845850289,39.78,75757.26,48.4,0.0,0.0,0.00035]
[1779845851296,39.78,75756.34,48.4,0.0,0.0,0.00034]
[1779845856332,39.78,75755.03,48.4,0.0,0.0,0.00034]
[1779845861366,39.78,75755.37,48.4,0.0,0.0,0.00034]
[1779845866401,39.78,75755.74,48.4,0.0,0.0,0.00034]
[1779845871436,39.78,75760.32,48.4,0.0,0.0,0.00035]
[1779845876471,39.78,75762.22,48.4,0.0,0.0,0.00035]
[1779845882513,39.78,75760.46,48.4,0.0,0.0,0.00035]
[1779845887548,39.78,75760.66,48.4,0.0,0.0,0.00035]
[1779845892583,39.78,75766.26,48.4,0.0,0.0,0.00036]
[1779845897618,39.78,75770.95,48.4,0.0,0.0,0.00037]
[1779845902653,39.78,75770.21,48.4,0.0,0.0,0.00036]
[1779845907687,39.78,75770.79,48.4,0.0,0.0,0.00037]
[1779845912725,39.78,75770.64,48.4,0.0,0.0,0.00036]
[1779845917760,39.78,75771.77,48.4,0.0,0.0,0.00036]
[1779845922795,39.78,75773.93,48.4,0.0,0.0,0.00036]
[1779845928837,39.78,75774.82,48.4,0.0,0.0,0.00036]
[1779845933872,39.78,75775.16,48.4,0.0,0.0,0.00036]
[1779845938907,39.78,75771.65,48.4,0.0,0.0,0.00036]
[1779845940921,39.78,75765.44,48.4,0.0,0.0,0.00035]
[1779845945956,39.78,75764.77,48.4,0.0,0.0,0.00034]
[1779845950997,39.78,75763.42,48.4,0.0,0.0,0.00034]
[1779845956033,39.78,75763.48,48.4,0.0,0.0,0.00034]
[1779845961069,39.78,75762.68,48.4,0.0,0.0,0.00034]
[1779845966104,39.78,75766.0,48.4,0.0,0.0,0.00035]
[1779845969125,39.78,75772.0,48.4,0.0,0.0,0.00036]
[1779845971139,39.78,75769.17,48.4,0.0,0.0,0.00034]
[1779845976174,39.78,75765.05,48.4,0.0,0.0,0.00034]
[1779845981209,39.78,75764.73,48.4,0.0,0.0,0.00033]
[1779845990272,39.78,75764.79,48.4,0.0,0.0,0.00033]
[1779845993295,39.78,75771.48,48.4,0.0,0.0,0.00035]
[1779845998330,39.78,75771.52,48.4,0.0,0.0,0.00035]
[1779846003369,39.78,75768.37,48.4,0.0,0.0,0.00034]
[1779846008404,39.78,75763.9,48.4,0.0,0.0,0.00033]
[1779846013439,39.78,75762.8,48.4,0.0,0.0,0.00033]
[1779846019481,39.78,75761.8,48.4,0.0,0.0,0.00033]
[1779846024336,39.78,75763.07,48.4,0.0,0.0,0.00033]
[1779846025524,39.78,75750.39,48.4,0.0,0.0,0.00031]
[1779846028065,39.78,75747.25,48.4,0.0,0.0,0.0003]
[1779846029662,39.78,75748.42,48.4,0.0,0.0,0.00031]
[1779846031080,39.78,75748.32,48.4,0.0,0.0,0.00031]
[1779846031099,39.78,75748.42,48.4,0.0,0.0,0.0003]
[1779846031905,39.78,75748.42,48.4,0.0,0.0,0.0003]
[1779846033132,39.78,75752.72,48.4,0.0,0.0,0.0003]
[1779846033222,39.78,75760.46,48.4,0.0,0.0,0.00032]
[1779846033580,39.78,75766.09,48.4,0.0,0.0,0.00033]
[1779846039622,39.78,75766.53,48.4,0.0,0.0,0.00033]
[1779846044657,39.78,75766.8,48.4,0.0,0.0,0.00033]
[1779846049959,39.78,75769.25,48.4,0.0,0.0,0.00033]
[1779846050215,39.78,75769.25,48.4,0.0,0.0,0.00033]
[1779846055733,39.78,75768.17,48.4,0.0,0.0,0.00033]
[1779846060769,39.78,75769.55,48.4,0.0,0.0,0.00033]
[1779846062783,39.78,75775.43,48.4,0.0,0.0,0.00035]
[1779846067818,39.78,75777.17,48.4,0.0,0.0,0.00035]
[1779846074867,39.78,75780.0,48.4,0.0,0.0,0.00035]
[1779846079903,39.78,75784.14,48.4,0.0,0.0,0.00036]
[1779846084938,39.78,75787.65,48.4,0.0,0.0,0.00037]
[1779846089973,39.78,75787.63,48.4,0.0,0.0,0.00037]
[1779846091987,39.78,75787.63,48.4,0.0,0.0,0.00036]
[1779846096018,39.78,75793.42,48.4,0.0,0.0,0.00037]
[1779846102057,39.78,75793.2,48.4,0.0,0.0,0.00037]
[1779846107093,39.78,75793.39,48.4,0.0,0.0,0.00037]
[1779846112128,39.78,75794.14,48.4,0.0,0.0,0.00037]
[1779846117163,39.78,75794.1,48.4,0.0,0.0,0.00037]
[1779846122198,39.78,75799.02,48.4,0.0,0.0,0.00038]
[1779846127232,39.78,75798.38,48.4,0.0,0.0,0.00038]
[1779846132271,39.78,75799.6,48.4,0.0,0.0,0.00038]
[1779846137307,39.78,75799.31,48.4,0.0,0.0,0.00038]
[1779846142342,39.78,75799.47,48.4,0.0,0.0,0.00038]
[1779846147377,39.78,75799.47,48.4,0.0,0.0,0.00038]
[1779846151405,39.78,75799.58,48.4,0.0,0.0,0.00037]
[1779846156440,39.78,75799.63,48.4,0.0,0.0,0.00037]
[1779846161475,39.78,75799.01,48.4,0.0,0.0,0.00037]
[1779846167516,39.78,75798.96,48.4,0.0,0.0,0.00037]
[1779846174568,39.78,75799.11,48.4,0.0,0.0,0.00037]
[1779846179603,39.78,75798.65,48.4,0.0,0.0,0.00037]
[1779846184638,39.78,75798.71,48.4,0.0,0.0,0.00037]
[1779846189673,39.78,75798.9,48.4,0.0,0.0,0.00037]
[1779846193478,39.78,75799.32,48.4,0.0,0.0,0.00037]
[1779846193574,39.78,75809.95,48.4,0.0,0.0,0.0004]
[1779846193701,39.78,75822.04,48.4,0.0,0.0,0.00042]
[1779846194947,39.78,75822.04,48.4,0.0,0.0,0.00042]
[1779846194981,39.78,75827.31,48.4,0.0,0.0,0.00044]
[1779846200750,39.78,75824.18,48.4,0.0,0.0,0.00043]
[1779846201757,39.78,75817.68,48.4,0.0,0.0,0.00041]
[1779846206792,39.78,75812.64,48.4,0.0,0.0,0.0004]
[1779846211827,39.78,75807.79,48.4,0.0,0.0,0.00038]
[1779846216862,39.78,75805.82,48.4,0.0,0.0,0.00038]
[1779846222904,39.78,75808.23,48.4,0.0,0.0,0.00038]
[1779846227939,39.78,75810.02,48.4,0.0,0.0,0.00039]
[1779846232974,39.78,75805.6,48.4,0.0,0.0,0.00038]
[1779846239016,39.78,75806.9,48.4,0.0,0.0,0.00038]
[1779846244053,39.78,75807.79,48.4,0.0,0.0,0.00038]
[1779846249094,39.78,75813.03,48.4,0.0,0.0,0.00039]
[1779846254129,39.78,75817.37,48.4,0.0,0.0,0.0004]
[1779846259164,39.78,75815.32,48.4,0.0,0.0,0.0004]
[1779846264199,39.78,75813.7,48.4,0.0,0.0,0.00039]
[1779846270240,39.78,75813.98,48.4,0.0,0.0,0.00039]
[1779846276282,39.78,75813.46,48.4,0.0,0.0,0.00038]
[1779846285346,39.78,75813.41,48.4,0.0,0.0,0.00038]
[1779846288927,39.78,75813.32,48.4,0.0,0.0,0.00038]
[1779846289384,39.78,75776.4,48.4,0.0,0.0,0.00031]
[1779846290391,39.78,75761.55,48.4,0.0,0.0,0.00029]
[1779846292042,39.78,75764.3,48.4,0.0,0.0,0.00029]
[1779846297440,39.78,75761.37,48.4,0.0,0.0,0.00029]
[1779846302482,39.78,75766.5,48.4,0.0,0.0,0.00029]
[1779846305503,39.78,75773.86,48.4,0.0,0.0,0.00031]
[1779846310538,39.78,75769.87,48.4,0.0,0.0,0.0003]
[1779846315573,39.78,75766.47,48.4,0.0,0.0,0.00029]
[1779846320611,39.78,75766.33,48.4,0.0,0.0,0.00029]
[1779846325652,39.78,75759.16,48.4,0.0,0.0,0.00028]
[1779846330687,39.78,75761.68,48.4,0.0,0.0,0.00029]
[1779846331694,39.78,75761.59,48.4,0.0,0.0,0.00028]
[1779846336729,39.78,75760.06,48.4,0.0,0.0,0.00028]
[1779846339750,39.78,75753.72,48.4,0.0,0.0,0.00027]
[1779846344785,39.78,75753.03,48.4,0.0,0.0,0.00026]
[1779846349820,39.78,75747.0,48.4,0.0,0.0,0.00026]
[1779846354855,39.78,75745.49,48.4,0.0,0.0,0.00025]
[1779846357877,39.78,75752.83,48.4,0.0,0.0,0.00026]
[1779846358883,39.78,75760.17,48.4,0.0,0.0,0.00028]
[1779846363924,39.78,75762.53,48.4,0.0,0.0,0.00028]
[1779846371981,39.78,75764.43,48.4,0.0,0.0,0.00028]
[1779846377015,39.78,75763.91,48.4,0.0,0.0,0.00028]
[1779846382050,39.78,75764.05,48.4,0.0,0.0,0.00028]
[1779846387085,39.78,75764.04,48.4,0.0,0.0,0.00028]
[1779846389657,39.78,75763.96,48.4,0.0,0.0,0.00028]
[1779846390247,39.78,75763.96,48.4,0.0,0.0,0.00028]
[1779846390680,39.78,75763.96,48.4,0.0,0.0,0.00028]
[1779846390720,39.78,75782.18,48.4,0.0,0.0,0.00031]
[1779846392730,39.78,75789.98,48.4,0.0,0.0,0.00032]
[1779846398162,39.78,75791.32,48.4,0.0,0.0,0.00032]
[1779846400176,39.78,75803.19,48.4,0.0,0.0,0.00034]
[1779846404204,39.78,75810.82,48.4,0.0,0.0,0.00036]
[1779846409238,39.78,75810.23,48.4,0.0,0.0,0.00035]
[1779846412261,39.78,75804.3,48.4,0.0,0.0,0.00034]
[1779846417296,39.78,75796.96,48.4,0.0,0.0,0.00033]
[1779846422337,39.78,75790.43,48.4,0.0,0.0,0.00032]
[1779846427374,39.78,75790.44,48.4,0.0,0.0,0.00032]
[1779846432409,39.78,75796.83,48.4,0.0,0.0,0.00033]
[1779846434423,39.78,75802.6,48.4,0.0,0.0,0.00034]
[1779846435430,39.78,75809.56,48.4,0.0,0.0,0.00035]
[1779846438451,39.78,75817.69,48.4,0.0,0.0,0.00037]
[1779846440464,39.78,75825.22,48.4,0.0,0.0,0.00039]
[1779846443487,39.78,75841.66,48.4,0.0,0.0,0.00042]
[1779846445504,39.78,75848.19,48.4,0.0,0.0,0.00044]
[1779846450540,39.78,75850.43,48.4,0.0,0.0,0.00044]
[1779846455575,39.78,75849.25,48.4,0.0,0.0,0.00043]
[1779846460610,39.78,75848.0,48.4,0.0,0.0,0.00043]
[1779846465645,39.78,75851.74,48.4,0.0,0.0,0.00043]
[1779846470680,39.78,75854.03,48.4,0.0,0.0,0.00044]
[1779846475715,39.78,75864.86,48.4,0.0,0.0,0.00047]
[1779846480750,39.78,75867.27,48.4,1e-05,0.0,0.00047]
[1779846485785,39.78,75863.56,48.4,0.0,0.0,0.00046]
[1779846490819,39.78,75866.33,48.4,1e-05,0.0,0.00047]
[1779846492837,39.78,75874.77,48.4,1e-05,0.0,0.00049]
[1779846493913,39.78,75882.63,48.4,1e-05,0.0,0.00051]
[1779846499886,39.78,75878.36,48.4,1e-05,0.0,0.0005]
[1779846504921,39.78,75878.57,48.4,1e-05,0.0,0.0005]
[1779846509956,39.78,75878.36,48.4,1e-05,0.0,0.0005]
[1779846511971,39.78,75878.25,48.4,1e-05,0.0,0.00049]
[1779846517005,39.78,75879.25,48.4,1e-05,0.0,0.00049]
[1779846522041,39.78,75875.36,48.4,1e-05,0.0,0.00048]
[1779846527076,39.78,75875.29,48.4,1e-05,0.0,0.00048]
[1779846530097,39.78,75865.41,48.4,0.0,0.0,0.00046]
[1779846535132,39.78,75865.85,48.4,0.0,0.0,0.00046]
[1779846541174,39.78,75865.77,48.4,0.0,0.0,0.00046]
[1779846546210,39.78,75864.9,48.4,0.0,0.0,0.00045]
[1779846552253,39.78,75862.83,48.4,0.0,0.0,0.00045]
[1779846555274,39.78,75857.36,48.4,0.0,0.0,0.00044]
[1779846559302,39.78,75863.62,48.4,0.0,0.0,0.00045]
[1779846560309,39.78,75870.78,48.4,1e-05,0.0,0.00047]
[1779846563330,39.78,75878.85,48.4,1e-05,0.0,0.00049]
[1779846566351,39.78,75873.19,48.4,1e-05,0.0,0.00048]
[1779846571386,39.78,75870.63,48.4,0.0,0.0,0.00046]
[1779846576421,39.78,75869.13,48.4,0.0,0.0,0.00045]
[1779846581460,39.78,75869.23,48.4,0.0,0.0,0.00045]
[1779846586495,39.78,75866.83,48.4,0.0,0.0,0.00045]
[1779846591530,39.78,75867.64,48.4,0.0,0.0,0.00045]
[1779846596565,39.78,75867.55,48.4,0.0,0.0,0.00045]
[1779846601600,39.78,75870.91,48.4,0.0,0.0,0.00046]
[1779846605628,39.78,75865.32,48.4,0.0,0.0,0.00044]
[1779846607642,39.78,75858.75,48.4,0.0,0.0,0.00043]
[1779846612677,39.78,75857.94,48.4,0.0,0.0,0.00042]
[1779846617713,39.78,75860.53,48.4,0.0,0.0,0.00043]
[1779846622748,39.78,75864.64,48.4,0.0,0.0,0.00044]
[1779846627783,39.78,75868.34,48.4,0.0,0.0,0.00045]
[1779846632818,39.78,75866.05,48.4,0.0,0.0,0.00043]
[1779846633825,39.78,75856.59,48.4,0.0,0.0,0.00041]
[1779846640874,39.78,75855.36,48.4,0.0,0.0,0.00041]
[1779846641881,39.78,75843.93,48.4,0.0,0.0,0.00038]
[1779846646916,39.78,75843.94,48.4,0.0,0.0,0.00038]
[1779846651951,39.78,75849.35,48.4,0.0,0.0,0.00039]
[1779846656986,39.78,75842.23,48.4,0.0,0.0,0.00038]
[1779846660955,39.78,75844.66,48.4,0.0,0.0,0.00038]
[1779846661981,39.78,75844.71,48.4,0.0,0.0,0.00038]
[1779846667065,39.78,75845.08,48.4,0.0,0.0,0.00038]
[1779846672100,39.78,75843.84,48.4,0.0,0.0,0.00038]
[1779846677135,39.78,75847.84,48.4,0.0,0.0,0.00039]
[1779846682170,39.78,75848.18,48.4,0.0,0.0,0.00039]
[1779846687207,39.78,75847.1,48.4,0.0,0.0,0.00039]
[1779846692242,39.78,75848.63,48.4,0.0,0.0,0.00038]
[1779846696270,39.78,75854.44,48.4,0.0,0.0,0.00039]
[1779846701306,39.78,75855.44,48.4,0.0,0.0,0.0004]
[1779846706341,39.78,75855.27,48.4,0.0,0.0,0.0004]
[1779846709362,39.78,75849.74,48.4,0.0,0.0,0.00038]
[1779846711376,39.78,75856.12,48.4,0.0,0.0,0.0004]
[1779846716413,39.78,75858.32,48.4,0.0,0.0,0.0004]
[1779846722455,39.78,75855.9,48.4,0.0,0.0,0.0004]
[1779846727490,39.78,75853.81,48.4,0.0,0.0,0.00039]
[1779846732525,39.78,75849.48,48.4,0.0,0.0,0.00038]
[1779846737560,39.78,75850.54,48.4,0.0,0.0,0.00039]
[1779846742594,39.78,75850.16,48.4,0.0,0.0,0.00038]
[1779846747630,39.78,75849.66,48.4,0.0,0.0,0.00038]
[1779846748467,39.78,75849.66,48.4,0.0,0.0,0.00038]
[1779846749465,39.78,75849.66,48.4,0.0,0.0,0.00038]
[1779846756695,39.78,75850.06,48.4,0.0,0.0,0.00037]
[1779846761732,39.78,75854.73,48.4,0.0,0.0,0.00038]
[1779846766767,39.78,75855.93,48.4,0.0,0.0,0.00039]
[1779846771802,39.78,75864.76,48.4,0.0,0.0,0.00041]
[1779846773816,39.78,75870.12,48.4,0.0,0.0,0.00042]
[1779846778852,39.78,75867.95,48.4,0.0,0.0,0.00041]
[1779846783889,39.78,75868.16,48.4,0.0,0.0,0.00041]
[1779846790938,39.78,75869.02,48.4,0.0,0.0,0.00042]
[1779846794966,39.78,75863.34,48.4,0.0,0.0,0.0004]
[1779846800001,39.78,75862.81,48.4,0.0,0.0,0.0004]
[1779846805036,39.78,75861.43,48.4,0.0,0.0,0.0004]
[1779846810071,39.78,75853.35,48.4,0.0,0.0,0.00038]
[1779846811078,39.78,75853.51,48.4,0.0,0.0,0.00037]
[1779846816114,39.78,75850.72,48.4,0.0,0.0,0.00036]
[1779846822155,39.78,75852.7,48.4,0.0,0.0,0.00037]
[1779846827190,39.78,75853.08,48.4,0.0,0.0,0.00037]
[1779846832225,39.78,75854.22,48.4,0.0,0.0,0.00037]
[1779846839274,39.78,75855.0,48.4,0.0,0.0,0.00037]
[1779846844314,39.78,75854.97,48.4,0.0,0.0,0.00037]
[1779846849343,39.78,75855.15,48.4,0.0,0.0,0.00037]
[1779846851358,39.78,75861.74,48.4,0.0,0.0,0.00039]
[1779846855386,39.78,75867.02,48.4,0.0,0.0,0.0004]
[1779846860421,39.78,75865.86,48.4,0.0,0.0,0.0004]
[1779846869484,39.78,75865.59,48.4,0.0,0.0,0.0004]
[1779846871498,39.78,75865.48,48.4,0.0,0.0,0.00038]
[1779846875526,39.78,75857.98,48.4,0.0,0.0,0.00037]
[1779846880561,39.78,75854.45,48.4,0.0,0.0,0.00036]
[1779846883225,39.78,75854.5,48.4,0.0,0.0,0.00036]
[1779846885475,39.78,75853.67,48.4,0.0,0.0,0.00036]
[1779846890631,39.78,75854.3,48.4,0.0,0.0,0.00036]
[1779846895666,39.78,75854.64,48.4,0.0,0.0,0.00036]
[1779846900701,39.78,75855.0,48.4,0.0,0.0,0.00036]
[1779846905736,39.78,75853.19,48.4,0.0,0.0,0.00036]
[1779846910771,39.78,75854.47,48.4,0.0,0.0,0.00036]
[1779846915806,39.78,75854.29,48.4,0.0,0.0,0.00036]
[1779846921848,39.78,75854.38,48.4,0.0,0.0,0.00036]
[1779846926885,39.78,75854.31,48.4,0.0,0.0,0.00036]
[1779846934941,39.78,75854.34,48.4,0.0,0.0,0.00035]
[1779846939976,39.78,75857.47,48.4,0.0,0.0,0.00036]
[1779846945013,39.78,75856.32,48.4,0.0,0.0,0.00035]
[1779846950048,39.78,75851.76,48.4,0.0,0.0,0.00035]
[1779846956092,39.78,75851.96,48.4,0.0,0.0,0.00035]
[1779846961127,39.78,75851.87,48.4,0.0,0.0,0.00035]
[1779846962134,39.78,75839.59,48.4,0.0,0.0,0.00032]
[1779846967169,39.78,75836.3,48.4,0.0,0.0,0.00032]
[1779846972204,39.78,75840.64,48.4,0.0,0.0,0.00032]
[1779846977239,39.78,75843.56,48.4,0.0,0.0,0.00033]
[1779846982274,39.78,75844.93,48.4,0.0,0.0,0.00033]
[1779846987309,39.78,75849.33,48.4,0.0,0.0,0.00034]
[1779846992344,39.78,75854.33,48.4,0.0,0.0,0.00034]
[1779846997379,39.78,75856.46,48.4,0.0,0.0,0.00034]
[1779847001407,39.78,75850.18,48.4,0.0,0.0,0.00033]
[1779847006442,39.78,75851.6,48.4,0.0,0.0,0.00034]
[1779847011481,39.78,75849.03,48.4,0.0,0.0,0.00033]
[1779847017519,39.78,75846.03,48.4,0.0,0.0,0.00033]
[1779847022554,39.78,75838.11,48.4,0.0,0.0,0.00031]
[1779847023561,39.78,75829.84,48.4,0.0,0.0,0.0003]
[1779847025576,39.78,75820.82,48.4,0.0,0.0,0.00028]
[1779847030612,39.78,75819.48,48.4,0.0,0.0,0.00028]
[1779847035646,39.78,75818.3,48.4,0.0,0.0,0.00028]
[1779847043702,39.78,75816.43,48.4,0.0,0.0,0.00027]
[1779847051758,39.78,75816.63,48.4,0.0,0.0,0.00027]
[1779847061828,39.78,75817.35,48.4,0.0,0.0,0.00027]
[1779847066863,39.78,75815.22,48.4,0.0,0.0,0.00026]
[1779847071898,39.78,75814.85,48.4,0.0,0.0,0.00026]
[1779847079954,39.78,75812.34,48.4,0.0,0.0,0.00026]
[1779847084989,39.78,75809.77,48.4,0.0,0.0,0.00026]
[1779847091031,39.78,75806.65,48.4,0.0,0.0,0.00025]
[1779847096065,39.78,75806.37,48.4,0.0,0.0,0.00025]
[1779847104122,39.78,75803.61,48.4,0.0,0.0,0.00025]
[1779847107143,39.78,75798.06,48.4,0.0,0.0,0.00024]
[1779847111171,39.78,75797.18,48.4,0.0,0.0,0.00023]
[1779847113185,39.78,75790.23,48.4,0.0,0.0,0.00022]
[1779847118221,39.78,75787.86,48.4,0.0,0.0,0.00022]
[1779847123256,39.78,75788.25,48.4,0.0,0.0,0.00022]
[1779847130312,39.78,75789.16,48.4,0.0,0.0,0.00022]
[1779847137361,39.78,75788.77,48.4,0.0,0.0,0.00022]
[1779847141389,39.78,75781.67,48.4,0.0,0.0,0.00021]
[1779847143416,39.78,75769.73,48.4,0.0,0.0,0.0002]
[1779847145430,39.78,75759.21,48.4,0.0,0.0,0.00019]
[1779847146437,39.78,75749.36,48.4,0.0,0.0,0.00018]
[1779847151474,39.78,75747.98,48.4,0.0,0.0,0.00017]
[1779847154493,39.78,75753.61,48.4,0.0,0.0,0.00018]
[1779847158521,39.78,75762.47,48.4,0.0,0.0,0.00019]
[1779847161542,39.78,75767.93,48.4,0.0,0.0,0.0002]
[1779847166577,39.78,75768.28,48.4,0.0,0.0,0.0002]
[1779847169598,39.78,75774.79,48.4,0.0,0.0,0.0002]
[1779847174633,39.78,75777.73,48.4,0.0,0.0,0.0002]
[1779847179667,39.78,75774.28,48.4,0.0,0.0,0.0002]
[1779847184703,39.78,75778.3,48.4,0.0,0.0,0.0002]
[1779847189738,39.78,75774.48,48.4,0.0,0.0,0.0002]
[1779847194773,39.78,75772.89,48.4,0.0,0.0,0.00019]
[1779847199808,39.78,75772.81,48.4,0.0,0.0,0.00019]
[1779847204844,39.78,75773.74,48.4,0.0,0.0,0.0002]
[1779847206858,39.78,75780.15,48.4,0.0,0.0,0.0002]
[1779847208872,39.78,75774.89,48.4,0.0,0.0,0.0002]
[1779847212900,39.78,75780.59,48.4,0.0,0.0,0.0002]
[1779847217934,39.78,75777.23,48.4,0.0,0.0,0.0002]
[1779847222969,39.78,75777.47,48.4,0.0,0.0,0.0002]
[1779847229014,39.78,75778.75,48.4,0.0,0.0,0.0002]
[1779847234049,39.78,75788.79,48.4,0.0,0.0,0.00021]
[1779847236063,39.78,75783.03,48.4,0.0,0.0,0.0002]
[1779847241098,39.78,75782.17,48.4,0.0,0.0,0.0002]
[1779847246133,39.78,75785.05,48.4,0.0,0.0,0.0002]
[1779847251168,39.78,75785.6,48.4,0.0,0.0,0.0002]
[1779847252972,39.78,75785.9,48.4,0.0,0.0,0.0002]
[1779847253182,39.78,75771.29,48.4,0.0,0.0,0.00019]
[1779847254232,39.78,75771.29,48.4,0.0,0.0,0.00019]
[1779847254326,39.78,75765.41,48.4,0.0,0.0,0.00018]
[1779847256121,39.78,75765.45,48.4,0.0,0.0,0.00018]
[1779847256204,39.78,75783.85,48.4,0.0,0.0,0.0002]
[1779847257501,39.78,75783.85,48.4,0.0,0.0,0.0002]
[1779847257580,39.78,75789.93,48.4,0.0,0.0,0.00021]
[1779847263283,39.78,75793.65,48.4,0.0,0.0,0.00021]
[1779847268320,39.78,75793.83,48.4,0.0,0.0,0.00021]
[1779847271955,39.78,75789.48,48.4,0.0,0.0,0.00021]
[1779847272191,39.78,75789.48,48.4,0.0,0.0,0.00021]
[1779847278390,39.78,75788.0,48.4,0.0,0.0,0.00021]
[1779847284432,39.78,75788.06,48.4,0.0,0.0,0.00021]
[1779847287453,39.78,75782.84,48.4,0.0,0.0,0.0002]
[1779847292488,39.78,75784.68,48.4,0.0,0.0,0.0002]
[1779847298530,39.78,75785.05,48.4,0.0,0.0,0.0002]
[1779847302558,39.78,75778.63,48.4,0.0,0.0,0.00019]
[1779847304572,39.78,75772.76,48.4,0.0,0.0,0.00018]
[1779847309607,39.78,75772.42,48.4,0.0,0.0,0.00018]
[1779847313635,39.78,75765.6,48.4,0.0,0.0,0.00018]
[1779847318670,39.78,75767.98,48.4,0.0,0.0,0.00018]
[1779847323705,39.78,75769.94,48.4,0.0,0.0,0.00018]
[1779847328739,39.78,75768.61,48.4,0.0,0.0,0.00018]
[1779847330756,39.78,75762.41,48.4,0.0,0.0,0.00017]
[1779847336798,39.78,75758.42,48.4,0.0,0.0,0.00017]
[1779847341834,39.78,75758.49,48.4,0.0,0.0,0.00017]
[1779847346869,39.78,75757.41,48.4,0.0,0.0,0.00017]
[1779847352911,39.78,75752.46,48.4,0.0,0.0,0.00016]
[1779847357947,39.78,75750.12,48.4,0.0,0.0,0.00016]
[1779847362982,39.78,75750.45,48.4,0.0,0.0,0.00016]
[1779847368019,39.78,75749.2,48.4,0.0,0.0,0.00015]
[1779847370259,39.78,75749.19,48.4,0.0,0.0,0.00015]
[1779847371039,39.78,75742.29,48.4,0.0,0.0,0.00015]
[1779847372695,39.78,75742.29,48.4,0.0,0.0,0.00015]
[1779847372792,39.78,75734.23,48.4,0.0,0.0,0.00014]
[1779847379095,39.78,75731.0,48.4,0.0,0.0,0.00014]
[1779847383123,39.78,75725.47,48.4,0.0,0.0,0.00013]
[1779847386292,39.78,75715.85,48.4,0.0,0.0,0.00013]
[1779847387544,39.78,75700.72,48.4,0.0,0.0,0.00012]
[1779847391184,39.78,75694.85,48.4,0.0,0.0,0.00011]
[1779847392823,39.78,75694.85,48.4,0.0,0.0,0.00011]
[1779847393198,39.78,75685.02,48.4,0.0,0.0,0.0001]
[1779847394872,39.78,75685.02,48.4,0.0,0.0,0.0001]
[1779847399124,39.78,75689.76,48.4,0.0,0.0,0.00011]
[1779847399243,39.78,75701.57,48.4,0.0,0.0,0.00012]
[1779847400437,39.78,75701.57,48.4,0.0,0.0,0.00012]
[1779847400464,39.78,75711.42,48.4,0.0,0.0,0.00012]
[1779847401308,39.78,75711.42,48.4,0.0,0.0,0.00012]
[1779847403554,39.78,75706.78,48.4,0.0,0.0,0.00012]
[1779847409311,39.78,75716.2,48.4,0.0,0.0,0.00013]
[1779847415353,39.78,75719.31,48.4,0.0,0.0,0.00012]
[1779847420388,39.78,75723.0,48.4,0.0,0.0,0.00013]
[1779847425426,39.78,75730.66,48.4,0.0,0.0,0.00013]
[1779847427440,39.78,75736.8,48.4,0.0,0.0,0.00014]
[1779847432475,39.78,75743.15,48.4,0.0,0.0,0.00014]
[1779847433482,39.78,75735.88,48.4,0.0,0.0,0.00014]
[1779847437510,39.78,75741.09,48.4,0.0,0.0,0.00014]
[1779847442544,39.78,75736.5,48.4,0.0,0.0,0.00014]
[1779847447585,39.78,75739.72,48.4,0.0,0.0,0.00014]
[1779847452621,39.78,75740.54,48.4,0.0,0.0,0.00014]
[1779847457656,39.78,75740.83,48.4,0.0,0.0,0.00014]
[1779847462691,39.78,75740.91,48.4,0.0,0.0,0.00014]
[1779847466719,39.78,75746.34,48.4,0.0,0.0,0.00015]
[1779847468734,39.78,75752.45,48.4,0.0,0.0,0.00015]
[1779847473769,39.78,75755.71,48.4,0.0,0.0,0.00015]
[1779847478804,39.78,75759.35,48.4,0.0,0.0,0.00015]
[1779847483841,39.78,75758.77,48.4,0.0,0.0,0.00015]
[1779847488876,39.78,75760.84,48.4,0.0,0.0,0.00016]
[1779847493910,39.78,75762.31,48.4,0.0,0.0,0.00016]
[1779847498947,39.78,75761.29,48.4,0.0,0.0,0.00016]
[1779847503982,39.78,75763.55,48.4,0.0,0.0,0.00016]
[1779847509019,39.78,75764.57,48.4,0.0,0.0,0.00016]
[1779847514054,39.78,75759.89,48.4,0.0,0.0,0.00015]
[1779847519088,39.78,75759.97,48.4,0.0,0.0,0.00015]
[1779847524125,39.78,75753.2,48.4,0.0,0.0,0.00015]
[1779847525131,39.78,75739.82,48.4,0.0,0.0,0.00014]
[1779847530166,39.78,75737.57,48.4,0.0,0.0,0.00013]
[1779847531173,39.78,75737.43,48.4,0.0,0.0,0.00013]
[1779847536208,39.78,75737.15,48.4,0.0,0.0,0.00013]
[1779847538224,39.78,75730.4,48.4,0.0,0.0,0.00013]
[1779847543259,39.78,75728.19,48.4,0.0,0.0,0.00012]
[1779847548294,39.78,75728.52,48.4,0.0,0.0,0.00012]
[1779847555342,39.78,75727.62,48.4,0.0,0.0,0.00012]
[1779847560378,39.78,75722.42,48.4,0.0,0.0,0.00012]
[1779847565413,39.78,75723.84,48.4,0.0,0.0,0.00012]
[1779847570448,39.78,75724.71,48.4,0.0,0.0,0.00012]
[1779847575483,39.78,75729.36,48.4,0.0,0.0,0.00012]
[1779847577497,39.78,75734.45,48.4,0.0,0.0,0.00013]
[1779847582532,39.78,75734.86,48.4,0.0,0.0,0.00013]
[1779847587567,39.78,75734.51,48.4,0.0,0.0,0.00013]
[1779847591596,39.78,75730.77,48.4,0.0,0.0,0.00012]
[1779847596631,39.78,75733.72,48.4,0.0,0.0,0.00012]
[1779847602673,39.78,75731.2,48.4,0.0,0.0,0.00012]
[1779847607711,39.78,75730.75,48.4,0.0,0.0,0.00012]
[1779847612743,39.78,75731.0,48.4,0.0,0.0,0.00012]
[1779847617803,39.78,75735.06,48.4,0.0,0.0,0.00012]
[1779847622838,39.78,75730.69,48.4,0.0,0.0,0.00012]
[1779847624852,39.78,75722.83,48.4,0.0,0.0,0.00012]
[1779847627873,39.78,75716.99,48.4,0.0,0.0,0.00011]
[1779847632908,39.78,75719.26,48.4,0.0,0.0,0.00011]
[1779847636936,39.78,75712.17,48.4,0.0,0.0,0.00011]
[1779847638950,39.78,75706.58,48.4,0.0,0.0,0.0001]
[1779847645008,39.78,75705.53,48.4,0.0,0.0,0.0001]
[1779847649034,39.78,75699.59,48.4,0.0,0.0,0.0001]
[1779847651048,39.78,75693.75,48.4,0.0,0.0,9e-05]
[1779847656083,39.78,75693.46,48.4,0.0,0.0,9e-05]
[1779847661118,39.78,75688.43,48.4,0.0,0.0,9e-05]
[1779847666153,39.78,75687.68,48.4,0.0,0.0,9e-05]
[1779847672195,39.78,75688.61,48.4,0.0,0.0,9e-05]
[1779847677230,39.78,75688.93,48.4,0.0,0.0,9e-05]
[1779847682265,39.78,75684.51,48.4,0.0,0.0,9e-05]
[1779847687300,39.78,75684.54,48.4,0.0,0.0,9e-05]
[1779847692335,39.78,75681.91,48.4,0.0,0.0,9e-05]
[1779847697372,39.78,75682.65,48.4,0.0,0.0,9e-05]
[1779847702407,39.78,75684.32,48.4,0.0,0.0,9e-05]
[1779847707442,39.78,75684.84,48.4,0.0,0.0,9e-05]
[1779847713484,39.78,75686.21,48.4,0.0,0.0,9e-05]
[1779847714491,39.78,75691.33,48.4,0.0,0.0,9e-05]
[1779847719526,39.78,75692.11,48.4,0.0,0.0,9e-05]
[1779847724561,39.78,75693.03,48.4,0.0,0.0,9e-05]
[1779847729596,39.78,75695.83,48.4,0.0,0.0,9e-05]
[1779847736645,39.78,75695.78,48.4,0.0,0.0,9e-05]
[1779847740673,39.78,75696.26,48.4,0.0,0.0,9e-05]
[1779847746715,39.78,75695.57,48.4,0.0,0.0,9e-05]
[1779847753764,39.78,75696.78,48.4,0.0,0.0,9e-05]
[1779847758799,39.78,75693.16,48.4,0.0,0.0,9e-05]
[1779847763834,39.78,75693.88,48.4,0.0,0.0,9e-05]
[1779847770883,39.78,75691.03,48.4,0.0,0.0,9e-05]
[1779847771890,39.78,75691.21,48.4,0.0,0.0,9e-05]
[1779847776925,39.78,75688.26,48.4,0.0,0.0,8e-05]
[1779847781960,39.78,75687.54,48.4,0.0,0.0,8e-05]
[1779847786998,39.78,75689.2,48.4,0.0,0.0,9e-05]
[1779847792033,39.78,75688.23,48.4,0.0,0.0,8e-05]
[1779847797068,39.78,75688.12,48.4,0.0,0.0,8e-05]
[1779847802103,39.78,75688.57,48.4,0.0,0.0,8e-05]
[1779847808145,39.78,75687.72,48.4,0.0,0.0,8e-05]
[1779847815194,39.78,75687.75,48.4,0.0,0.0,8e-05]
[1779847820229,39.78,75687.86,48.4,0.0,0.0,8e-05]
[1779847825264,39.78,75687.37,48.4,0.0,0.0,8e-05]
[1779847830304,39.78,75688.84,48.4,0.0,0.0,8e-05]
[1779847831311,39.78,75689.6,48.4,0.0,0.0,8e-05]
[1779847836346,39.78,75686.83,48.4,0.0,0.0,8e-05]
[1779847844402,39.78,75687.95,48.4,0.0,0.0,8e-05]
[1779847849437,39.78,75686.44,48.4,0.0,0.0,8e-05]
[1779847854472,39.78,75683.41,48.4,0.0,0.0,8e-05]
[1779847859508,39.78,75680.73,48.4,0.0,0.0,8e-05]
[1779847864542,39.78,75681.1,48.4,0.0,0.0,8e-05]
[1779847869577,39.78,75683.0,48.4,0.0,0.0,8e-05]
[1779847874612,39.78,75683.58,48.4,0.0,0.0,8e-05]
[1779847879649,39.78,75682.78,48.4,0.0,0.0,8e-05]
[1779847882959,39.78,75682.74,48.4,0.0,0.0,8e-05]
[1779847883450,39.78,75682.7,48.4,0.0,0.0,8e-05]
[1779847892740,39.78,75682.77,48.4,0.0,0.0,8e-05]
[1779847897775,39.78,75682.2,48.4,0.0,0.0,8e-05]
[1779847902810,39.78,75679.71,48.4,0.0,0.0,7e-05]
[1779847906838,39.78,75685.33,48.4,0.0,0.0,8e-05]
[1779847911873,39.78,75685.61,48.4,0.0,0.0,8e-05]
[1779847916909,39.78,75685.36,48.4,0.0,0.0,8e-05]
[1779847921947,39.78,75685.52,48.4,0.0,0.0,8e-05]
[1779847923961,39.78,75691.87,48.4,0.0,0.0,8e-05]
[1779847928997,39.78,75694.4,48.4,0.0,0.0,8e-05]
[1779847932019,39.78,75701.83,48.4,0.0,0.0,9e-05]
[1779847933030,39.78,75710.78,48.4,0.0,0.0,9e-05]
[1779847938067,39.78,75715.1,48.4,0.0,0.0,9e-05]
[1779847943102,39.78,75715.14,48.4,0.0,0.0,9e-05]
[1779847948137,39.78,75718.41,48.4,0.0,0.0,0.0001]
[1779847951158,39.78,75719.48,48.4,0.0,0.0,9e-05]
[1779847958207,39.78,75719.13,48.4,0.0,0.0,9e-05]
[1779847963242,39.78,75715.94,48.4,0.0,0.0,9e-05]
[1779847968277,39.78,75719.62,48.4,0.0,0.0,9e-05]
[1779847973312,39.78,75719.51,48.4,0.0,0.0,9e-05]
[1779847979354,39.78,75718.48,48.4,0.0,0.0,9e-05]
[1779847984389,39.78,75718.37,48.4,0.0,0.0,9e-05]
[1779847990431,39.78,75715.97,48.4,0.0,0.0,9e-05]
[1779847991438,39.78,75707.86,48.4,0.0,0.0,9e-05]
[1779847995465,39.78,75699.06,48.4,0.0,0.0,8e-05]
[1779848001508,39.78,75698.39,48.4,0.0,0.0,8e-05]
[1779848007550,39.78,75698.32,48.4,0.0,0.0,8e-05]
[1779848011578,39.78,75697.71,48.4,0.0,0.0,8e-05]
[1779848019634,39.78,75697.74,48.4,0.0,0.0,8e-05]
[1779848024669,39.78,75697.71,48.4,0.0,0.0,8e-05]
[1779848032725,39.78,75697.54,48.4,0.0,0.0,8e-05]
[1779848040781,39.78,75697.22,48.4,0.0,0.0,8e-05]
[1779848045817,39.78,75699.57,48.4,0.0,0.0,8e-05]
[1779848050852,39.78,75700.11,48.4,0.0,0.0,8e-05]
[1779848053873,39.78,75706.39,48.4,0.0,0.0,8e-05]
[1779848055887,39.78,75712.05,48.4,0.0,0.0,9e-05]
[1779848060922,39.78,75710.83,48.4,0.0,0.0,8e-05]
[1779848065957,39.78,75710.32,48.4,0.0,0.0,8e-05]
[1779848070992,39.78,75711.28,48.4,0.0,0.0,9e-05]
[1779848071999,39.78,75711.04,48.4,0.0,0.0,8e-05]
[1779848077034,39.78,75715.25,48.4,0.0,0.0,8e-05]
[1779848086097,39.78,75713.89,48.4,0.0,0.0,8e-05]
[1779848092139,39.78,75713.91,48.4,0.0,0.0,8e-05]
[1779848099189,39.78,75713.95,48.4,0.0,0.0,8e-05]
[1779848104224,39.78,75716.79,48.4,0.0,0.0,9e-05]
[1779848109259,39.78,75716.67,48.4,0.0,0.0,8e-05]
[1779848114294,39.78,75715.6,48.4,0.0,0.0,8e-05]
[1779848119329,39.78,75715.41,48.4,0.0,0.0,8e-05]
[1779848124364,39.78,75715.08,48.4,0.0,0.0,8e-05]
[1779848127385,39.78,75720.37,48.4,0.0,0.0,9e-05]
[1779848128392,39.78,75732.05,48.4,0.0,0.0,9e-05]
[1779848131413,39.78,75732.86,48.4,0.0,0.0,9e-05]
[1779848136448,39.78,75733.04,48.4,0.0,0.0,9e-05]
[1779848141483,39.78,75734.48,48.4,0.0,0.0,9e-05]
[1779848146518,39.78,75735.34,48.4,0.0,0.0,9e-05]
[1779848150546,39.78,75728.97,48.4,0.0,0.0,9e-05]
[1779848155581,39.78,75726.07,48.4,0.0,0.0,9e-05]
[1779848160616,39.78,75726.4,48.4,0.0,0.0,9e-05]
[1779848165651,39.78,75726.02,48.4,0.0,0.0,9e-05]
[1779848170686,39.78,75724.15,48.4,0.0,0.0,9e-05]
[1779848175721,39.78,75722.92,48.4,0.0,0.0,9e-05]
[1779848180756,39.78,75722.16,48.4,0.0,0.0,8e-05]
[1779848185791,39.78,75721.5,48.4,0.0,0.0,8e-05]
[1779848190827,39.78,75717.66,48.4,0.0,0.0,8e-05]
[1779848191834,39.78,75716.79,48.4,0.0,0.0,8e-05]
[1779848202912,39.78,75716.68,48.4,0.0,0.0,8e-05]
[1779848209981,39.78,75717.06,48.4,0.0,0.0,8e-05]
[1779848210981,39.78,75724.34,48.4,0.0,0.0,8e-05]
[1779848216018,39.78,75722.88,48.4,0.0,0.0,8e-05]
[1779848221053,39.78,75720.92,48.4,0.0,0.0,8e-05]
[1779848222060,39.78,75715.36,48.4,0.0,0.0,8e-05]
[1779848227095,39.78,75716.1,48.4,0.0,0.0,8e-05]
[1779848238173,39.78,75714.21,48.4,0.0,0.0,8e-05]
[1779848243207,39.78,75714.07,48.4,0.0,0.0,8e-05]
[1779848249249,39.78,75713.93,48.4,0.0,0.0,8e-05]
[1779848252270,39.78,75714.04,48.4,0.0,0.0,8e-05]
[1779848257305,39.78,75715.18,48.4,0.0,0.0,8e-05]
[1779848262341,39.78,75716.84,48.4,0.0,0.0,8e-05]
[1779848267378,39.78,75717.58,48.4,0.0,0.0,8e-05]
[1779848272413,39.78,75709.25,48.4,0.0,0.0,7e-05]
[1779848273419,39.78,75703.97,48.4,0.0,0.0,7e-05]
[1779848274427,39.78,75696.28,48.4,0.0,0.0,7e-05]
[1779848279462,39.78,75695.24,48.4,0.0,0.0,7e-05]
[1779848282483,39.78,75688.15,48.4,0.0,0.0,6e-05]
[1779848287518,39.78,75687.04,48.4,0.0,0.0,6e-05]
[1779848292552,39.78,75687.03,48.4,0.0,0.0,6e-05]
[1779848297588,39.78,75687.34,48.4,0.0,0.0,6e-05]
[1779848299602,39.78,75672.49,48.4,0.0,0.0,6e-05]
[1779848300393,39.78,75672.49,48.4,0.0,0.0,6e-05]
[1779848300609,39.78,75657.66,48.4,0.0,0.0,5e-05]
[1779848301925,39.78,75653.95,48.4,0.0,0.0,5e-05]
[1779848304822,39.78,75652.37,48.4,0.0,0.0,5e-05]
[1779848304650,39.78,75643.81,48.4,0.0,0.0,5e-05]
[1779848305653,39.78,75637.16,48.4,0.0,0.0,5e-05]
[1779848306533,39.78,75637.16,48.4,0.0,0.0,5e-05]
[1779848311695,39.78,75633.51,48.4,0.0,0.0,4e-05]
[1779848317737,39.78,75634.38,48.4,0.0,0.0,4e-05]
[1779848320758,39.78,75625.99,48.4,0.0,0.0,4e-05]
[1779848322772,39.78,75619.69,48.4,0.0,0.0,4e-05]
[1779848327808,39.78,75620.81,48.4,0.0,0.0,4e-05]
[1779848332843,39.78,75623.47,48.4,0.0,0.0,4e-05]
[1779848337878,39.78,75621.46,48.4,0.0,0.0,4e-05]
[1779848342913,39.78,75616.9,48.4,0.0,0.0,4e-05]
[1779848343921,39.78,75609.23,48.4,0.0,0.0,4e-05]
[1779848344928,39.78,75594.79,48.4,0.0,0.0,3e-05]
[1779848346942,39.78,75589.61,48.4,0.0,0.0,3e-05]
[1779848351977,39.79,75587.34,48.4,0.0,0.0,3e-05]
[1779848353991,39.8,75581.24,48.4,0.0,0.0,3e-05]
[1779848359029,39.81,75583.39,48.4,0.0,0.0,3e-05]
[1779848364064,39.82,75586.32,48.4,0.0,0.0,3e-05]
[1779848369099,39.82,75590.54,48.4,0.0,0.0,3e-05]
[1779848371113,39.82,75590.94,48.4,0.0,0.0,3e-05]
[1779848373127,39.82,75600.81,48.4,0.0,0.0,3e-05]
[1779848378161,39.82,75598.88,48.4,0.0,0.0,3e-05]
[1779848384204,39.83,75595.73,48.4,0.0,0.0,3e-05]
[1779848386219,39.83,75601.98,48.4,0.0,0.0,4e-05]
[1779848391254,39.83,75606.86,48.4,0.0,0.0,4e-05]
[1779848396289,39.83,75610.07,48.4,0.0,0.0,4e-05]
[1779848401325,39.83,75606.96,48.4,0.0,0.0,4e-05]
[1779848402333,39.83,75614.59,48.4,0.0,0.0,4e-05]
[1779848407368,39.83,75617.39,48.4,0.0,0.0,4e-05]
[1779848412402,39.83,75617.79,48.4,0.0,0.0,4e-05]
[1779848415425,39.83,75623.68,48.4,0.0,0.0,4e-05]
[1779848416430,39.83,75628.69,48.4,0.0,0.0,4e-05]
[1779848421465,39.83,75630.81,48.4,0.0,0.0,4e-05]
[1779848426500,39.83,75635.37,48.4,0.0,0.0,4e-05]
[1779848428515,39.83,75641.37,48.4,0.0,0.0,5e-05]
[1779848431534,39.83,75638.31,48.4,0.0,0.0,4e-05]
[1779848436578,39.83,75640.08,48.4,0.0,0.0,4e-05]
[1779848441613,39.83,75641.01,48.4,0.0,0.0,4e-05]
[1779848446648,39.83,75640.05,48.4,0.0,0.0,4e-05]
[1779848451685,39.83,75645.95,48.4,0.0,0.0,5e-05]
[1779848458734,39.83,75645.72,48.4,0.0,0.0,5e-05]
[1779848463770,39.83,75645.53,48.4,0.0,0.0,5e-05]
[1779848470819,39.83,75644.72,48.4,0.0,0.0,4e-05]
[1779848472833,39.83,75638.56,48.4,0.0,0.0,4e-05]
[1779848477868,39.83,75638.3,48.4,0.0,0.0,4e-05]
[1779848482905,39.83,75636.94,48.4,0.0,0.0,4e-05]
[1779848487939,39.83,75636.69,48.4,0.0,0.0,4e-05]
[1779848488946,39.83,75643.15,48.4,0.0,0.0,4e-05]
[1779848491967,39.83,75642.84,48.4,0.0,0.0,4e-05]
[1779848493954,39.83,75644.02,48.4,0.0,0.0,4e-05]
[1779848494982,39.83,75642.55,48.4,0.0,0.0,4e-05]
[1779848501030,39.83,75643.94,48.4,0.0,0.0,4e-05]
[1779848506065,39.83,75636.1,48.4,0.0,0.0,4e-05]
[1779848511100,39.83,75639.18,48.4,0.0,0.0,4e-05]
[1779848516134,39.83,75640.99,48.4,0.0,0.0,4e-05]
[1779848521171,39.83,75641.32,48.4,0.0,0.0,4e-05]
[1779848522178,39.83,75646.68,48.4,0.0,0.0,4e-05]
[1779848527213,39.83,75650.2,48.4,0.0,0.0,4e-05]
[1779848528220,39.83,75641.19,48.4,0.0,0.0,4e-05]
[1779848533255,39.83,75637.22,48.4,0.0,0.0,4e-05]
[1779848537283,39.83,75630.18,48.4,0.0,0.0,4e-05]
[1779848539297,39.83,75622.87,48.4,0.0,0.0,4e-05]
[1779848544333,39.83,75619.98,48.4,0.0,0.0,4e-05]
[1779848549368,39.83,75620.01,48.4,0.0,0.0,4e-05]
[1779848554403,39.83,75622.97,48.4,0.0,0.0,4e-05]
[1779848559437,39.83,75624.97,48.4,0.0,0.0,4e-05]
[1779848564527,39.83,75628.37,48.4,0.0,0.0,4e-05]
[1779848569562,39.83,75628.71,48.4,0.0,0.0,4e-05]
[1779848575605,39.83,75630.51,48.4,0.0,0.0,4e-05]
[1779848581647,39.83,75633.34,48.4,0.0,0.0,4e-05]
[1779848583662,39.83,75639.98,48.4,0.0,0.0,4e-05]
[1779848588698,39.83,75643.09,48.4,0.0,0.0,4e-05]
[1779848593733,39.83,75642.96,48.4,0.0,0.0,4e-05]
[1779848598769,39.83,75644.29,48.4,0.0,0.0,4e-05]
[1779848603807,39.83,75643.06,48.4,0.0,0.0,4e-05]
[1779848610856,39.83,75641.54,48.4,0.0,0.0,4e-05]
[1779848611862,39.83,75642.55,48.4,0.0,0.0,4e-05]
[1779848617905,39.83,75642.54,48.4,0.0,0.0,4e-05]
[1779848622940,39.83,75643.47,48.4,0.0,0.0,4e-05]
[1779848628982,39.83,75643.09,48.4,0.0,0.0,4e-05]
[1779848634018,39.83,75646.02,48.4,0.0,0.0,4e-05]
[1779848636032,39.83,75640.05,48.4,0.0,0.0,4e-05]
[1779848641066,39.83,75643.14,48.4,0.0,0.0,4e-05]
[1779848646102,39.83,75644.5,48.4,0.0,0.0,4e-05]
[1779848652144,39.83,75644.53,48.4,0.0,0.0,4e-05]
[1779848658186,39.83,75646.55,48.4,0.0,0.0,4e-05]
[1779848663221,39.83,75645.96,48.4,0.0,0.0,4e-05]
[1779848668256,39.83,75646.7,48.4,0.0,0.0,4e-05]
[1779848673291,39.83,75649.97,48.4,0.0,0.0,4e-05]
[1779848678326,39.83,75652.81,48.4,0.0,0.0,4e-05]
[1779848683361,39.83,75651.09,48.4,0.0,0.0,4e-05]
[1779848688396,39.83,75651.37,48.4,0.0,0.0,4e-05]
[1779848693431,39.83,75650.9,48.4,0.0,0.0,4e-05]
[1779848698466,39.83,75653.44,48.4,0.0,0.0,4e-05]
[1779848702494,39.83,75659.16,48.4,0.0,0.0,4e-05]
[1779848705515,39.83,75668.19,48.4,0.0,0.0,4e-05]
[1779848708536,39.83,75675.33,48.4,0.0,0.0,5e-05]
[1779848713571,39.83,75673.51,48.4,0.0,0.0,5e-05]
[1779848718606,39.83,75670.37,48.4,0.0,0.0,5e-05]
[1779848723642,39.83,75668.04,48.4,0.0,0.0,4e-05]
[1779848730691,39.83,75667.35,48.4,0.0,0.0,4e-05]
[1779848731698,39.83,75667.32,48.4,0.0,0.0,4e-05]
[1779848737740,39.83,75666.84,48.4,0.0,0.0,4e-05]
[1779848742775,39.83,75666.79,48.4,0.0,0.0,4e-05]
[1779848747813,39.83,75661.94,48.4,0.0,0.0,4e-05]
[1779848752847,39.83,75661.06,48.4,0.0,0.0,4e-05]
[1779848760906,39.83,75659.43,48.4,0.0,0.0,4e-05]
[1779848761913,39.83,75654.29,48.4,0.0,0.0,4e-05]
[1779848767955,39.83,75650.48,48.4,0.0,0.0,4e-05]
[1779848772990,39.83,75647.0,48.4,0.0,0.0,4e-05]
[1779848778025,39.83,75647.85,48.4,0.0,0.0,4e-05]
[1779848784067,39.83,75648.85,48.4,0.0,0.0,4e-05]
[1779848790109,39.83,75649.29,48.4,0.0,0.0,4e-05]
[1779848791116,39.83,75649.37,48.4,0.0,0.0,4e-05]
[1779848796151,39.83,75650.04,48.4,0.0,0.0,4e-05]
[1779848800179,39.83,75655.71,48.4,0.0,0.0,4e-05]
[1779848805214,39.83,75659.32,48.4,0.0,0.0,4e-05]
[1779848810249,39.83,75665.82,48.4,0.0,0.0,4e-05]
[1779848815284,39.83,75665.08,48.4,0.0,0.0,4e-05]
[1779848820319,39.83,75668.59,48.4,0.0,0.0,4e-05]
[1779848824348,39.83,75677.13,48.4,0.0,0.0,4e-05]
[1779848826362,39.83,75683.97,48.4,0.0,0.0,5e-05]
[1779848827369,39.83,75689.08,48.4,0.0,0.0,5e-05]
[1779848832408,39.83,75691.3,48.4,0.0,0.0,5e-05]
[1779848837443,39.83,75690.53,48.4,0.0,0.0,5e-05]
[1779848842478,39.83,75690.22,48.4,0.0,0.0,5e-05]
[1779848847513,39.83,75688.55,48.4,0.0,0.0,5e-05]
[1779848851541,39.83,75687.68,48.4,0.0,0.0,5e-05]
[1779848855569,39.83,75681.69,48.4,0.0,0.0,4e-05]
[1779848860604,39.83,75682.03,48.4,0.0,0.0,4e-05]
[1779848865639,39.83,75681.37,48.4,0.0,0.0,4e-05]
[1779848871681,39.83,75681.33,48.4,0.0,0.0,4e-05]
[1779848876716,39.83,75681.97,48.4,0.0,0.0,4e-05]
[1779848881751,39.83,75692.98,48.4,0.0,0.0,5e-05]
[1779848886786,39.83,75694.9,48.4,0.0,0.0,5e-05]
[1779848891821,39.83,75699.71,48.4,0.0,0.0,5e-05]
[1779848895849,39.83,75694.47,48.4,0.0,0.0,5e-05]
[1779848898873,39.83,75689.45,48.4,0.0,0.0,5e-05]
[1779848900887,39.83,75683.77,48.4,0.0,0.0,4e-05]
[1779848905922,39.83,75678.53,48.4,0.0,0.0,4e-05]
[1779848910958,39.83,75677.04,48.4,0.0,0.0,4e-05]
[1779848911964,39.83,75677.31,48.4,0.0,0.0,4e-05]
[1779848916999,39.83,75678.37,48.4,0.0,0.0,4e-05]
[1779848922034,39.83,75677.47,48.4,0.0,0.0,4e-05]
[1779848928076,39.83,75677.43,48.4,0.0,0.0,4e-05]
[1779848937141,39.83,75677.7,48.4,0.0,0.0,4e-05]
[1779848944190,39.83,75676.36,48.4,0.0,0.0,4e-05]
[1779848949225,39.83,75676.8,48.4,0.0,0.0,4e-05]
[1779848954260,39.83,75676.67,48.4,0.0,0.0,4e-05]
[1779848960302,39.83,75676.58,48.4,0.0,0.0,4e-05]
[1779848967351,39.83,75673.85,48.4,0.0,0.0,4e-05]
[1779848969369,39.83,75667.91,48.4,0.0,0.0,4e-05]
[1779848971383,39.83,75667.08,48.4,0.0,0.0,4e-05]
[1779848976418,39.83,75666.88,48.4,0.0,0.0,4e-05]
[1779848981453,39.83,75663.91,48.4,0.0,0.0,4e-05]
[1779848986488,39.83,75662.9,48.4,0.0,0.0,4e-05]
[1779848992530,39.83,75662.75,48.4,0.0,0.0,4e-05]
[1779848998572,39.83,75662.44,48.4,0.0,0.0,4e-05]
[1779849003607,39.83,75660.77,48.4,0.0,0.0,4e-05]
[1779849008641,39.83,75659.38,48.4,0.0,0.0,4e-05]
[1779849009649,39.83,75653.08,48.4,0.0,0.0,3e-05]
[1779849013677,39.83,75647.57,48.4,0.0,0.0,3e-05]
[1779849018712,39.83,75647.48,48.4,0.0,0.0,3e-05]
[1779849023747,39.83,75650.99,48.4,0.0,0.0,3e-05]
[1779849028782,39.83,75651.04,48.4,0.0,0.0,3e-05]
[1779849031803,39.83,75650.63,48.4,0.0,0.0,3e-05]
[1779849036838,39.83,75651.32,48.4,0.0,0.0,3e-05]
[1779849041873,39.83,75650.07,48.4,0.0,0.0,3e-05]
[1779849046908,39.83,75651.71,48.4,0.0,0.0,3e-05]
[1779849052950,39.83,75651.43,48.4,0.0,0.0,3e-05]
[1779849054964,39.83,75660.82,48.4,0.0,0.0,3e-05]
[1779849059999,39.83,75664.49,48.4,0.0,0.0,3e-05]
[1779849062013,39.83,75659.39,48.4,0.0,0.0,3e-05]
[1779849067048,39.83,75658.81,48.4,0.0,0.0,3e-05]
[1779849072083,39.83,75658.85,48.4,0.0,0.0,3e-05]
[1779849077118,39.83,75659.46,48.4,0.0,0.0,3e-05]
[1779849082155,39.83,75659.37,48.4,0.0,0.0,3e-05]
[1779849087190,39.83,75659.44,48.4,0.0,0.0,3e-05]
[1779849090211,39.83,75665.18,48.4,0.0,0.0,4e-05]
[1779849092225,39.83,75666.53,48.4,0.0,0.0,3e-05]
[1779849095246,39.83,75661.3,48.4,0.0,0.0,3e-05]
[1779849098268,39.83,75655.8,48.4,0.0,0.0,3e-05]
[1779849103302,39.83,75655.78,48.4,0.0,0.0,3e-05]
[1779849104959,39.83,75655.84,48.4,0.0,0.0,3e-05]
[1779849105460,39.83,75655.84,48.4,0.0,0.0,3e-05]
[1779849106323,39.83,75650.34,48.4,0.0,0.0,3e-05]
[1779849111358,39.83,75648.33,48.4,0.0,0.0,3e-05]
[1779849112385,39.83,75648.33,48.4,0.0,0.0,3e-05]
[1779849113378,39.83,75642.27,48.4,0.0,0.0,3e-05]
[1779849114755,39.83,75639.86,48.4,0.0,0.0,3e-05]
[1779849115392,39.83,75632.53,48.4,0.0,0.0,3e-05]
[1779849120427,39.83,75627.64,48.4,0.0,0.0,3e-05]
[1779849123448,39.83,75636.41,48.4,0.0,0.0,3e-05]
[1779849127476,39.83,75642.69,48.4,0.0,0.0,3e-05]
[1779849132511,39.83,75644.01,48.4,0.0,0.0,3e-05]
[1779849138553,39.83,75644.61,48.4,0.0,0.0,3e-05]
[1779849143588,39.83,75643.43,48.4,0.0,0.0,3e-05]
[1779849148627,39.83,75642.26,48.4,0.0,0.0,3e-05]
[1779849151649,39.83,75639.15,48.4,0.0,0.0,3e-05]
[1779849156684,39.83,75635.58,48.4,0.0,0.0,3e-05]
[1779849162728,39.84,75635.62,48.4,0.0,0.0,3e-05]
[1779849167763,39.84,75635.13,48.4,0.0,0.0,3e-05]
[1779849172798,39.84,75635.51,48.4,0.0,0.0,3e-05]
[1779849177833,39.84,75638.86,48.4,0.0,0.0,3e-05]
[1779849182869,39.84,75642.81,48.4,0.0,0.0,3e-05]
[1779849187904,39.84,75645.19,48.4,0.0,0.0,3e-05]
[1779849192939,39.84,75651.57,48.4,0.0,0.0,3e-05]
[1779849197974,39.84,75653.02,48.4,0.0,0.0,3e-05]
[1779849203009,39.84,75652.35,48.4,0.0,0.0,3e-05]
[1779849208045,39.84,75652.74,48.4,0.0,0.0,3e-05]
[1779849211067,39.84,75654.23,48.4,0.0,0.0,3e-05]
[1779849217109,39.84,75657.72,48.4,0.0,0.0,3e-05]
[1779849222144,39.84,75653.89,48.4,0.0,0.0,3e-05]
[1779849228187,39.84,75654.37,48.4,0.0,0.0,3e-05]
[1779849233222,39.84,75660.23,48.4,0.0,0.0,3e-05]
[1779849235236,39.84,75667.48,48.4,0.0,0.0,3e-05]
[1779849240271,39.84,75671.89,48.4,0.0,0.0,3e-05]
[1779849245306,39.84,75670.73,48.4,0.0,0.0,3e-05]
[1779849250341,39.84,75672.35,48.4,0.0,0.0,3e-05]
[1779849253362,39.84,75684.51,48.4,0.0,0.0,4e-05]
[1779849255334,39.84,75689.21,48.4,0.0,0.0,4e-05]
[1779849256525,39.84,75691.64,48.4,0.0,0.0,4e-05]
[1779849262425,39.84,75694.52,48.4,0.0,0.0,4e-05]
[1779849267461,39.84,75690.16,48.4,0.0,0.0,4e-05]
[1779849271489,39.84,75691.53,48.4,0.0,0.0,4e-05]
[1779849276524,39.84,75692.46,48.4,0.0,0.0,4e-05]
[1779849281559,39.84,75692.88,48.4,0.0,0.0,4e-05]
[1779849286594,39.84,75693.19,48.4,0.0,0.0,4e-05]
[1779849290621,39.84,75698.31,48.4,0.0,0.0,4e-05]
[1779849295657,39.84,75701.59,48.4,0.0,0.0,4e-05]
[1779849300692,39.84,75704.24,48.4,0.0,0.0,4e-05]
[1779849303713,39.84,75710.65,48.4,0.0,0.0,4e-05]
[1779849304721,39.84,75716.32,48.4,0.0,0.0,4e-05]
[1779849305727,39.84,75726.86,48.4,0.0,0.0,5e-05]
[1779849306734,39.84,75733.66,48.4,0.0,0.0,5e-05]
[1779849311769,39.84,75736.01,48.4,0.0,0.0,5e-05]
[1779849316804,39.84,75736.12,48.4,0.0,0.0,5e-05]
[1779849321839,39.84,75734.98,48.4,0.0,0.0,5e-05]
[1779849326875,39.84,75730.8,48.4,0.0,0.0,5e-05]
[1779849331911,39.84,75728.57,48.4,0.0,0.0,4e-05]
[1779849334948,39.84,75713.05,48.4,0.0,0.0,4e-05]
[1779849337969,39.84,75706.93,48.4,0.0,0.0,4e-05]
[1779849339999,39.84,75698.17,48.4,0.0,0.0,4e-05]
[1779849345034,39.84,75694.95,48.4,0.0,0.0,4e-05]
[1779849350069,39.84,75694.67,48.4,0.0,0.0,4e-05]
[1779849356111,39.84,75694.86,48.4,0.0,0.0,4e-05]
[1779849361145,39.84,75694.89,48.4,0.0,0.0,4e-05]
[1779849370209,39.84,75695.29,48.4,0.0,0.0,4e-05]
[1779849375244,39.84,75694.97,48.4,0.0,0.0,4e-05]
[1779849381286,39.84,75695.05,48.4,0.0,0.0,4e-05]
[1779849386321,39.84,75693.97,48.4,0.0,0.0,4e-05]
[1779849391356,39.84,75694.53,48.4,0.0,0.0,3e-05]
[1779849394775,39.84,75684.48,48.4,0.0,0.0,3e-05]
[1779849396392,39.84,75679.56,48.4,0.0,0.0,3e-05]
[1779849401427,39.84,75679.15,48.4,0.0,0.0,3e-05]
[1779849406462,39.84,75678.37,48.4,0.0,0.0,3e-05]
[1779849411496,39.84,75677.84,48.4,0.0,0.0,3e-05]
[1779849414521,39.84,75668.71,48.4,0.0,0.0,3e-05]
[1779849419556,39.84,75671.79,48.4,0.0,0.0,3e-05]
[1779849423584,39.84,75677.54,48.4,0.0,0.0,3e-05]
[1779849429627,39.84,75680.33,48.4,0.0,0.0,3e-05]
[1779849434662,39.84,75677.86,48.4,0.0,0.0,3e-05]
[1779849439697,39.84,75677.87,48.4,0.0,0.0,3e-05]
[1779849444732,39.84,75676.22,48.4,0.0,0.0,3e-05]
[1779849449769,39.84,75677.54,48.4,0.0,0.0,3e-05]
[1779849453798,39.84,75675.81,48.4,0.0,0.0,3e-05]
[1779849458833,39.84,75676.2,48.4,0.0,0.0,3e-05]
[1779849459840,39.84,75668.73,48.4,0.0,0.0,3e-05]
[1779849460847,39.84,75657.13,48.4,0.0,0.0,3e-05]
[1779849465882,39.84,75653.19,48.4,0.0,0.0,2e-05]
[1779849470917,39.84,75655.18,48.4,0.0,0.0,2e-05]
[1779849475952,39.84,75658.38,48.4,0.0,0.0,3e-05]
[1779849480991,39.84,75658.68,48.4,0.0,0.0,3e-05]
[1779849486029,39.84,75656.49,48.4,0.0,0.0,3e-05]
[1779849491064,39.84,75654.88,48.4,0.0,0.0,2e-05]
[1779849496099,39.84,75654.67,48.4,0.0,0.0,2e-05]
[1779849501134,39.84,75655.92,48.4,0.0,0.0,3e-05]
[1779849507177,39.84,75655.12,48.4,0.0,0.0,2e-05]
[1779849511205,39.84,75654.52,48.4,0.0,0.0,2e-05]
[1779849516240,39.84,75654.96,48.4,0.0,0.0,2e-05]
[1779849521275,39.84,75652.37,48.4,0.0,0.0,2e-05]
[1779849527317,39.84,75652.66,48.4,0.0,0.0,2e-05]
[1779849532353,39.84,75652.12,48.4,0.0,0.0,2e-05]
[1779849540410,39.84,75652.23,48.4,0.0,0.0,2e-05]
[1779849544438,39.84,75661.85,48.4,0.0,0.0,3e-05]
[1779849549473,39.84,75663.76,48.4,0.0,0.0,3e-05]
[1779849554508,39.84,75662.09,48.4,0.0,0.0,3e-05]
[1779849559543,39.84,75659.77,48.4,0.0,0.0,2e-05]
[1779849564481,39.84,75660.82,48.4,0.0,0.0,2e-05]
[1779849564578,39.84,75645.38,48.4,0.0,0.0,2e-05]
[1779849566855,39.84,75642.9,48.4,0.0,0.0,2e-05]
[1779849570442,39.85,75642.09,48.4,0.0,0.0,2e-05]
[1779849570620,39.85,75637.22,48.4,0.0,0.0,2e-05]
[1779849571881,39.85,75637.22,48.4,0.0,0.0,2e-05]
[1779849571965,39.85,75636.62,48.4,0.0,0.0,2e-05]
[1779849575310,39.85,75640.64,48.4,0.0,0.0,2e-05]
[1779849575655,39.85,75631.22,48.4,0.0,0.0,2e-05]
[1779849576905,39.85,75631.22,48.4,0.0,0.0,2e-05]
[1779849576954,39.85,75622.17,48.4,0.0,0.0,2e-05]
[1779849577679,39.86,75616.93,48.4,0.0,0.0,2e-05]
[1779849584727,39.87,75615.15,48.4,0.0,0.0,2e-05]
[1779849586742,39.87,75608.24,48.4,0.0,0.0,2e-05]
[1779849587749,39.88,75602.65,48.4,0.0,0.0,2e-05]
[1779849591778,39.89,75597.32,48.4,0.0,0.0,2e-05]
[1779849597820,39.9,75599.11,48.4,0.0,0.0,2e-05]
[1779849602855,39.92,75601.03,48.4,0.0,0.0,2e-05]
[1779849607891,39.93,75604.37,48.4,0.0,0.0,2e-05]
[1779849609905,39.94,75613.15,48.4,0.0,0.0,2e-05]
[1779849614940,39.95,75612.52,48.4,0.0,0.0,2e-05]
[1779849619976,39.96,75613.43,48.4,0.0,0.0,2e-05]
[1779849625015,39.97,75615.37,48.4,0.0,0.0,2e-05]
[1779849628033,39.97,75623.72,48.4,0.0,0.0,2e-05]
[1779849633068,39.98,75628.18,48.4,0.0,0.0,2e-05]
[1779849634075,39.98,75620.28,48.4,0.0,0.0,2e-05]
[1779849639110,39.99,75616.01,48.4,0.0,0.0,2e-05]
[1779849644146,40.0,75615.83,48.4,0.0,0.0,2e-05]
[1779849650189,40.01,75618.9,48.4,0.0,0.0,2e-05]
[1779849651196,40.01,75624.51,48.4,0.0,0.0,2e-05]
[1779849656231,40.02,75626.59,48.4,0.0,0.0,2e-05]
[1779849661266,40.02,75625.84,48.4,0.0,0.0,2e-05]
[1779849666301,40.03,75632.1,48.4,0.0,0.0,2e-05]
[1779849671337,40.04,75632.39,48.4,0.0,0.0,2e-05]
[1779849676373,40.04,75633.94,48.4,0.0,0.0,2e-05]
[1779849681408,40.04,75634.8,48.4,0.0,0.0,2e-05]
[1779849686442,40.05,75635.82,48.4,0.0,0.0,2e-05]
[1779849691479,40.05,75630.56,48.4,0.0,0.0,2e-05]
[1779849696514,40.06,75630.04,48.4,0.0,0.0,2e-05]
[1779849701549,40.06,75629.74,48.4,0.0,0.0,2e-05]
[1779849706584,40.07,75627.11,48.4,0.0,0.0,2e-05]
[1779849711619,40.08,75627.04,48.4,0.0,0.0,2e-05]
[1779849715957,40.08,75626.57,48.4,0.0,0.0,2e-05]
[1779849716342,40.08,75626.54,48.4,0.0,0.0,2e-05]
[1779849718668,40.08,75620.21,48.4,0.0,0.0,2e-05]
[1779849723704,40.09,75620.0,48.4,0.0,0.0,2e-05]
[1779849726725,40.1,75611.86,48.4,0.0,0.0,2e-05]
[1779849727732,40.1,75603.25,48.4,0.0,0.0,2e-05]
[1779849732767,40.11,75601.7,48.4,0.0,0.0,2e-05]
[1779849737802,40.12,75599.52,48.4,0.0,0.0,2e-05]
[1779849740823,40.13,75604.97,48.4,0.0,0.0,2e-05]
[1779849745858,40.14,75606.24,48.4,0.0,0.0,2e-05]
[1779849750893,40.15,75605.97,48.4,0.0,0.0,2e-05]
[1779849751900,40.15,75605.94,48.4,0.0,0.0,2e-05]
[1779849756960,40.16,75606.65,48.4,0.0,0.0,2e-05]
[1779849761995,40.17,75605.5,48.4,0.0,0.0,2e-05]
[1779849763002,40.18,75613.99,48.4,0.0,0.0,2e-05]
[1779849765015,40.18,75619.19,48.4,0.0,0.0,2e-05]
[1779849769044,40.19,75612.14,48.4,0.0,0.0,2e-05]
[1779849770051,40.19,75616.99,48.4,0.0,0.0,2e-05]
[1779849773072,40.19,75625.66,48.4,0.0,0.0,2e-05]
[1779849779114,40.2,75628.43,48.4,0.0,0.0,2e-05]
[1779849782138,40.2,75633.74,48.4,0.0,0.0,2e-05]
[1779849785159,40.21,75626.72,48.4,0.0,0.0,2e-05]
[1779849790194,40.21,75625.9,48.4,0.0,0.0,2e-05]
[1779849795229,40.22,75625.11,48.4,0.0,0.0,2e-05]
[1779849800264,40.22,75624.17,48.4,0.0,0.0,2e-05]
[1779849805299,40.23,75621.56,48.4,0.0,0.0,2e-05]
[1779849810333,40.24,75623.59,48.4,0.0,0.0,2e-05]
[1779849811341,40.24,75624.69,48.4,0.0,0.0,2e-05]
[1779849816376,40.24,75627.85,48.4,0.0,0.0,2e-05]
[1779849823429,40.25,75629.38,48.4,0.0,0.0,2e-05]
[1779849828464,40.26,75626.89,48.4,0.0,0.0,2e-05]
[1779849833501,40.26,75627.55,48.4,0.0,0.0,2e-05]
[1779849839541,40.27,75628.11,48.4,0.0,0.0,2e-05]
[1779849844576,40.28,75624.59,48.4,0.0,0.0,2e-05]
[1779849847597,40.28,75619.74,48.4,0.0,0.0,2e-05]
[1779849853036,40.29,75623.14,48.4,0.0,0.0,2e-05]
[1779849857666,40.3,75614.33,48.4,0.0,0.0,2e-05]
[1779849862702,40.3,75614.83,48.4,0.0,0.0,2e-05]
[1779849867739,40.31,75614.91,48.4,0.0,0.0,2e-05]
[1779849872773,40.32,75615.88,48.4,0.0,0.0,2e-05]
[1779849877812,40.33,75617.85,48.4,0.0,0.0,2e-05]
[1779849880833,40.33,75624.37,48.4,0.0,0.0,2e-05]
[1779849884861,40.34,75630.03,48.4,0.0,0.0,2e-05]
[1779849885868,40.34,75635.38,48.4,0.0,0.0,2e-05]
[1779849890903,40.34,75637.57,48.4,0.0,0.0,2e-05]
[1779849892917,40.34,75632.31,48.4,0.0,0.0,2e-05]
[1779849897952,40.35,75632.62,48.4,0.0,0.0,2e-05]
[1779849902997,40.35,75637.14,48.4,0.0,0.0,2e-05]
[1779849908033,40.36,75638.22,48.4,0.0,0.0,2e-05]
[1779849913068,40.36,75641.46,48.4,0.0,0.0,2e-05]
[1779849918103,40.36,75638.51,48.4,0.0,0.0,2e-05]
[1779849923142,40.36,75639.76,48.4,0.0,0.0,2e-05]
[1779849928177,40.37,75639.26,48.4,0.0,0.0,2e-05]
[1779849931198,40.37,75638.8,48.4,0.0,0.0,2e-05]
[1779849936233,40.37,75639.36,48.4,0.0,0.0,2e-05]
[1779849941268,40.37,75641.0,48.4,0.0,0.0,2e-05]
[1779849946303,40.38,75640.77,48.4,0.0,0.0,2e-05]
[1779849951342,40.38,75640.72,48.4,0.0,0.0,2e-05]
[1779849956377,40.38,75641.77,48.4,0.0,0.0,2e-05]
[1779849961412,40.39,75640.54,48.4,0.0,0.0,2e-05]
[1779849970476,40.39,75643.02,48.4,0.0,0.0,2e-05]
[1779849975511,40.39,75642.91,48.4,0.0,0.0,2e-05]
[1779849980551,40.39,75640.25,48.4,0.0,0.0,2e-05]
[1779849985586,40.4,75640.11,48.4,0.0,0.0,2e-05]
[1779849990621,40.4,75640.55,48.4,0.0,0.0,2e-05]
[1779849992635,40.4,75640.03,48.4,0.0,0.0,2e-05]
[1779849997670,40.41,75639.97,48.4,0.0,0.0,2e-05]
[1779850001698,40.41,75648.39,48.4,0.0,0.0,2e-05]
[1779850006733,40.41,75650.61,48.4,0.0,0.0,2e-05]
[1779850011768,40.41,75651.22,48.4,0.0,0.0,2e-05]
[1779850016803,40.41,75651.94,48.4,0.0,0.0,2e-05]
[1779850017810,40.41,75659.69,48.4,0.0,0.0,3e-05]
[1779850022845,40.41,75664.52,48.4,0.0,0.0,3e-05]
[1779850024859,40.41,75675.56,48.4,0.0,0.0,3e-05]
[1779850026873,40.41,75670.1,48.4,0.0,0.0,3e-05]
[1779850031908,40.41,75668.2,48.4,0.0,0.0,3e-05]
[1779850034929,40.41,75663.19,48.4,0.0,0.0,3e-05]
[1779850040971,40.41,75661.18,48.4,0.0,0.0,3e-05]
[1779850046007,40.41,75659.06,48.4,0.0,0.0,3e-05]
[1779850051042,40.41,75654.95,48.4,0.0,0.0,2e-05]
[1779850052055,40.41,75645.36,48.4,0.0,0.0,2e-05]
[1779850053061,40.41,75636.75,48.4,0.0,0.0,2e-05]
[1779850058096,40.41,75634.14,48.4,0.0,0.0,2e-05]
[1779850063131,40.42,75634.23,48.4,0.0,0.0,2e-05]
[1779850068166,40.42,75634.29,48.4,0.0,0.0,2e-05]
[1779850075214,40.43,75634.32,48.4,0.0,0.0,2e-05]
[1779850080250,40.43,75632.65,48.4,0.0,0.0,2e-05]
[1779850085285,40.44,75635.52,48.4,0.0,0.0,2e-05]
[1779850090323,40.44,75635.14,48.4,0.0,0.0,2e-05]
[1779850096365,40.45,75634.82,48.4,0.0,0.0,2e-05]
[1779850101400,40.45,75634.39,48.4,0.0,0.0,2e-05]
[1779850109456,40.46,75634.88,48.4,0.0,0.0,2e-05]
[1779850111470,40.46,75634.75,48.4,0.0,0.0,2e-05]
[1779850116505,40.47,75635.34,48.4,0.0,0.0,2e-05]
[1779850122546,40.47,75635.71,48.4,0.0,0.0,2e-05]
[1779850124561,40.47,75643.45,48.4,0.0,0.0,2e-05]
[1779850126575,40.48,75648.37,48.4,0.0,0.0,2e-05]
[1779850131610,40.48,75648.61,48.4,0.0,0.0,2e-05]
[1779850136645,40.48,75645.09,48.4,0.0,0.0,2e-05]
[1779850141680,40.48,75644.46,48.4,0.0,0.0,2e-05]
[1779850146715,40.48,75640.25,48.4,0.0,0.0,2e-05]
[1779850149736,40.49,75634.87,48.4,0.0,0.0,2e-05]
[1779850151342,40.49,75632.92,48.4,0.0,0.0,2e-05]
[1779850153532,40.49,75632.31,48.4,0.0,0.0,2e-05]
[1779850158800,40.5,75632.27,48.4,0.0,0.0,2e-05]
[1779850163835,40.5,75635.23,48.4,0.0,0.0,2e-05]
[1779850168871,40.51,75635.57,48.4,0.0,0.0,2e-05]
[1779850171892,40.51,75635.3,48.4,0.0,0.0,2e-05]
[1779850177934,40.51,75635.24,48.4,0.0,0.0,2e-05]
[1779850182969,40.52,75636.96,48.4,0.0,0.0,2e-05]
[1779850188006,40.52,75636.34,48.4,0.0,0.0,2e-05]
[1779850193040,40.53,75635.61,48.4,0.0,0.0,2e-05]
[1779850198077,40.53,75637.16,48.4,0.0,0.0,2e-05]
[1779850203111,40.54,75637.32,48.4,0.0,0.0,2e-05]
[1779850210160,40.54,75637.01,48.4,0.0,0.0,2e-05]
[1779850215195,40.55,75637.46,48.4,0.0,0.0,2e-05]
[1779850220230,40.55,75638.61,48.4,0.0,0.0,2e-05]
[1779850226272,40.56,75637.12,48.4,0.0,0.0,2e-05]
[1779850231307,40.56,75637.09,48.4,0.0,0.0,2e-05]
[1779850233321,40.56,75641.94,48.4,0.0,0.0,2e-05]
[1779850238356,40.57,75647.12,48.4,0.0,0.0,2e-05]
[1779850243391,40.57,75647.53,48.4,0.0,0.0,2e-05]
[1779850248426,40.57,75647.13,48.4,0.0,0.0,2e-05]
[1779850253461,40.58,75648.14,48.4,0.0,0.0,2e-05]
[1779850255476,40.58,75643.04,48.4,0.0,0.0,2e-05]
[1779850261520,40.58,75642.96,48.4,0.0,0.0,2e-05]
[1779850266556,40.58,75642.04,48.4,0.0,0.0,2e-05]
[1779850271591,40.59,75637.53,48.4,0.0,0.0,2e-05]
[1779850276626,40.59,75636.66,48.4,0.0,0.0,2e-05]
[1779850281661,40.6,75637.94,48.4,0.0,0.0,2e-05]
[1779850286696,40.6,75638.85,48.4,0.0,0.0,2e-05]
[1779850291731,40.61,75649.3,48.4,0.0,0.0,2e-05]
[1779850292737,40.61,75655.58,48.4,0.0,0.0,2e-05]
[1779850297773,40.61,75654.95,48.4,0.0,0.0,2e-05]
[1779850302808,40.61,75651.81,48.4,0.0,0.0,2e-05]
[1779850307842,40.61,75652.25,48.4,0.0,0.0,2e-05]
[1779850312878,40.61,75654.38,48.4,0.0,0.0,2e-05]
[1779850315899,40.61,75660.0,48.4,0.0,0.0,2e-05]
[1779850320934,40.61,75663.18,48.4,0.0,0.0,2e-05]
[1779850325969,40.61,75664.58,48.4,0.0,0.0,2e-05]
[1779850326960,40.61,75664.58,48.4,0.0,0.0,2e-05]
[1779850327232,40.61,75664.58,48.4,0.0,0.0,2e-05]
[1779850336041,40.61,75664.31,48.4,0.0,0.0,2e-05]
[1779850341076,40.61,75664.23,48.4,0.0,0.0,2e-05]
[1779850346113,40.61,75664.39,48.4,0.0,0.0,2e-05]
[1779850347120,40.61,75670.13,48.4,0.0,0.0,2e-05]
[1779850349133,40.61,75675.41,48.4,0.0,0.0,3e-05]
[1779850351148,40.61,75675.12,48.4,0.0,0.0,2e-05]
[1779850357190,40.61,75675.8,48.4,0.0,0.0,2e-05]
[1779850362225,40.61,75676.66,48.4,0.0,0.0,2e-05]
[1779850368267,40.61,75676.21,48.4,0.0,0.0,2e-05]
[1779850374309,40.61,75677.5,48.4,0.0,0.0,3e-05]
[1779850379344,40.61,75679.13,48.4,0.0,0.0,3e-05]
[1779850383374,40.61,75684.37,48.4,0.0,0.0,3e-05]
[1779850386396,40.61,75690.45,48.4,0.0,0.0,3e-05]
[1779850391430,40.61,75693.56,48.4,0.0,0.0,3e-05]
[1779850397472,40.61,75693.93,48.4,0.0,0.0,3e-05]
[1779850402506,40.61,75695.03,48.4,0.0,0.0,3e-05]
[1779850407542,40.61,75695.49,48.4,0.0,0.0,3e-05]
[1779850412577,40.61,75697.65,48.4,0.0,0.0,3e-05]
[1779850417612,40.61,75697.09,48.4,0.0,0.0,3e-05]
[1779850422648,40.61,75696.91,48.4,0.0,0.0,3e-05]
[1779850427682,40.61,75698.22,48.4,0.0,0.0,3e-05]
[1779850432718,40.61,75701.8,48.4,0.0,0.0,3e-05]
[1779850437753,40.61,75702.09,48.4,0.0,0.0,3e-05]
[1779850440774,40.61,75696.05,48.4,0.0,0.0,3e-05]
[1779850446816,40.61,75693.63,48.4,0.0,0.0,3e-05]
[1779850451851,40.61,75693.77,48.4,0.0,0.0,3e-05]
[1779850456886,40.61,75695.54,48.4,0.0,0.0,3e-05]
[1779850462928,40.61,75694.38,48.4,0.0,0.0,3e-05]
[1779850467963,40.61,75695.87,48.4,0.0,0.0,3e-05]
[1779850471991,40.61,75695.93,48.4,0.0,0.0,3e-05]
[1779850477044,40.61,75696.28,48.4,0.0,0.0,3e-05]
[1779850482081,40.61,75696.17,48.4,0.0,0.0,3e-05]
[1779850487117,40.61,75695.22,48.4,0.0,0.0,3e-05]
[1779850492152,40.61,75693.63,48.4,0.0,0.0,3e-05]
[1779850497187,40.61,75693.81,48.4,0.0,0.0,3e-05]
[1779850502222,40.61,75695.08,48.4,0.0,0.0,3e-05]
[1779850507258,40.61,75695.79,48.4,0.0,0.0,3e-05]
[1779850513299,40.61,75695.42,48.4,0.0,0.0,3e-05]
[1779850519344,40.61,75695.49,48.4,0.0,0.0,3e-05]
[1779850524376,40.61,75700.76,48.4,0.0,0.0,3e-05]
[1779850529411,40.61,75701.04,48.4,0.0,0.0,3e-05]
[1779850531425,40.61,75703.01,48.4,0.0,0.0,3e-05]
[1779850536460,40.61,75703.31,48.4,0.0,0.0,3e-05]
[1779850541494,40.61,75704.29,48.4,0.0,0.0,3e-05]
[1779850546530,40.61,75708.23,48.4,0.0,0.0,3e-05]
[1779850551565,40.61,75706.22,48.4,0.0,0.0,3e-05]
[1779850559621,40.61,75705.29,48.4,0.0,0.0,3e-05]
[1779850572712,40.61,75705.29,48.4,0.0,0.0,3e-05]
[1779850580768,40.61,75705.55,48.4,0.0,0.0,3e-05]
[1779850585803,40.61,75705.89,48.4,0.0,0.0,3e-05]
[1779850590837,40.61,75705.72,48.4,0.0,0.0,3e-05]
[1779850591845,40.61,75705.24,48.4,0.0,0.0,3e-05]
[1779850596880,40.61,75704.08,48.4,0.0,0.0,3e-05]
[1779850597887,40.61,75708.84,48.4,0.0,0.0,3e-05]
[1779850602921,40.61,75708.37,48.4,0.0,0.0,3e-05]
[1779850608965,40.61,75709.04,48.4,0.0,0.0,3e-05]
[1779850611985,40.61,75717.17,48.4,0.0,0.0,3e-05]
[1779850617020,40.61,75718.78,48.4,0.0,0.0,3e-05]
[1779850622059,40.61,75718.25,48.4,0.0,0.0,3e-05]
[1779850627094,40.61,75718.13,48.4,0.0,0.0,3e-05]
[1779850632129,40.61,75713.4,48.4,0.0,0.0,3e-05]
[1779850637163,40.61,75712.9,48.4,0.0,0.0,3e-05]
[1779850643205,40.61,75712.29,48.4,0.0,0.0,3e-05]
[1779850649248,40.61,75713.58,48.4,0.0,0.0,3e-05]
[1779850651262,40.61,75714.48,48.4,0.0,0.0,3e-05]
[1779850656314,40.61,75717.71,48.4,0.0,0.0,3e-05]
[1779850661350,40.61,75718.31,48.4,0.0,0.0,3e-05]
[1779850666385,40.61,75718.31,48.4,0.0,0.0,3e-05]
[1779850671420,40.61,75718.18,48.4,0.0,0.0,3e-05]
[1779850676455,40.61,75718.28,48.4,0.0,0.0,3e-05]
[1779850681491,40.61,75719.1,48.4,0.0,0.0,3e-05]
[1779850686526,40.61,75721.53,48.4,0.0,0.0,3e-05]
[1779850691560,40.61,75720.71,48.4,0.0,0.0,3e-05]
[1779850696595,40.61,75720.12,48.4,0.0,0.0,3e-05]
[1779850701631,40.61,75720.56,48.4,0.0,0.0,3e-05]
[1779850709688,40.61,75720.83,48.4,0.0,0.0,3e-05]
[1779850711703,40.61,75720.96,48.4,0.0,0.0,3e-05]
[1779850716738,40.61,75726.73,48.4,0.0,0.0,3e-05]
[1779850721772,40.61,75722.7,48.4,0.0,0.0,3e-05]
[1779850724793,40.61,75716.98,48.4,0.0,0.0,3e-05]
[1779850729829,40.61,75717.61,48.4,0.0,0.0,3e-05]
[1779850734864,40.61,75717.23,48.4,0.0,0.0,3e-05]
[1779850739010,40.61,75716.2,48.4,0.0,0.0,3e-05]
[1779850739075,40.61,75708.57,48.4,0.0,0.0,2e-05]
[1779850739900,40.61,75703.51,48.4,0.0,0.0,2e-05]
[1779850742439,40.61,75706.75,48.4,0.0,0.0,2e-05]
[1779850747956,40.61,75707.0,48.4,0.0,0.0,2e-05]
[1779850752992,40.61,75707.2,48.4,0.0,0.0,2e-05]
[1779850758028,40.61,75708.18,48.4,0.0,0.0,2e-05]
[1779850760043,40.61,75713.02,48.4,0.0,0.0,2e-05]
[1779850765077,40.61,75717.44,48.4,0.0,0.0,3e-05]
[1779850770112,40.61,75721.26,48.4,0.0,0.0,3e-05]
[1779850771119,40.61,75720.65,48.4,0.0,0.0,2e-05]
[1779850777161,40.61,75720.98,48.4,0.0,0.0,2e-05]
[1779850782196,40.61,75717.96,48.4,0.0,0.0,2e-05]
[1779850787230,40.61,75717.31,48.4,0.0,0.0,2e-05]
[1779850792267,40.61,75722.34,48.4,0.0,0.0,3e-05]
[1779850796295,40.61,75728.54,48.4,0.0,0.0,3e-05]
[1779850797965,40.61,75728.99,48.4,0.0,0.0,3e-05]
[1779850798411,40.61,75728.99,48.4,0.0,0.0,3e-05]
[1779850798310,40.61,75751.58,48.4,0.0,0.0,3e-05]
[1779850798902,40.61,75751.58,48.4,0.0,0.0,3e-05]
[1779850799317,40.61,75762.68,48.4,0.0,0.0,3e-05]
[1779850800989,40.61,75765.29,48.4,0.0,0.0,3e-05]
[1779850801091,40.61,75765.29,48.4,0.0,0.0,3e-05]
[1779850803517,40.61,75764.99,48.4,0.0,0.0,3e-05]
[1779850808642,40.61,75770.01,48.4,0.0,0.0,3e-05]
[1779850815432,40.61,75768.18,48.4,0.0,0.0,3e-05]
[1779850820466,40.61,75760.31,48.4,0.0,0.0,3e-05]
[1779850822481,40.61,75755.05,48.4,0.0,0.0,3e-05]
[1779850824495,40.61,75749.73,48.4,0.0,0.0,3e-05]
[1779850826510,40.61,75740.86,48.4,0.0,0.0,3e-05]
[1779850830934,40.61,75736.37,48.4,0.0,0.0,3e-05]
[1779850831034,40.61,75736.63,48.4,0.0,0.0,3e-05]
[1779850836580,40.61,75736.87,48.4,0.0,0.0,3e-05]
[1779850841616,40.61,75737.77,48.4,0.0,0.0,3e-05]
[1779850844621,40.61,75737.65,48.4,0.0,0.0,3e-05]
[1779850849672,40.61,75735.35,48.4,0.0,0.0,3e-05]
[1779850854707,40.61,75734.23,48.4,0.0,0.0,3e-05]
[1779850859742,40.61,75738.75,48.4,0.0,0.0,3e-05]
[1779850864777,40.61,75738.11,48.4,0.0,0.0,3e-05]
[1779850870819,40.61,75740.38,48.4,0.0,0.0,3e-05]
[1779850875854,40.61,75739.93,48.4,0.0,0.0,3e-05]
[1779850878875,40.61,75751.01,48.4,0.0,0.0,3e-05]
[1779850883910,40.61,75751.58,48.4,0.0,0.0,3e-05]
[1779850888947,40.61,75751.87,48.4,0.0,0.0,3e-05]
[1779850891968,40.61,75752.13,48.4,0.0,0.0,3e-05]
[1779850897003,40.61,75755.41,48.4,0.0,0.0,3e-05]
[1779850902038,40.61,75753.0,48.4,0.0,0.0,3e-05]
[1779850907073,40.61,75752.92,48.4,0.0,0.0,3e-05]
[1779850912108,40.61,75750.27,48.4,0.0,0.0,3e-05]
[1779850917143,40.61,75746.97,48.4,0.0,0.0,3e-05]
[1779850922178,40.61,75745.62,48.4,0.0,0.0,3e-05]
[1779850927213,40.61,75743.47,48.4,0.0,0.0,3e-05]
[1779850932248,40.61,75742.39,48.4,0.0,0.0,3e-05]
[1779850934262,40.61,75736.24,48.4,0.0,0.0,3e-05]
[1779850937969,40.61,75737.54,48.4,0.0,0.0,3e-05]
[1779850938552,40.61,75737.54,48.4,0.0,0.0,3e-05]
[1779850944332,40.61,75741.75,48.4,0.0,0.0,3e-05]
[1779850947355,40.61,75749.73,48.4,0.0,0.0,3e-05]
[1779850952390,40.61,75752.97,48.4,0.0,0.0,3e-05]
[1779850957425,40.61,75752.9,48.4,0.0,0.0,3e-05]
[1779850962460,40.61,75751.83,48.4,0.0,0.0,3e-05]
[1779850967495,40.61,75753.92,48.4,0.0,0.0,3e-05]
[1779850972530,40.61,75758.86,48.4,0.0,0.0,3e-05]
[1779850974544,40.61,75766.26,48.4,0.0,0.0,3e-05]
[1779850977565,40.61,75771.81,48.4,0.0,0.0,3e-05]
[1779850981594,40.61,75777.37,48.4,0.0,0.0,3e-05]
[1779850982610,40.61,75782.65,48.4,0.0,0.0,3e-05]
[1779850987637,40.61,75783.99,48.4,0.0,0.0,3e-05]
[1779850992672,40.61,75790.6,48.4,0.0,0.0,4e-05]
[1779850997312,40.61,75790.16,48.4,0.0,0.0,4e-05]
[1779850998164,40.61,75807.78,48.4,0.0,0.0,4e-05]
[1779851000801,40.61,75809.34,48.4,0.0,0.0,4e-05]
[1779851004762,40.61,75815.47,48.4,0.0,0.0,4e-05]
[1779851009797,40.61,75814.6,48.4,0.0,0.0,4e-05]
[1779851011811,40.61,75815.05,48.4,0.0,0.0,4e-05]
[1779851016656,40.61,75815.0,48.4,0.0,0.0,4e-05]
[1779851021882,40.61,75820.32,48.4,0.0,0.0,4e-05]
[1779851026919,40.61,75819.06,48.4,0.0,0.0,4e-05]
[1779851031955,40.61,75819.6,48.4,0.0,0.0,4e-05]
[1779851036990,40.61,75819.51,48.4,0.0,0.0,4e-05]
[1779851041018,40.61,75824.62,48.4,0.0,0.0,4e-05]
[1779851042025,40.61,75830.88,48.4,0.0,0.0,4e-05]
[1779851047060,40.61,75828.95,48.4,0.0,0.0,4e-05]
[1779851052095,40.61,75828.56,48.4,0.0,0.0,4e-05]
[1779851056070,40.61,75832.63,48.4,0.0,0.0,4e-05]
[1779851058401,40.61,75838.59,48.4,0.0,0.0,5e-05]
[1779851064188,40.61,75840.79,48.4,0.0,0.0,5e-05]
[1779851066202,40.61,75835.8,48.4,0.0,0.0,5e-05]
[1779851069260,40.61,75836.77,48.4,0.0,0.0,5e-05]
[1779851070450,40.61,75835.25,48.4,0.0,0.0,5e-05]
[1779851071237,40.61,75832.0,48.4,0.0,0.0,4e-05]
[1779851076272,40.61,75828.37,48.4,0.0,0.0,4e-05]
[1779851081307,40.61,75828.15,48.4,0.0,0.0,4e-05]
[1779851084328,40.61,75814.0,48.4,0.0,0.0,4e-05]
[1779851087349,40.61,75806.77,48.4,0.0,0.0,4e-05]
[1779851092384,40.61,75803.48,48.4,0.0,0.0,4e-05]
[1779851097419,40.61,75806.01,48.4,0.0,0.0,4e-05]
[1779851099434,40.61,75815.96,48.4,0.0,0.0,4e-05]
[1779851102455,40.61,75823.08,48.4,0.0,0.0,4e-05]
[1779851107489,40.61,75824.66,48.4,0.0,0.0,4e-05]
[1779851112525,40.61,75819.79,48.4,0.0,0.0,4e-05]
[1779851117560,40.61,75817.96,48.4,0.0,0.0,4e-05]
[1779851122595,40.61,75820.45,48.4,0.0,0.0,4e-05]
[1779851127630,40.61,75821.79,48.4,0.0,0.0,4e-05]
[1779851130651,40.61,75827.5,48.4,0.0,0.0,4e-05]
[1779851131658,40.61,75828.39,48.4,0.0,0.0,4e-05]
[1779851134678,40.61,75835.58,48.4,0.0,0.0,4e-05]
[1779851139713,40.61,75837.28,48.4,0.0,0.0,4e-05]
[1779851144749,40.61,75836.37,48.4,0.0,0.0,4e-05]
[1779851148776,40.61,75844.72,48.4,0.0,0.0,4e-05]
[1779851149784,40.61,75850.13,48.4,0.0,0.0,5e-05]
[1779851154820,40.61,75852.86,48.4,0.0,0.0,5e-05]
[1779851159855,40.61,75854.65,48.4,0.0,0.0,5e-05]
[1779851164913,40.61,75846.3,48.4,0.0,0.0,5e-05]
[1779851165916,40.61,75839.91,48.4,0.0,0.0,4e-05]
[1779851170951,40.61,75837.71,48.4,0.0,0.0,4e-05]
[1779851175986,40.61,75838.17,48.4,0.0,0.0,4e-05]
[1779851182029,40.61,75842.29,48.4,0.0,0.0,4e-05]
[1779851187063,40.61,75844.78,48.4,0.0,0.0,4e-05]
[1779851191091,40.61,75845.12,48.4,0.0,0.0,4e-05]
[1779851196126,40.61,75847.31,48.4,0.0,0.0,4e-05]
[1779851201161,40.61,75852.28,48.4,0.0,0.0,5e-05]
[1779851206196,40.61,75858.42,48.4,0.0,0.0,5e-05]
[1779851211231,40.61,75857.6,48.4,0.0,0.0,5e-05]
[1779851216266,40.61,75851.6,48.4,0.0,0.0,4e-05]
[1779851221302,40.61,75848.77,48.4,0.0,0.0,4e-05]
[1779851226337,40.61,75844.29,48.4,0.0,0.0,4e-05]
[1779851231371,40.61,75843.48,48.4,0.0,0.0,4e-05]
[1779851236407,40.61,75842.46,48.4,0.0,0.0,4e-05]
[1779851241441,40.61,75843.13,48.4,0.0,0.0,4e-05]
[1779851245470,40.61,75848.45,48.4,0.0,0.0,4e-05]
[1779851247485,40.61,75853.98,48.4,0.0,0.0,5e-05]
[1779851251512,40.61,75855.35,48.4,0.0,0.0,4e-05]
[1779851258561,40.61,75854.59,48.4,0.0,0.0,4e-05]
[1779851263596,40.61,75855.26,48.4,0.0,0.0,4e-05]
[1779851268631,40.61,75854.77,48.4,0.0,0.0,4e-05]
[1779851273666,40.61,75855.78,48.4,0.0,0.0,4e-05]
[1779851278701,40.61,75857.34,48.4,0.0,0.0,4e-05]
[1779851280715,40.61,75862.25,48.4,0.0,0.0,5e-05]
[1779851285750,40.61,75861.68,48.4,0.0,0.0,5e-05]
[1779851290785,40.61,75858.16,48.4,0.0,0.0,4e-05]
[1779851295820,40.61,75857.11,48.4,0.0,0.0,4e-05]
[1779851300855,40.61,75857.19,48.4,0.0,0.0,4e-05]
[1779851303876,40.61,75852.08,48.4,0.0,0.0,4e-05]
[1779851308911,40.61,75852.25,48.4,0.0,0.0,4e-05]
[1779851312939,40.61,75852.18,48.4,0.0,0.0,4e-05]
[1779851318981,40.61,75852.15,48.4,0.0,0.0,4e-05]
[1779851325023,40.61,75852.13,48.4,0.0,0.0,4e-05]
[1779851330058,40.61,75854.79,48.4,0.0,0.0,4e-05]
[1779851335093,40.61,75854.58,48.4,0.0,0.0,4e-05]
[1779851340129,40.61,75858.37,48.4,0.0,0.0,4e-05]
[1779851342143,40.61,75852.61,48.4,0.0,0.0,4e-05]
[1779851347178,40.61,75856.53,48.4,0.0,0.0,4e-05]
[1779851354226,40.61,75854.67,48.4,0.0,0.0,4e-05]
[1779851356241,40.61,75849.79,48.4,0.0,0.0,4e-05]
[1779851358255,40.61,75844.14,48.4,0.0,0.0,4e-05]
[1779851363290,40.61,75844.65,48.4,0.0,0.0,4e-05]
[1779851369269,40.61,75844.36,48.4,0.0,0.0,4e-05]
[1779851370339,40.61,75833.11,48.4,0.0,0.0,4e-05]
[1779851371346,40.61,75830.09,48.4,0.0,0.0,3e-05]
[1779851374369,40.61,75824.97,48.4,0.0,0.0,3e-05]
[1779851379404,40.61,75824.92,48.4,0.0,0.0,3e-05]
[1779851384186,40.61,75825.25,48.4,0.0,0.0,3e-05]
[1779851384439,40.61,75819.46,48.4,0.0,0.0,3e-05]
[1779851386441,40.61,75820.27,48.4,0.0,0.0,3e-05]
[1779851391488,40.61,75812.21,48.4,0.0,0.0,3e-05]
[1779851396523,40.61,75819.99,48.4,0.0,0.0,3e-05]
[1779851401558,40.61,75820.41,48.4,0.0,0.0,3e-05]
[1779851403574,40.61,75815.48,48.4,0.0,0.0,3e-05]
[1779851408611,40.61,75815.29,48.4,0.0,0.0,3e-05]
[1779851413649,40.61,75811.95,48.4,0.0,0.0,3e-05]
[1779851418681,40.61,75800.91,48.4,0.0,0.0,3e-05]
[1779851419688,40.61,75794.24,48.4,0.0,0.0,3e-05]
[1779851424723,40.61,75792.51,48.4,0.0,0.0,3e-05]
[1779851426737,40.61,75802.08,48.4,0.0,0.0,3e-05]
[1779851427744,40.61,75809.18,48.4,0.0,0.0,3e-05]
[1779851431771,40.61,75811.26,48.4,0.0,0.0,3e-05]
[1779851435801,40.61,75817.17,48.4,0.0,0.0,3e-05]
[1779851440836,40.61,75817.91,48.4,0.0,0.0,3e-05]
[1779851452921,40.61,75817.37,48.4,0.0,0.0,3e-05]
[1779851457956,40.61,75817.23,48.4,0.0,0.0,3e-05]
[1779851462992,40.61,75817.34,48.4,0.0,0.0,3e-05]
[1779851470041,40.61,75817.82,48.4,0.0,0.0,3e-05]
[1779851475076,40.61,75817.91,48.4,0.0,0.0,3e-05]
[1779851480114,40.61,75818.33,48.4,0.0,0.0,3e-05]
[1779851486157,40.61,75817.26,48.4,0.0,0.0,3e-05]
[1779851491192,40.61,75816.85,48.4,0.0,0.0,3e-05]
[1779851497234,40.61,75813.84,48.4,0.0,0.0,3e-05]
[1779851502269,40.61,75812.53,48.4,0.0,0.0,3e-05]
[1779851503276,40.61,75802.57,48.4,0.0,0.0,3e-05]
[1779851506297,40.61,75797.91,48.4,0.0,0.0,2e-05]
[1779851511336,40.61,75798.43,48.4,0.0,0.0,2e-05]
[1779851516371,40.61,75797.95,48.4,0.0,0.0,2e-05]
[1779851521406,40.61,75797.81,48.4,0.0,0.0,2e-05]
[1779851526441,40.61,75795.52,48.4,0.0,0.0,2e-05]
[1779851531480,40.61,75794.74,48.4,0.0,0.0,2e-05]
[1779851536516,40.61,75793.21,48.4,0.0,0.0,2e-05]
[1779851544572,40.61,75793.5,48.4,0.0,0.0,2e-05]
[1779851548959,40.61,75792.74,48.4,0.0,0.0,2e-05]
[1779851549981,40.61,75792.64,48.4,0.0,0.0,2e-05]
[1779851551621,40.61,75793.08,48.4,0.0,0.0,2e-05]
[1779851556656,40.61,75793.02,48.4,0.0,0.0,2e-05]
[1779851558670,40.61,75788.33,48.4,0.0,0.0,2e-05]
[1779851563705,40.61,75785.12,48.4,0.0,0.0,2e-05]
[1779851568740,40.61,75786.02,48.4,0.0,0.0,2e-05]
[1779851574782,40.61,75788.6,48.4,0.0,0.0,2e-05]
[1779851580824,40.61,75788.57,48.4,0.0,0.0,2e-05]
[1779851585859,40.61,75791.69,48.4,0.0,0.0,2e-05]
[1779851590894,40.61,75791.61,48.4,0.0,0.0,2e-05]
[1779851595930,40.61,75791.34,48.4,0.0,0.0,2e-05]
[1779851600965,40.61,75791.86,48.4,0.0,0.0,2e-05]
[1779851606000,40.61,75793.07,48.4,0.0,0.0,2e-05]
[1779851608014,40.61,75797.67,48.4,0.0,0.0,2e-05]
[1779851612042,40.61,75797.72,48.4,0.0,0.0,2e-05]
[1779851616069,40.61,75792.55,48.4,0.0,0.0,2e-05]
[1779851619091,40.61,75787.93,48.4,0.0,0.0,2e-05]
[1779851624126,40.61,75785.8,48.4,0.0,0.0,2e-05]
[1779851629161,40.61,75784.68,48.4,0.0,0.0,2e-05]
[1779851634196,40.61,75785.07,48.4,0.0,0.0,2e-05]
[1779851639231,40.61,75785.7,48.4,0.0,0.0,2e-05]
[1779851642252,40.61,75780.92,48.4,0.0,0.0,2e-05]
[1779851647287,40.61,75780.07,48.4,0.0,0.0,2e-05]
[1779851652321,40.61,75780.94,48.4,0.0,0.0,2e-05]
[1779851657357,40.61,75780.32,48.4,0.0,0.0,2e-05]
[1779851662392,40.61,75780.79,48.4,0.0,0.0,2e-05]
[1779851667426,40.61,75780.46,48.4,0.0,0.0,2e-05]
[1779851671455,40.61,75781.97,48.4,0.0,0.0,2e-05]
[1779851676490,40.61,75783.02,48.4,0.0,0.0,2e-05]
[1779851681525,40.61,75782.76,48.4,0.0,0.0,2e-05]
[1779851686565,40.61,75782.73,48.4,0.0,0.0,2e-05]
[1779851692607,40.61,75784.41,48.4,0.0,0.0,2e-05]
[1779851697642,40.61,75783.16,48.4,0.0,0.0,2e-05]
[1779851702677,40.61,75781.45,48.4,0.0,0.0,2e-05]
[1779851707712,40.61,75783.37,48.4,0.0,0.0,2e-05]
[1779851714761,40.61,75786.95,48.4,0.0,0.0,2e-05]
[1779851718791,40.61,75781.16,48.4,0.0,0.0,2e-05]
[1779851719811,40.61,75781.16,48.4,0.0,0.0,2e-05]
[1779851719850,40.61,75744.1,48.4,0.0,0.0,1e-05]
[1779851720993,40.61,75734.08,48.4,0.0,0.0,1e-05]
[1779851722729,40.61,75732.85,48.4,0.0,0.0,1e-05]
[1779851724104,40.61,75733.65,48.4,0.0,0.0,1e-05]
[1779851724198,40.61,75740.09,48.4,0.0,0.0,1e-05]
[1779851724834,40.61,75749.65,48.4,0.0,0.0,2e-05]
[1779851725417,40.61,75749.65,48.4,0.0,0.0,2e-05]
[1779851725763,40.61,75749.65,48.4,0.0,0.0,2e-05]
[1779851731883,40.61,75753.28,48.4,0.0,0.0,2e-05]
[1779851735911,40.61,75759.11,48.4,0.0,0.0,2e-05]
[1779851738932,40.61,75764.9,48.4,0.0,0.0,2e-05]
[1779851743967,40.61,75764.93,48.4,0.0,0.0,2e-05]
[1779851750011,40.61,75765.43,48.4,0.0,0.0,2e-05]
[1779851755047,40.61,75765.74,48.4,0.0,0.0,2e-05]
[1779851759075,40.61,75772.78,48.4,0.0,0.0,2e-05]
[1779851764110,40.61,75776.32,48.4,0.0,0.0,2e-05]
[1779851769145,40.61,75778.04,48.4,0.0,0.0,2e-05]
[1779851773172,40.61,75783.26,48.4,0.0,0.0,2e-05]
[1779851778208,40.61,75782.51,48.4,0.0,0.0,2e-05]
[1779851780224,40.61,75774.66,48.4,0.0,0.0,2e-05]
[1779851785259,40.61,75773.22,48.4,0.0,0.0,2e-05]
[1779851790294,40.61,75773.15,48.4,0.0,0.0,2e-05]
[1779851791301,40.61,75768.84,48.4,0.0,0.0,2e-05]
[1779851796336,40.61,75758.25,48.4,0.0,0.0,1e-05]
[1779851797343,40.61,75751.89,48.4,0.0,0.0,1e-05]
[1779851802378,40.61,75753.07,48.4,0.0,0.0,1e-05]
[1779851807414,40.61,75752.97,48.4,0.0,0.0,1e-05]
[1779851812448,40.61,75756.36,48.4,0.0,0.0,1e-05]
[1779851817484,40.61,75757.35,48.4,0.0,0.0,1e-05]
[1779851822519,40.61,75755.43,48.4,0.0,0.0,1e-05]
[1779851824533,40.61,75749.26,48.4,0.0,0.0,1e-05]
[1779851829568,40.61,75748.91,48.4,0.0,0.0,1e-05]
[1779851834603,40.61,75751.88,48.4,0.0,0.0,1e-05]
[1779851839638,40.61,75752.05,48.4,0.0,0.0,1e-05]
[1779851844673,40.61,75751.78,48.4,0.0,0.0,1e-05]
[1779851849708,40.61,75752.2,48.4,0.0,0.0,1e-05]
[1779851851722,40.61,75752.16,48.4,0.0,0.0,1e-05]
[1779851856758,40.61,75747.91,48.4,0.0,0.0,1e-05]
[1779851861793,40.61,75746.57,48.4,0.0,0.0,1e-05]
[1779851866828,40.61,75747.55,48.4,0.0,0.0,1e-05]
[1779851871863,40.61,75747.48,48.4,0.0,0.0,1e-05]
[1779851876898,40.61,75748.56,48.4,0.0,0.0,1e-05]
[1779851881933,40.61,75749.07,48.4,0.0,0.0,1e-05]
[1779851886969,40.61,75751.58,48.4,0.0,0.0,1e-05]
[1779851889990,40.61,75757.42,48.4,0.0,0.0,1e-05]
[1779851895026,40.61,75757.34,48.4,0.0,0.0,1e-05]
[1779851900061,40.61,75757.6,48.4,0.0,0.0,1e-05]
[1779851905096,40.61,75758.76,48.4,0.0,0.0,1e-05]
[1779851910131,40.61,75760.26,48.4,0.0,0.0,1e-05]
[1779851911138,40.61,75760.89,48.4,0.0,0.0,1e-05]
[1779851916174,40.61,75760.24,48.4,0.0,0.0,1e-05]
[1779851923224,40.61,75760.53,48.4,0.0,0.0,1e-05]
[1779851928677,40.61,75760.57,48.4,0.0,0.0,1e-05]
[1779851931279,40.61,75754.67,48.4,0.0,0.0,1e-05]
[1779851936314,40.61,75753.04,48.4,0.0,0.0,1e-05]
[1779851940812,40.61,75755.02,48.4,0.0,0.0,1e-05]
[1779851946384,40.61,75755.75,48.4,0.0,0.0,1e-05]
[1779851949319,40.61,75754.4,48.4,0.0,0.0,1e-05]
[1779851955447,40.61,75754.86,48.4,0.0,0.0,1e-05]
[1779851957461,40.61,75761.45,48.4,0.0,0.0,1e-05]
[1779851957825,40.61,75761.45,48.4,0.0,0.0,1e-05]
[1779851963504,40.61,75761.3,48.4,0.0,0.0,1e-05]
[1779851966322,40.61,75760.94,48.4,0.0,0.0,1e-05]
[1779851966418,40.61,75760.94,48.4,0.0,0.0,1e-05]
[1779851972567,40.61,75761.12,48.4,0.0,0.0,1e-05]
[1779851977602,40.61,75761.05,48.4,0.0,0.0,1e-05]
[1779851982636,40.61,75761.5,48.4,0.0,0.0,1e-05]
[1779851987672,40.61,75761.97,48.4,0.0,0.0,1e-05]
[1779851994720,40.61,75761.46,48.4,0.0,0.0,1e-05]
[1779851999756,40.61,75760.61,48.4,0.0,0.0,1e-05]
[1779852001782,40.61,75742.18,48.4,0.0,0.0,1e-05]
[1779852006818,40.61,75738.9,48.4,0.0,0.0,1e-05]
[1779852012860,40.61,75738.13,48.4,0.0,0.0,1e-05]
[1779852017347,40.61,75737.73,48.4,0.0,0.0,1e-05]
[1779852023938,40.61,75736.4,48.4,0.0,0.0,1e-05]
[1779852024945,40.61,75728.8,48.4,0.0,0.0,1e-05]
[1779852029980,40.61,75726.88,48.4,0.0,0.0,1e-05]
[1779852033001,40.61,75726.86,48.4,0.0,0.0,1e-05]
[1779852039044,40.61,75730.41,48.4,0.0,0.0,1e-05]
[1779852042065,40.62,75735.68,48.4,0.0,0.0,1e-05]
[1779852047099,40.62,75739.21,48.4,0.0,0.0,1e-05]
[1779852052135,40.62,75741.89,48.4,0.0,0.0,1e-05]
[1779852057169,40.62,75737.64,48.4,0.0,0.0,1e-05]
[1779852062205,40.62,75736.8,48.4,0.0,0.0,1e-05]
[1779852067240,40.62,75732.45,48.4,0.0,0.0,1e-05]
[1779852072275,40.62,75731.55,48.4,0.0,0.0,1e-05]
[1779852077310,40.62,75731.81,48.4,0.0,0.0,1e-05]
[1779852082346,40.62,75733.79,48.4,0.0,0.0,1e-05]
[1779852088388,40.62,75733.61,48.4,0.0,0.0,1e-05]
[1779852091409,40.62,75731.21,48.4,0.0,0.0,1e-05]
[1779852096444,40.62,75731.69,48.4,0.0,0.0,1e-05]
[1779852101479,40.62,75732.32,48.4,0.0,0.0,1e-05]
[1779852107521,40.62,75732.86,48.4,0.0,0.0,1e-05]
[1779852113562,40.63,75737.02,48.4,0.0,0.0,1e-05]
[1779852118598,40.63,75737.0,48.4,0.0,0.0,1e-05]
[1779852124640,40.63,75737.23,48.4,0.0,0.0,1e-05]
[1779852129675,40.63,75732.09,48.4,0.0,0.0,1e-05]
[1779852135717,40.63,75730.55,48.4,0.0,0.0,1e-05]
[1779852138737,40.63,75725.47,48.4,0.0,0.0,1e-05]
[1779852143774,40.63,75725.32,48.4,0.0,0.0,1e-05]
[1779852148808,40.64,75726.07,48.4,0.0,0.0,1e-05]
[1779852151829,40.64,75725.73,48.4,0.0,0.0,1e-05]
[1779852156869,40.64,75726.13,48.4,0.0,0.0,1e-05]
[1779852159957,40.64,75724.81,48.4,0.0,0.0,1e-05]
[1779852160175,40.64,75724.81,48.4,0.0,0.0,1e-05]
[1779852166940,40.65,75724.69,48.4,0.0,0.0,1e-05]
[1779852171975,40.65,75725.16,48.4,0.0,0.0,1e-05]
[1779852176011,40.66,75716.64,48.4,0.0,0.0,1e-05]
[1779852181040,40.66,75716.28,48.4,0.0,0.0,1e-05]
[1779852190104,40.67,75716.63,48.4,0.0,0.0,1e-05]
[1779852195143,40.68,75716.55,48.4,0.0,0.0,1e-05]
[1779852200178,40.69,75716.03,48.4,0.0,0.0,1e-05]
[1779852205213,40.69,75716.22,48.4,0.0,0.0,1e-05]
[1779852210248,40.7,75716.36,48.4,0.0,0.0,1e-05]
[1779852211255,40.7,75716.47,48.4,0.0,0.0,1e-05]
[1779852212262,40.7,75721.88,48.4,0.0,0.0,1e-05]
[1779852216290,40.7,75726.42,48.4,0.0,0.0,1e-05]
[1779852219311,40.71,75732.43,48.4,0.0,0.0,1e-05]
[1779852223339,40.71,75737.27,48.4,0.0,0.0,1e-05]
[1779852228375,40.71,75738.85,48.4,0.0,0.0,1e-05]
[1779852233410,40.71,75738.61,48.4,0.0,0.0,1e-05]
[1779852238445,40.71,75736.3,48.4,0.0,0.0,1e-05]
[1779852240459,40.71,75726.89,48.4,0.0,0.0,1e-05]
[1779852242474,40.71,75718.21,48.4,0.0,0.0,1e-05]
[1779852247511,40.72,75716.85,48.4,0.0,0.0,1e-05]
[1779852252546,40.72,75715.66,48.4,0.0,0.0,1e-05]
[1779852257581,40.73,75716.01,48.4,0.0,0.0,1e-05]
[1779852262616,40.74,75714.04,48.4,0.0,0.0,1e-05]
[1779852264630,40.74,75708.04,48.4,0.0,0.0,1e-05]
[1779852269665,40.75,75705.53,48.4,0.0,0.0,1e-05]
[1779852273693,40.76,75703.15,48.4,0.0,0.0,1e-05]
[1779852278728,40.77,75702.21,48.4,0.0,0.0,1e-05]
[1779852284775,40.78,75701.84,48.4,0.0,0.0,1e-05]
[1779852285777,40.78,75713.59,48.4,0.0,0.0,1e-05]
[1779852287791,40.78,75718.58,48.4,0.0,0.0,1e-05]
[1779852292826,40.79,75720.68,48.4,0.0,0.0,1e-05]
[1779852297861,40.79,75721.87,48.4,0.0,0.0,1e-05]
[1779852300882,40.8,75730.51,48.4,0.0,0.0,1e-05]
[1779852301889,40.8,75739.02,48.4,0.0,0.0,1e-05]
[1779852306924,40.8,75740.06,48.4,0.0,0.0,1e-05]
[1779852310952,40.8,75745.72,48.4,0.0,0.0,1e-05]
[1779852311959,40.8,75752.17,48.4,0.0,0.0,1e-05]
[1779852316995,40.8,75750.82,48.4,0.0,0.0,1e-05]
[1779852322034,40.8,75747.09,48.4,0.0,0.0,1e-05]
[1779852325058,40.8,75757.01,48.4,0.0,0.0,1e-05]
[1779852330092,40.8,75755.14,48.4,0.0,0.0,1e-05]
[1779852331099,40.8,75755.13,48.4,0.0,0.0,1e-05]
[1779852337141,40.8,75752.13,48.4,0.0,0.0,1e-05]
[1779852342176,40.8,75751.79,48.4,0.0,0.0,1e-05]
[1779852347214,40.8,75755.37,48.4,0.0,0.0,1e-05]
[1779852352252,40.8,75748.06,48.4,0.0,0.0,1e-05]
[1779852357287,40.8,75747.9,48.4,0.0,0.0,1e-05]
[1779852362322,40.8,75746.98,48.4,0.0,0.0,1e-05]
[1779852367357,40.8,75746.9,48.4,0.0,0.0,1e-05]
[1779852373399,40.8,75746.87,48.4,0.0,0.0,1e-05]
[1779852379440,40.8,75747.78,48.4,0.0,0.0,1e-05]
[1779852384625,40.8,75748.16,48.4,0.0,0.0,1e-05]
[1779852390518,40.8,75751.3,48.4,0.0,0.0,1e-05]
[1779852391525,40.8,75751.19,48.4,0.0,0.0,1e-05]
[1779852396560,40.8,75751.35,48.4,0.0,0.0,1e-05]
[1779852401595,40.8,75749.31,48.4,0.0,0.0,1e-05]
[1779852409650,40.8,75749.49,48.4,0.0,0.0,1e-05]
[1779852414686,40.8,75752.22,48.4,0.0,0.0,1e-05]
[1779852419721,40.8,75753.28,48.4,0.0,0.0,1e-05]
[1779852424779,40.8,75757.14,48.4,0.0,0.0,1e-05]
[1779852429814,40.8,75759.13,48.4,0.0,0.0,1e-05]
[1779852434849,40.8,75760.07,48.4,0.0,0.0,1e-05]
[1779852439884,40.8,75758.81,48.4,0.0,0.0,1e-05]
[1779852446933,40.8,75758.07,48.4,0.0,0.0,1e-05]
[1779852456337,40.8,75758.23,48.4,0.0,0.0,1e-05]
[1779852456438,40.8,75758.23,48.4,0.0,0.0,1e-05]
[1779852462039,40.8,75758.24,48.4,0.0,0.0,1e-05]
[1779852468081,40.8,75754.35,48.4,0.0,0.0,1e-05]
[1779852473116,40.8,75752.3,48.4,0.0,0.0,1e-05]
[1779852479159,40.8,75751.79,48.4,0.0,0.0,1e-05]
[1779852481173,40.8,75746.3,48.4,0.0,0.0,1e-05]
[1779852482180,40.8,75736.38,48.4,0.0,0.0,1e-05]
[1779852487215,40.8,75735.17,48.4,0.0,0.0,1e-05]
[1779852492255,40.8,75735.32,48.4,0.0,0.0,1e-05]
[1779852497290,40.81,75738.83,48.4,0.0,0.0,1e-05]
[1779852503332,40.81,75734.3,48.4,0.0,0.0,1e-05]
[1779852508368,40.81,75735.12,48.4,0.0,0.0,1e-05]
[1779852512396,40.81,75733.99,48.4,0.0,0.0,1e-05]
[1779852517431,40.82,75733.33,48.4,0.0,0.0,1e-05]
[1779852518438,40.82,75737.95,48.4,0.0,0.0,1e-05]
[1779852523473,40.82,75735.92,48.4,0.0,0.0,1e-05]
[1779852525487,40.82,75731.01,48.4,0.0,0.0,1e-05]
[1779852530524,40.83,75733.34,48.4,0.0,0.0,1e-05]
[1779852535559,40.83,75730.18,48.4,0.0,0.0,1e-05]
[1779852540594,40.84,75726.76,48.4,0.0,0.0,1e-05]
[1779852545630,40.84,75727.6,48.4,0.0,0.0,1e-05]
[1779852550665,40.85,75727.78,48.4,0.0,0.0,1e-05]
[1779852555700,40.86,75727.32,48.4,0.0,0.0,1e-05]
[1779852560736,40.86,75728.07,48.4,0.0,0.0,1e-05]
[1779852565771,40.87,75728.24,48.4,0.0,0.0,1e-05]
[1779852570806,40.87,75728.27,48.4,0.0,0.0,1e-05]
[1779852571813,40.87,75728.22,48.4,0.0,0.0,1e-05]
[1779852576848,40.88,75729.87,48.4,0.0,0.0,1e-05]
[1779852581885,40.89,75732.95,48.4,0.0,0.0,1e-05]
[1779852587927,40.89,75733.54,48.4,0.0,0.0,1e-05]
[1779852592962,40.9,75733.71,48.4,0.0,0.0,1e-05]
[1779852595983,40.9,75739.11,48.4,0.0,0.0,1e-05]
[1779852601019,40.9,75740.95,48.4,0.0,0.0,1e-05]
[1779852606055,40.9,75741.95,48.4,0.0,0.0,1e-05]
[1779852610082,40.91,75748.48,48.4,0.0,0.0,1e-05]
[1779852615118,40.91,75748.9,48.4,0.0,0.0,1e-05]
[1779852620153,40.91,75749.68,48.4,0.0,0.0,1e-05]
[1779852626195,40.91,75749.36,48.4,0.0,0.0,1e-05]
[1779852631230,40.91,75751.22,48.4,0.0,0.0,1e-05]
[1779852635258,40.91,75757.0,48.4,0.0,0.0,1e-05]
[1779852641300,40.91,75757.9,48.4,0.0,0.0,1e-05]
[1779852646335,40.91,75757.36,48.4,0.0,0.0,1e-05]
[1779852651369,40.91,75750.24,48.4,0.0,0.0,1e-05]
[1779852656405,40.91,75749.94,48.4,0.0,0.0,1e-05]
[1779852661440,40.91,75750.01,48.4,0.0,0.0,1e-05]
[1779852666475,40.91,75750.65,48.4,0.0,0.0,1e-05]
[1779852671149,40.91,75749.46,48.4,0.0,0.0,1e-05]
[1779852672749,40.91,75745.57,48.4,0.0,0.0,1e-05]
[1779852678559,40.91,75740.94,48.4,0.0,0.0,1e-05]
[1779852685609,40.92,75741.19,48.4,0.0,0.0,1e-05]
[1779852692658,40.92,75741.01,48.4,0.0,0.0,1e-05]
[1779852697693,40.93,75740.26,48.4,0.0,0.0,1e-05]
[1779852704097,40.93,75739.93,48.4,0.0,0.0,1e-05]
[1779852709780,40.93,75739.52,48.4,0.0,0.0,1e-05]
[1779852714815,40.94,75740.34,48.4,0.0,0.0,1e-05]
[1779852719850,40.94,75740.58,48.4,0.0,0.0,1e-05]
[1779852725893,40.95,75740.16,48.4,0.0,0.0,1e-05]
[1779852730928,40.95,75739.89,48.4,0.0,0.0,1e-05]
[1779852733949,40.95,75744.71,48.4,0.0,0.0,1e-05]
[1779852738984,40.96,75739.37,48.4,0.0,0.0,1e-05]
[1779852748050,40.96,75737.78,48.4,0.0,0.0,1e-05]
[1779852751071,40.97,75736.51,48.4,0.0,0.0,1e-05]
[1779852756112,40.97,75735.42,48.4,0.0,0.0,1e-05]
[1779852761147,40.98,75735.41,48.4,0.0,0.0,1e-05]
[1779852766182,40.98,75734.88,48.4,0.0,0.0,1e-05]
[1779852770955,40.99,75735.13,48.4,0.0,0.0,1e-05]
[1779852771997,40.99,75735.13,48.4,0.0,0.0,1e-05]
[1779852777258,41.0,75734.53,48.4,0.0,0.0,1e-05]
[1779852782294,41.0,75734.66,48.4,0.0,0.0,1e-05]
[1779852787328,41.01,75732.76,48.4,0.0,0.0,1e-05]
[1779852792364,41.01,75733.77,48.4,0.0,0.0,1e-05]
[1779852797399,41.02,75732.47,48.4,0.0,0.0,1e-05]
[1779852803441,41.03,75724.95,48.4,0.0,0.0,1e-05]
[1779852804448,41.03,75718.69,48.4,0.0,0.0,1e-05]
[1779852809483,41.04,75716.46,48.4,0.0,0.0,1e-05]
[1779852811497,41.04,75714.76,48.4,0.0,0.0,1e-05]
[1779852816532,41.05,75711.16,48.4,0.0,0.0,1e-05]
[1779852821567,41.07,75709.49,48.4,0.0,0.0,1e-05]
[1779852826602,41.08,75710.53,48.4,0.0,0.0,1e-05]
[1779852831637,41.09,75711.06,48.4,0.0,0.0,1e-05]
[1779852836672,41.11,75710.34,48.4,0.0,0.0,1e-05]
[1779852842714,41.12,75710.68,48.4,0.0,0.0,1e-05]
[1779852847749,41.13,75707.13,48.4,0.0,0.0,1e-05]
[1779852852784,41.14,75708.47,48.4,0.0,0.0,1e-05]
[1779852857819,41.15,75708.06,48.4,0.0,0.0,1e-05]
[1779852863861,41.17,75711.01,48.4,0.0,0.0,1e-05]
[1779852868895,41.18,75710.4,48.4,0.0,0.0,1e-05]
[1779852871917,41.19,75707.87,48.4,0.0,0.0,1e-05]
[1779852876952,41.2,75707.86,48.4,0.0,0.0,1e-05]
[1779852883305,41.21,75707.85,48.4,0.0,0.0,1e-05]
[1779852884680,41.21,75707.5,48.4,0.0,0.0,1e-05]
[1779852890045,41.23,75710.97,48.4,0.0,0.0,1e-05]
[1779852895084,41.24,75712.08,48.4,0.0,0.0,1e-05]
[1779852900119,41.25,75710.94,48.4,0.0,0.0,1e-05]
[1779852905155,41.26,75709.5,48.4,0.0,0.0,1e-05]
[1779852911200,41.27,75707.17,48.4,0.0,0.0,1e-05]
[1779852912205,41.28,75702.67,48.4,0.0,0.0,1e-05]
[1779852913213,41.28,75695.25,48.4,0.0,0.0,1e-05]
[1779852917317,41.29,75694.25,48.4,0.0,0.0,1e-05]
[1779852917791,41.29,75691.91,48.4,0.0,0.0,1e-05]
[1779852918257,41.29,75664.2,48.4,0.0,0.0,0.0]
[1779852919263,41.29,75652.23,48.4,0.0,0.0,0.0]
[1779852921711,41.29,75652.18,48.4,0.0,0.0,0.0]
[1779852924299,41.29,75645.82,48.4,0.0,0.0,0.0]
[1779852929335,41.29,75647.79,48.4,0.0,0.0,0.0]
[1779852930185,41.29,75647.79,48.4,0.0,0.0,0.0]
[1779852931348,41.29,75646.72,48.4,0.0,0.0,0.0]
[1779852933364,41.29,75640.92,48.4,0.0,0.0,0.0]
[1779852938397,41.29,75641.25,48.4,0.0,0.0,0.0]
[1779852942425,41.29,75636.72,48.4,0.0,0.0,0.0]
[1779852947459,41.29,75635.09,48.4,0.0,0.0,0.0]
[1779852952495,41.29,75636.05,48.4,0.0,0.0,0.0]
[1779852957531,41.29,75636.09,48.4,0.0,0.0,0.0]
[1779852962567,41.29,75638.21,48.4,0.0,0.0,0.0]
[1779852965669,41.29,75640.96,48.4,0.0,0.0,0.0]
[1779852975657,41.29,75639.28,48.4,0.0,0.0,0.0]
[1779852980692,41.29,75639.14,48.4,0.0,0.0,0.0]
[1779852987741,41.29,75639.35,48.4,0.0,0.0,0.0]
[1779852989681,41.29,75639.35,48.4,0.0,0.0,0.0]
[1779852991769,41.29,75638.94,48.4,0.0,0.0,0.0]
[1779852996808,41.29,75637.97,48.4,0.0,0.0,0.0]
[1779853001843,41.29,75639.86,48.4,0.0,0.0,0.0]
[1779853006878,41.29,75640.23,48.4,0.0,0.0,0.0]
[1779853011913,41.29,75643.68,48.4,0.0,0.0,0.0]
[1779853016948,41.29,75643.0,48.4,0.0,0.0,0.0]
[1779853021983,41.29,75643.19,48.4,0.0,0.0,0.0]
[1779853027018,41.29,75643.93,48.4,0.0,0.0,0.0]
[1779853032054,41.29,75645.01,48.4,0.0,0.0,0.0]
[1779853037090,41.29,75645.55,48.4,0.0,0.0,0.0]
[1779853042125,41.29,75645.65,48.4,0.0,0.0,0.0]
[1779853047160,41.29,75640.51,48.4,0.0,0.0,0.0]
[1779853051190,41.29,75638.87,48.4,0.0,0.0,0.0]
[1779853056226,41.29,75640.43,48.4,0.0,0.0,0.0]
[1779853061260,41.29,75644.02,48.4,0.0,0.0,0.0]
[1779853066296,41.29,75644.67,48.4,0.0,0.0,0.0]
[1779853071331,41.29,75643.36,48.4,0.0,0.0,0.0]
[1779853076366,41.29,75643.45,48.4,0.0,0.0,0.0]
[1779853081401,41.29,75644.7,48.4,0.0,0.0,0.0]
[1779853086436,41.29,75646.66,48.4,0.0,0.0,0.0]
[1779853092477,41.29,75650.33,48.4,0.0,0.0,0.0]
[1779853097513,41.29,75650.84,48.4,0.0,0.0,0.0]
[1779853102548,41.29,75650.29,48.4,0.0,0.0,0.0]
[1779853106576,41.29,75655.72,48.4,0.0,0.0,0.0]
[1779853111611,41.29,75657.02,48.4,0.0,0.0,0.0]
[1779853116646,41.29,75656.6,48.4,0.0,0.0,0.0]
[1779853121682,41.29,75657.84,48.4,0.0,0.0,0.0]
[1779853122688,41.29,75662.78,48.4,0.0,0.0,0.0]
[1779853128732,41.29,75665.99,48.4,0.0,0.0,0.0]
[1779853133767,41.29,75670.43,48.4,0.0,0.0,0.0]
[1779853138802,41.29,75669.72,48.4,0.0,0.0,0.0]
[1779853143837,41.29,75669.62,48.4,0.0,0.0,0.0]
[1779853151895,41.29,75660.91,48.4,0.0,0.0,0.0]
[1779853154916,41.29,75653.98,48.4,0.0,0.0,0.0]
[1779853160958,41.29,75653.24,48.4,0.0,0.0,0.0]
[1779853165993,41.29,75650.51,48.4,0.0,0.0,0.0]
[1779853171028,41.29,75647.54,48.4,0.0,0.0,0.0]
[1779853176063,41.29,75647.19,48.4,0.0,0.0,0.0]
[1779853181098,41.29,75648.26,48.4,0.0,0.0,0.0]
[1779853184119,41.29,75643.54,48.4,0.0,0.0,0.0]
[1779853190161,41.29,75643.6,48.4,0.0,0.0,0.0]
[1779853195196,41.29,75643.88,48.4,0.0,0.0,0.0]
[1779853199224,41.29,75649.21,48.4,0.0,0.0,0.0]
[1779853202245,41.29,75657.82,48.4,0.0,0.0,0.0]
[1779853206277,41.29,75666.06,48.4,0.0,0.0,0.0]
[1779853207284,41.29,75675.59,48.4,0.0,0.0,0.0]
[1779853212319,41.29,75675.4,48.4,0.0,0.0,0.0]
[1779853217354,41.29,75674.41,48.4,0.0,0.0,0.0]
[1779853222389,41.29,75678.31,48.4,0.0,0.0,0.0]
[1779853227424,41.29,75675.05,48.4,0.0,0.0,0.0]
[1779853233466,41.29,75675.14,48.4,0.0,0.0,0.0]
[1779853239507,41.29,75675.05,48.4,0.0,0.0,0.0]
[1779853241522,41.29,75670.23,48.4,0.0,0.0,0.0]
[1779853246557,41.29,75667.2,48.4,0.0,0.0,0.0]
[1779853251592,41.29,75669.2,48.4,0.0,0.0,0.0]
[1779853256627,41.29,75670.57,48.4,0.0,0.0,0.0]
[1779853261662,41.29,75671.5,48.4,0.0,0.0,0.0]
[1779853264683,41.29,75666.02,48.4,0.0,0.0,0.0]
[1779853269718,41.29,75669.2,48.4,0.0,0.0,0.0]
[1779853274754,41.29,75668.51,48.4,0.0,0.0,0.0]
[1779853280796,41.29,75668.85,48.4,0.0,0.0,0.0]
[1779853285832,41.29,75668.3,48.4,0.0,0.0,0.0]
[1779853290868,41.29,75669.01,48.4,0.0,0.0,0.0]
[1779853291874,41.29,75669.49,48.4,0.0,0.0,0.0]
[1779853296910,41.29,75669.05,48.4,0.0,0.0,0.0]
[1779853301945,41.29,75669.62,48.4,0.0,0.0,0.0]
[1779853306980,41.29,75668.68,48.4,0.0,0.0,0.0]
[1779853312015,41.29,75669.95,48.4,0.0,0.0,0.0]
[1779853317050,41.29,75671.43,48.4,0.0,0.0,0.0]
[1779853323092,41.29,75670.85,48.4,0.0,0.0,0.0]
[1779853328127,41.29,75671.45,48.4,0.0,0.0,0.0]
[1779853334077,41.29,75672.15,48.4,0.0,0.0,0.0]
[1779853335183,41.29,75658.09,48.4,0.0,0.0,0.0]
[1779853336190,41.29,75651.25,48.4,0.0,0.0,0.0]
[1779853337471,41.29,75651.25,48.4,0.0,0.0,0.0]
[1779853347267,41.29,75658.63,48.4,0.0,0.0,0.0]
[1779853351295,41.29,75659.26,48.4,0.0,0.0,0.0]
[1779853356330,41.29,75659.25,48.4,0.0,0.0,0.0]
[1779853361369,41.29,75660.56,48.4,0.0,0.0,0.0]
[1779853366404,41.29,75660.19,48.4,0.0,0.0,0.0]
[1779853371439,41.29,75660.24,48.4,0.0,0.0,0.0]
[1779853376474,41.29,75659.19,48.4,0.0,0.0,0.0]
[1779853381955,41.29,75660.36,48.4,0.0,0.0,0.0]
[1779853382562,41.29,75660.34,48.4,0.0,0.0,0.0]
[1779853388561,41.29,75660.44,48.4,0.0,0.0,0.0]
[1779853393596,41.29,75659.5,48.4,0.0,0.0,0.0]
[1779853398631,41.29,75663.92,48.4,0.0,0.0,0.0]
[1779853403665,41.29,75664.01,48.4,0.0,0.0,0.0]
[1779853408702,41.29,75664.33,48.4,0.0,0.0,0.0]
[1779853410718,41.29,75659.88,48.4,0.0,0.0,0.0]
[1779853411725,41.29,75656.36,48.4,0.0,0.0,0.0]
[1779853415753,41.29,75651.92,48.4,0.0,0.0,0.0]
[1779853420789,41.29,75652.11,48.4,0.0,0.0,0.0]
[1779853421639,41.29,75652.11,48.4,0.0,0.0,0.0]
[1779853421795,41.29,75661.19,48.4,0.0,0.0,0.0]
[1779853422802,41.29,75665.91,48.4,0.0,0.0,0.0]
[1779853424927,41.29,75669.93,48.4,0.0,0.0,0.0]
[1779853426444,41.29,75668.99,48.4,0.0,0.0,0.0]
[1779853427946,41.29,75667.93,48.4,0.0,0.0,0.0]
[1779853433879,41.29,75666.52,48.4,0.0,0.0,0.0]
[1779853438914,41.29,75663.65,48.4,0.0,0.0,0.0]
[1779853441935,41.29,75657.33,48.4,0.0,0.0,0.0]
[1779853442942,41.29,75652.1,48.4,0.0,0.0,0.0]
[1779853447977,41.29,75651.92,48.4,0.0,0.0,0.0]
[1779853453014,41.29,75652.03,48.4,0.0,0.0,0.0]
[1779853458049,41.29,75652.38,48.4,0.0,0.0,0.0]
[1779853463084,41.29,75659.58,48.4,0.0,0.0,0.0]
[1779853468119,41.29,75660.23,48.4,0.0,0.0,0.0]
[1779853472147,41.29,75660.2,48.4,0.0,0.0,0.0]
[1779853477187,41.29,75661.2,48.4,0.0,0.0,0.0]
[1779853485244,41.29,75661.15,48.4,0.0,0.0,0.0]
[1779853490279,41.29,75661.1,48.4,0.0,0.0,0.0]
[1779853501356,41.29,75661.12,48.4,0.0,0.0,0.0]
[1779853503370,41.29,75665.78,48.4,0.0,0.0,0.0]
[1779853508405,41.29,75658.81,48.4,0.0,0.0,0.0]
[1779853511426,41.29,75652.09,48.4,0.0,0.0,0.0]
[1779853513439,41.29,75647.29,48.4,0.0,0.0,0.0]
[1779853521496,41.29,75646.42,48.4,0.0,0.0,0.0]
[1779853528545,41.29,75659.47,48.4,0.0,0.0,0.0]
[1779853535594,41.29,75663.64,48.4,0.0,0.0,0.0]
[1779853542644,41.29,75662.62,48.4,0.0,0.0,0.0]
[1779853548686,41.29,75662.88,48.4,0.0,0.0,0.0]
[1779853555734,41.29,75663.14,48.4,0.0,0.0,0.0]
[1779853560770,41.29,75662.26,48.4,0.0,0.0,0.0]
[1779853563791,41.29,75656.9,48.4,0.0,0.0,0.0]
[1779853565805,41.29,75651.79,48.4,0.0,0.0,0.0]
[1779853574868,41.29,75648.95,48.4,0.0,0.0,0.0]
[1779853576881,41.29,75643.63,48.4,0.0,0.0,0.0]
[1779853581917,41.29,75642.88,48.4,0.0,0.0,0.0]
[1779853586952,41.29,75643.35,48.4,0.0,0.0,0.0]
[1779853591987,41.29,75643.16,48.4,0.0,0.0,0.0]
[1779853597021,41.29,75641.73,48.4,0.0,0.0,0.0]
[1779853602057,41.29,75640.42,48.4,0.0,0.0,0.0]
[1779853607092,41.29,75640.55,48.4,0.0,0.0,0.0]
[1779853612127,41.29,75641.42,48.4,0.0,0.0,0.0]
[1779853617162,41.29,75641.38,48.4,0.0,0.0,0.0]
[1779853622197,41.29,75641.66,48.4,0.0,0.0,0.0]
[1779853627232,41.29,75643.42,48.4,0.0,0.0,0.0]
[1779853630253,41.29,75650.48,48.4,0.0,0.0,0.0]
[1779853635288,41.29,75652.43,48.4,0.0,0.0,0.0]
[1779853640323,41.29,75653.37,48.4,0.0,0.0,0.0]
[1779853648379,41.29,75652.67,48.4,0.0,0.0,0.0]
[1779853651406,41.29,75652.76,48.4,0.0,0.0,0.0]
[1779853656441,41.29,75655.53,48.4,0.0,0.0,0.0]
[1779853661476,41.29,75655.12,48.4,0.0,0.0,0.0]
[1779853666512,41.29,75654.24,48.4,0.0,0.0,0.0]
[1779853671547,41.29,75652.87,48.4,0.0,0.0,0.0]
[1779853676581,41.29,75652.74,48.4,0.0,0.0,0.0]
[1779853682624,41.29,75650.19,48.4,0.0,0.0,0.0]
[1779853683631,41.29,75642.21,48.4,0.0,0.0,0.0]
[1779853688667,41.29,75640.17,48.4,0.0,0.0,0.0]
[1779853693702,41.29,75635.06,48.4,0.0,0.0,0.0]
[1779853698738,41.29,75634.6,48.4,0.0,0.0,0.0]
[1779853700751,41.29,75627.76,48.4,0.0,0.0,0.0]
[1779853703772,41.29,75616.64,48.4,0.0,0.0,0.0]
[1779853706248,41.29,75614.81,48.4,0.0,0.0,0.0]
[1779853706281,41.29,75597.28,48.4,0.0,0.0,0.0]
[1779853706821,41.29,75591.27,48.4,0.0,0.0,0.0]
[1779853708257,41.29,75591.27,48.4,0.0,0.0,0.0]
[1779853712326,41.29,75588.76,48.4,0.0,0.0,0.0]
[1779853714877,41.29,75593.44,48.4,0.0,0.0,0.0]
[1779853718906,41.29,75582.74,48.4,0.0,0.0,0.0]
[1779853723941,41.29,75585.78,48.4,0.0,0.0,0.0]
[1779853724948,41.29,75590.92,48.4,0.0,0.0,0.0]
[1779853727969,41.29,75595.26,48.4,0.0,0.0,0.0]
[1779853731997,41.29,75590.18,48.4,0.0,0.0,0.0]
[1779853735018,41.29,75583.99,48.4,0.0,0.0,0.0]
[1779853736437,41.29,75583.99,48.4,0.0,0.0,0.0]
[1779853736036,41.29,75556.74,48.4,0.0,0.0,0.0]
[1779853737053,41.29,75514.9,48.4,0.0,0.0,0.0]
[1779853737633,41.29,75514.9,48.4,0.0,0.0,0.0]
[1779853738314,41.29,75535.85,48.4,0.0,0.0,0.0]
[1779853739067,41.29,75543.08,48.4,0.0,0.0,0.0]
[1779853739974,41.29,75543.08,48.4,0.0,0.0,0.0]
[1779853740551,41.29,75544.47,48.4,0.0,0.0,0.0]
[1779853741448,41.29,75537.85,48.4,0.0,0.0,0.0]
[1779853741992,41.29,75537.85,48.4,0.0,0.0,0.0]
[1779853743134,41.29,75536.61,48.4,0.0,0.0,0.0]
[1779853744104,41.29,75527.83,48.4,0.0,0.0,0.0]
[1779853745015,41.29,75527.83,48.4,0.0,0.0,0.0]
[1779853748468,41.29,75528.11,48.4,0.0,0.0,0.0]
[1779853748182,41.29,75532.65,48.4,0.0,0.0,0.0]
[1779853749137,41.29,75539.4,48.4,0.0,0.0,0.0]
[1779853750047,41.29,75539.4,48.4,0.0,0.0,0.0]
[1779853752161,41.29,75547.54,48.4,0.0,0.0,0.0]
[1779853754175,41.29,75559.14,48.4,0.0,0.0,0.0]
[1779853759210,41.29,75562.88,48.4,0.0,0.0,0.0]
[1779853764245,41.29,75560.76,48.4,0.0,0.0,0.0]
[1779853769280,41.29,75561.08,48.4,0.0,0.0,0.0]
[1779853771294,41.29,75562.3,48.4,0.0,0.0,0.0]
[1779853776329,41.29,75562.42,48.4,0.0,0.0,0.0]
[1779853781364,41.29,75562.12,48.4,0.0,0.0,0.0]
[1779853782891,41.29,75562.61,48.4,0.0,0.0,0.0]
[1779853788413,41.29,75561.4,48.4,0.0,0.0,0.0]
[1779853794455,41.29,75561.52,48.4,0.0,0.0,0.0]
[1779853796469,41.29,75552.47,48.4,0.0,0.0,0.0]
[1779853800497,41.29,75542.35,48.4,0.0,0.0,0.0]
[1779853802520,41.29,75537.23,48.4,0.0,0.0,0.0]
[1779853803529,41.29,75529.28,48.4,0.0,0.0,0.0]
[1779853804536,41.29,75518.43,48.4,0.0,0.0,0.0]
[1779853807557,41.29,75523.13,48.4,0.0,0.0,0.0]
[1779853808564,41.29,75534.26,48.4,0.0,0.0,0.0]
[1779853813600,41.29,75537.52,48.4,0.0,0.0,0.0]
[1779853817628,41.29,75542.1,48.4,0.0,0.0,0.0]
[1779853822663,41.29,75546.31,48.4,0.0,0.0,0.0]
[1779853827699,41.29,75543.32,48.4,0.0,0.0,0.0]
[1779853829713,41.29,75548.06,48.4,0.0,0.0,0.0]
[1779853831727,41.29,75549.11,48.4,0.0,0.0,0.0]
[1779853835755,41.29,75553.82,48.4,0.0,0.0,0.0]
[1779853840790,41.29,75561.04,48.4,0.0,0.0,0.0]
[1779853843811,41.29,75566.52,48.4,0.0,0.0,0.0]
[1779853847839,41.29,75552.84,48.4,0.0,0.0,0.0]
[1779853849853,41.29,75557.42,48.4,0.0,0.0,0.0]
[1779853854895,41.29,75562.46,48.4,0.0,0.0,0.0]
[1779853859930,41.29,75559.46,48.4,0.0,0.0,0.0]
[1779853863958,41.29,75564.04,48.4,0.0,0.0,0.0]
[1779853864965,41.29,75571.31,48.4,0.0,0.0,0.0]
[1779853870000,41.29,75570.86,48.4,0.0,0.0,0.0]
[1779853875036,41.29,75570.59,48.4,0.0,0.0,0.0]
[1779853877460,41.29,75570.57,48.4,0.0,0.0,0.0]
[1779853878062,41.29,75550.33,48.4,0.0,0.0,0.0]
[1779853879069,41.29,75545.88,48.4,0.0,0.0,0.0]
[1779853881697,41.29,75546.95,48.4,0.0,0.0,0.0]
[1779853882319,41.29,75546.95,48.4,0.0,0.0,0.0]
[1779853882374,41.29,75553.38,48.4,0.0,0.0,0.0]
[1779853883098,41.29,75560.9,48.4,0.0,0.0,0.0]
[1779853883721,41.29,75560.9,48.4,0.0,0.0,0.0]
[1779853885352,41.29,75562.39,48.4,0.0,0.0,0.0]
[1779853886739,41.29,75566.33,48.4,0.0,0.0,0.0]
[1779853891152,41.29,75569.56,48.4,0.0,0.0,0.0]
[1779853896189,41.29,75571.65,48.4,0.0,0.0,0.0]
[1779853901226,41.29,75570.24,48.4,0.0,0.0,0.0]
[1779853906259,41.29,75569.76,48.4,0.0,0.0,0.0]
[1779853911297,41.29,75569.45,48.4,0.0,0.0,0.0]
[1779853913311,41.29,75564.0,48.4,0.0,0.0,0.0]
[1779853917339,41.29,75569.0,48.4,0.0,0.0,0.0]
[1779853922374,41.29,75568.0,48.4,0.0,0.0,0.0]
[1779853927409,41.29,75568.19,48.4,0.0,0.0,0.0]
[1779853932444,41.29,75568.73,48.4,0.0,0.0,0.0]
[1779853937479,41.29,75569.08,48.4,0.0,0.0,0.0]
[1779853942514,41.29,75570.92,48.4,0.0,0.0,0.0]
[1779853947549,41.29,75567.05,48.4,0.0,0.0,0.0]
[1779853951577,41.29,75567.17,48.4,0.0,0.0,0.0]
[1779853956612,41.29,75566.71,48.4,0.0,0.0,0.0]
[1779853961647,41.29,75554.19,48.4,0.0,0.0,0.0]
[1779853966682,41.29,75550.91,48.4,0.0,0.0,0.0]
[1779853971718,41.29,75555.62,48.4,0.0,0.0,0.0]
[1779853976753,41.29,75556.79,48.4,0.0,0.0,0.0]
[1779853981789,41.29,75556.86,48.4,0.0,0.0,0.0]
[1779853983803,41.29,75562.54,48.4,0.0,0.0,0.0]
[1779853984810,41.29,75569.0,48.4,0.0,0.0,0.0]
[1779853989845,41.29,75571.76,48.4,0.0,0.0,0.0]
[1779853992956,41.29,75571.9,48.4,0.0,0.0,0.0]
[1779853993981,41.29,75569.7,48.4,0.0,0.0,0.0]
[1779853999915,41.29,75569.62,48.4,0.0,0.0,0.0]
[1779854004950,41.29,75570.19,48.4,0.0,0.0,0.0]
[1779854009985,41.29,75571.59,48.4,0.0,0.0,0.0]
[1779854011999,41.29,75572.23,48.4,0.0,0.0,0.0]
[1779854018041,41.29,75572.18,48.4,0.0,0.0,0.0]
[1779854020055,41.29,75564.27,48.4,0.0,0.0,0.0]
[1779854025090,41.29,75560.97,48.4,0.0,0.0,0.0]
[1779854030126,41.29,75560.64,48.4,0.0,0.0,0.0]
[1779854035161,41.29,75561.51,48.4,0.0,0.0,0.0]
[1779854039189,41.29,75568.65,48.4,0.0,0.0,0.0]
[1779854044224,41.29,75570.65,48.4,0.0,0.0,0.0]
[1779854049259,41.29,75570.72,48.4,0.0,0.0,0.0]
[1779854051273,41.29,75560.49,48.4,0.0,0.0,0.0]
[1779854055301,41.29,75565.89,48.4,0.0,0.0,0.0]
[1779854060336,41.29,75566.55,48.4,0.0,0.0,0.0]
[1779854061343,41.29,75561.84,48.4,0.0,0.0,0.0]
[1779854066378,41.29,75563.22,48.4,0.0,0.0,0.0]
[1779854074433,41.29,75565.79,48.4,0.0,0.0,0.0]
[1779854079471,41.29,75565.54,48.4,0.0,0.0,0.0]
[1779854084506,41.29,75564.62,48.4,0.0,0.0,0.0]
[1779854089541,41.29,75565.01,48.4,0.0,0.0,0.0]
[1779854094577,41.29,75565.67,48.4,0.0,0.0,0.0]
[1779854101626,41.29,75565.53,48.4,0.0,0.0,0.0]
[1779854105655,41.29,75560.91,48.4,0.0,0.0,0.0]
[1779854108676,41.29,75556.54,48.4,0.0,0.0,0.0]
[1779854113712,41.29,75555.5,48.4,0.0,0.0,0.0]
[1779854118747,41.29,75555.26,48.4,0.0,0.0,0.0]
[1779854124789,41.29,75552.65,48.4,0.0,0.0,0.0]
[1779854129824,41.29,75554.08,48.4,0.0,0.0,0.0]
[1779854132845,41.29,75553.98,48.4,0.0,0.0,0.0]
[1779854137880,41.29,75557.26,48.4,0.0,0.0,0.0]
[1779854139894,41.29,75563.56,48.4,0.0,0.0,0.0]
[1779854144929,41.29,75567.4,48.4,0.0,0.0,0.0]
[1779854149964,41.29,75566.67,48.4,0.0,0.0,0.0]
[1779854154999,41.29,75570.89,48.4,0.0,0.0,0.0]
[1779854161042,41.29,75570.97,48.4,0.0,0.0,0.0]
[1779854166077,41.29,75571.87,48.4,0.0,0.0,0.0]
[1779854174132,41.29,75571.7,48.4,0.0,0.0,0.0]
[1779854179168,41.29,75575.16,48.4,0.0,0.0,0.0]
[1779854184203,41.29,75573.0,48.4,0.0,0.0,0.0]
[1779854189238,41.29,75572.82,48.4,0.0,0.0,0.0]
[1779854191252,41.29,75573.76,48.4,0.0,0.0,0.0]
[1779854196288,41.29,75573.7,48.4,0.0,0.0,0.0]
[1779854201322,41.29,75572.94,48.4,0.0,0.0,0.0]
[1779854207367,41.29,75574.97,48.4,0.0,0.0,0.0]
[1779854215423,41.29,75575.69,48.4,0.0,0.0,0.0]
[1779854217437,41.29,75586.26,48.4,0.0,0.0,0.0]
[1779854220458,41.29,75590.82,48.4,0.0,0.0,0.0]
[1779854222472,41.29,75596.45,48.4,0.0,0.0,0.0]
[1779854224487,41.29,75600.96,48.4,0.0,0.0,0.0]
[1779854228514,41.29,75594.16,48.4,0.0,0.0,0.0]
[1779854229521,41.29,75589.76,48.4,0.0,0.0,0.0]
[1779854234556,41.29,75588.96,48.4,0.0,0.0,0.0]
[1779854240598,41.29,75588.48,48.4,0.0,0.0,0.0]
[1779854245633,41.29,75588.79,48.4,0.0,0.0,0.0]
[1779854251675,41.29,75586.27,48.4,0.0,0.0,0.0]
[1779854256709,41.29,75586.68,48.4,0.0,0.0,0.0]
[1779854261745,41.29,75587.07,48.4,0.0,0.0,0.0]
[1779854266780,41.29,75586.89,48.4,0.0,0.0,0.0]
[1779854271815,41.29,75587.56,48.4,0.0,0.0,0.0]
[1779854276850,41.29,75579.99,48.4,0.0,0.0,0.0]
[1779854281885,41.29,75576.48,48.4,0.0,0.0,0.0]
[1779854286920,41.29,75565.32,48.4,0.0,0.0,0.0]
[1779854287927,41.29,75554.34,48.4,0.0,0.0,0.0]
[1779854289941,41.29,75538.84,48.4,0.0,0.0,0.0]
[1779854290948,41.29,75533.51,48.4,0.0,0.0,0.0]
[1779854291955,41.29,75538.75,48.4,0.0,0.0,0.0]
[1779854296990,41.29,75536.42,48.4,0.0,0.0,0.0]
[1779854302026,41.29,75536.66,48.4,0.0,0.0,0.0]
[1779854307062,41.29,75538.89,48.4,0.0,0.0,0.0]
[1779854311090,41.29,75539.83,48.4,0.0,0.0,0.0]
[1779854316125,41.29,75539.36,48.4,0.0,0.0,0.0]
[1779854321161,41.29,75540.01,48.4,0.0,0.0,0.0]
[1779854326196,41.29,75539.53,48.4,0.0,0.0,0.0]
[1779854331231,41.29,75535.22,48.4,0.0,0.0,0.0]
[1779854336266,41.29,75534.36,48.4,0.0,0.0,0.0]
[1779854341304,41.29,75539.21,48.4,0.0,0.0,0.0]
[1779854343318,41.29,75544.94,48.4,0.0,0.0,0.0]
[1779854347346,41.29,75551.78,48.4,0.0,0.0,0.0]
[1779854352381,41.29,75552.63,48.4,0.0,0.0,0.0]
[1779854357416,41.29,75551.76,48.4,0.0,0.0,0.0]
[1779854364465,41.29,75551.3,48.4,0.0,0.0,0.0]
[1779854369500,41.29,75552.0,48.4,0.0,0.0,0.0]
[1779854371514,41.29,75551.75,48.4,0.0,0.0,0.0]
[1779854376549,41.29,75550.47,48.4,0.0,0.0,0.0]
[1779854381584,41.29,75550.32,48.4,0.0,0.0,0.0]
[1779854386619,41.29,75548.99,48.4,0.0,0.0,0.0]
[1779854391655,41.29,75549.91,48.4,0.0,0.0,0.0]
[1779854395684,41.29,75562.46,48.4,0.0,0.0,0.0]
[1779854400718,41.29,75558.75,48.4,0.0,0.0,0.0]
[1779854402732,41.29,75545.01,48.4,0.0,0.0,0.0]
[1779854403739,41.29,75539.75,48.4,0.0,0.0,0.0]
[1779854408775,41.29,75535.54,48.4,0.0,0.0,0.0]
[1779854410789,41.29,75530.77,48.4,0.0,0.0,0.0]
[1779854412803,41.29,75525.61,48.4,0.0,0.0,0.0]
[1779854417838,41.29,75523.57,48.4,0.0,0.0,0.0]
[1779854418848,41.29,75529.24,48.4,0.0,0.0,0.0]
[1779854419855,41.29,75534.04,48.4,0.0,0.0,0.0]
[1779854422877,41.29,75539.28,48.4,0.0,0.0,0.0]
[1779854423884,41.29,75551.02,48.4,0.0,0.0,0.0]
[1779854427915,41.29,75557.98,48.4,0.0,0.0,0.0]
[1779854431944,41.29,75559.61,48.4,0.0,0.0,0.0]
[1779854435972,41.29,75564.18,48.4,0.0,0.0,0.0]
[1779854436979,41.29,75570.25,48.4,0.0,0.0,0.0]
[1779854441007,41.29,75574.64,48.4,0.0,0.0,0.0]
[1779854446042,41.29,75575.75,48.4,0.0,0.0,0.0]
[1779854451077,41.29,75576.02,48.4,0.0,0.0,0.0]
[1779854456112,41.29,75579.43,48.4,0.0,0.0,0.0]
[1779854461146,41.29,75582.09,48.4,0.0,0.0,0.0]
[1779854466182,41.29,75582.67,48.4,0.0,0.0,0.0]
[1779854471217,41.29,75578.34,48.4,0.0,0.0,0.0]
[1779854476252,41.29,75576.66,48.4,0.0,0.0,0.0]
[1779854480280,41.29,75570.69,48.4,0.0,0.0,0.0]
[1779854482294,41.29,75565.0,48.4,0.0,0.0,0.0]
[1779854487329,41.29,75561.32,48.4,0.0,0.0,0.0]
[1779854491357,41.29,75561.86,48.4,0.0,0.0,0.0]
[1779854496392,41.29,75566.24,48.4,0.0,0.0,0.0]
[1779854499413,41.29,75561.88,48.4,0.0,0.0,0.0]
[1779854504449,41.29,75559.24,48.4,0.0,0.0,0.0]
[1779854509484,41.29,75559.41,48.4,0.0,0.0,0.0]
[1779854514519,41.29,75561.32,48.4,0.0,0.0,0.0]
[1779854519554,41.29,75559.26,48.4,0.0,0.0,0.0]
[1779854521568,41.29,75553.65,48.4,0.0,0.0,0.0]
[1779854522575,41.29,75541.47,48.4,0.0,0.0,0.0]
[1779854523582,41.29,75535.78,48.4,0.0,0.0,0.0]
[1779854528617,41.29,75538.94,48.4,0.0,0.0,0.0]
[1779854532645,41.29,75532.58,48.4,0.0,0.0,0.0]
[1779854537680,41.29,75534.55,48.4,0.0,0.0,0.0]
[1779854542715,41.29,75537.75,48.4,0.0,0.0,0.0]
[1779854548757,41.29,75538.46,48.4,0.0,0.0,0.0]
[1779854551778,41.29,75538.89,48.4,0.0,0.0,0.0]
[1779854556813,41.29,75540.91,48.4,0.0,0.0,0.0]
[1779854563862,41.29,75538.74,48.4,0.0,0.0,0.0]
[1779854568897,41.29,75538.84,48.4,0.0,0.0,0.0]
[1779854575947,41.29,75535.11,48.4,0.0,0.0,0.0]
[1779854580981,41.29,75531.43,48.4,0.0,0.0,0.0]
[1779854586017,41.29,75534.28,48.4,0.0,0.0,0.0]
[1779854591052,41.29,75535.57,48.4,0.0,0.0,0.0]
[1779854596095,41.29,75535.16,48.4,0.0,0.0,0.0]
[1779854601130,41.29,75533.48,48.4,0.0,0.0,0.0]
[1779854603958,41.29,75534.03,48.4,0.0,0.0,0.0]
[1779854604108,41.29,75534.03,48.4,0.0,0.0,0.0]
[1779854611205,41.29,75537.06,48.4,0.0,0.0,0.0]
[1779854616240,41.29,75536.31,48.4,0.0,0.0,0.0]
[1779854621275,41.29,75536.74,48.4,0.0,0.0,0.0]
[1779854626310,41.29,75536.92,48.4,0.0,0.0,0.0]
[1779854629335,41.29,75541.9,48.4,0.0,0.0,0.0]
[1779854634370,41.29,75541.32,48.4,0.0,0.0,0.0]
[1779854640412,41.29,75544.94,48.4,0.0,0.0,0.0]
[1779854645447,41.29,75540.18,48.4,0.0,0.0,0.0]
[1779854650482,41.29,75543.93,48.4,0.0,0.0,0.0]
[1779854656523,41.29,75544.57,48.4,0.0,0.0,0.0]
[1779854661559,41.29,75546.79,48.4,0.0,0.0,0.0]
[1779854662565,41.29,75557.67,48.4,0.0,0.0,0.0]
[1779854667601,41.29,75559.44,48.4,0.0,0.0,0.0]
[1779854671629,41.29,75559.31,48.4,0.0,0.0,0.0]
[1779854673644,41.29,75554.68,48.4,0.0,0.0,0.0]
[1779854674651,41.29,75549.6,48.4,0.0,0.0,0.0]
[1779854679686,41.29,75544.85,48.4,0.0,0.0,0.0]
[1779854685728,41.29,75547.13,48.4,0.0,0.0,0.0]
[1779854690762,41.29,75548.17,48.4,0.0,0.0,0.0]
[1779854695797,41.29,75544.59,48.4,0.0,0.0,0.0]
[1779854697269,41.29,75544.59,48.4,0.0,0.0,0.0]
[1779854698152,41.29,75544.67,48.4,0.0,0.0,0.0]
[1779854703854,41.29,75540.42,48.4,0.0,0.0,0.0]
[1779854705868,41.29,75535.75,48.4,0.0,0.0,0.0]
[1779854710903,41.29,75535.64,48.4,0.0,0.0,0.0]
[1779854716945,41.29,75535.25,48.4,0.0,0.0,0.0]
[1779854722987,41.29,75535.37,48.4,0.0,0.0,0.0]
[1779854728022,41.29,75535.91,48.4,0.0,0.0,0.0]
[1779854731045,41.29,75538.32,48.4,0.0,0.0,0.0]
[1779854737087,41.29,75534.25,48.4,0.0,0.0,0.0]
[1779854742122,41.29,75535.64,48.4,0.0,0.0,0.0]
[1779854747157,41.29,75539.08,48.4,0.0,0.0,0.0]
[1779854749171,41.29,75544.49,48.4,0.0,0.0,0.0]
[1779854754206,41.29,75548.45,48.4,0.0,0.0,0.0]
[1779854760248,41.29,75548.75,48.4,0.0,0.0,0.0]
[1779854765283,41.29,75549.75,48.4,0.0,0.0,0.0]
[1779854770318,41.29,75552.86,48.4,0.0,0.0,0.0]
[1779854776361,41.29,75552.82,48.4,0.0,0.0,0.0]
[1779854782403,41.29,75553.29,48.4,0.0,0.0,0.0]
[1779854786431,41.29,75557.56,48.4,0.0,0.0,0.0]
[1779854791467,41.29,75558.82,48.4,0.0,0.0,0.0]
[1779854796501,41.29,75555.31,48.4,0.0,0.0,0.0]
[1779854801537,41.29,75555.2,48.4,0.0,0.0,0.0]
[1779854806571,41.29,75556.7,48.4,0.0,0.0,0.0]
[1779854811607,41.29,75559.37,48.4,0.0,0.0,0.0]
[1779854816641,41.29,75561.9,48.4,0.0,0.0,0.0]
[1779854821677,41.29,75561.53,48.4,0.0,0.0,0.0]
[1779854824645,41.29,75562.3,48.4,0.0,0.0,0.0]
[1779854824698,41.29,75587.52,48.4,0.0,0.0,0.0]
[1779854825705,41.29,75593.21,48.4,0.0,0.0,0.0]
[1779854827196,41.29,75593.21,48.4,0.0,0.0,0.0]
[1779854828730,41.29,75592.46,48.4,0.0,0.0,0.0]
[1779854830330,41.29,75591.34,48.4,0.0,0.0,0.0]
[1779854830744,41.29,75584.54,48.4,0.0,0.0,0.0]
[1779854835780,41.29,75582.28,48.4,0.0,0.0,0.0]
[1779854840817,41.29,75585.84,48.4,0.0,0.0,0.0]
[1779854845852,41.29,75586.81,48.4,0.0,0.0,0.0]
[1779854847866,41.29,75581.68,48.4,0.0,0.0,0.0]
[1779854851893,41.29,75577.48,48.4,0.0,0.0,0.0]
[1779854856929,41.29,75575.64,48.4,0.0,0.0,0.0]
[1779854861964,41.29,75576.87,48.4,0.0,0.0,0.0]
[1779854866999,41.29,75577.25,48.4,0.0,0.0,0.0]
[1779854872034,41.29,75577.6,48.4,0.0,0.0,0.0]
[1779854877069,41.29,75578.22,48.4,0.0,0.0,0.0]
[1779854882104,41.29,75579.42,48.4,0.0,0.0,0.0]
[1779854887139,41.29,75579.14,48.4,0.0,0.0,0.0]
[1779854892174,41.29,75584.05,48.4,0.0,0.0,0.0]
[1779854897211,41.29,75584.19,48.4,0.0,0.0,0.0]
[1779854906274,41.29,75583.61,48.4,0.0,0.0,0.0]
[1779854911311,41.29,75582.33,48.4,0.0,0.0,0.0]
[1779854916346,41.29,75583.11,48.4,0.0,0.0,0.0]
[1779854921381,41.29,75584.37,48.4,0.0,0.0,0.0]
[1779854926416,41.29,75584.19,48.4,0.0,0.0,0.0]
[1779854931451,41.29,75582.14,48.4,0.0,0.0,0.0]
[1779854936486,41.29,75582.69,48.4,0.0,0.0,0.0]
[1779854941521,41.29,75582.4,48.4,0.0,0.0,0.0]
[1779854946556,41.29,75582.02,48.4,0.0,0.0,0.0]
[1779854951591,41.29,75582.14,48.4,0.0,0.0,0.0]
[1779854957633,41.29,75582.43,48.4,0.0,0.0,0.0]
[1779854962668,41.29,75581.81,48.4,0.0,0.0,0.0]
[1779854967703,41.29,75582.3,48.4,0.0,0.0,0.0]
[1779854973745,41.29,75582.68,48.4,0.0,0.0,0.0]
[1779854980794,41.29,75582.92,48.4,0.0,0.0,0.0]
[1779854989857,41.29,75583.16,48.4,0.0,0.0,0.0]
[1779855000935,41.29,75580.35,48.4,0.0,0.0,0.0]
[1779855001942,41.29,75575.93,48.4,0.0,0.0,0.0]
[1779855006978,41.29,75572.98,48.4,0.0,0.0,0.0]
[1779855009999,41.29,75577.62,48.4,0.0,0.0,0.0]
[1779855015035,41.29,75580.7,48.4,0.0,0.0,0.0]
[1779855017049,41.29,75585.27,48.4,0.0,0.0,0.0]
[1779855022085,41.29,75587.33,48.4,0.0,0.0,0.0]
[1779855026112,41.29,75582.89,48.4,0.0,0.0,0.0]
[1779855031147,41.29,75582.75,48.4,0.0,0.0,0.0]
[1779855036182,41.29,75585.87,48.4,0.0,0.0,0.0]
[1779855041217,41.29,75585.41,48.4,0.0,0.0,0.0]
[1779855046252,41.29,75585.66,48.4,0.0,0.0,0.0]
[1779855051287,41.29,75587.08,48.4,0.0,0.0,0.0]
[1779855056323,41.29,75587.62,48.4,0.0,0.0,0.0]
[1779855063371,41.29,75583.65,48.4,0.0,0.0,0.0]
[1779855065653,41.29,75580.97,48.4,0.0,0.0,0.0]
[1779855072434,41.29,75582.67,48.4,0.0,0.0,0.0]
[1779855077469,41.29,75582.25,48.4,0.0,0.0,0.0]
[1779855082506,41.29,75581.81,48.4,0.0,0.0,0.0]
[1779855087540,41.29,75582.27,48.4,0.0,0.0,0.0]
[1779855091569,41.29,75583.27,48.4,0.0,0.0,0.0]
[1779855097611,41.29,75582.94,48.4,0.0,0.0,0.0]
[1779855102647,41.29,75585.42,48.4,0.0,0.0,0.0]
[1779855107682,41.29,75587.12,48.4,0.0,0.0,0.0]
[1779855112717,41.29,75585.72,48.4,0.0,0.0,0.0]
[1779855117752,41.29,75585.49,48.4,0.0,0.0,0.0]
[1779855122787,41.29,75585.19,48.4,0.0,0.0,0.0]
[1779855127822,41.29,75586.84,48.4,0.0,0.0,0.0]
[1779855132857,41.29,75586.91,48.4,0.0,0.0,0.0]
[1779855137892,41.29,75587.73,48.4,0.0,0.0,0.0]
[1779855142928,41.29,75588.37,48.4,0.0,0.0,0.0]
[1779855150984,41.29,75590.43,48.4,0.0,0.0,0.0]
[1779855151991,41.29,75590.56,48.4,0.0,0.0,0.0]
[1779855159044,41.29,75590.64,48.4,0.0,0.0,0.0]
[1779855164079,41.29,75590.56,48.4,0.0,0.0,0.0]
[1779855171134,41.29,75586.62,48.4,0.0,0.0,0.0]
[1779855177176,41.29,75585.78,48.4,0.0,0.0,0.0]
[1779855182211,41.29,75585.64,48.4,0.0,0.0,0.0]
[1779855188253,41.29,75585.92,48.4,0.0,0.0,0.0]
[1779855193288,41.29,75585.13,48.4,0.0,0.0,0.0]
[1779855196309,41.29,75580.73,48.4,0.0,0.0,0.0]
[1779855200338,41.29,75564.61,48.4,0.0,0.0,0.0]
[1779855201344,41.29,75558.74,48.4,0.0,0.0,0.0]
[1779855206379,41.29,75558.95,48.4,0.0,0.0,0.0]
[1779855209400,41.29,75553.62,48.4,0.0,0.0,0.0]
[1779855211413,41.29,75552.38,48.4,0.0,0.0,0.0]
[1779855214956,41.29,75552.11,48.4,0.0,0.0,0.0]
[1779855215449,41.29,75550.89,48.4,0.0,0.0,0.0]
[1779855221484,41.29,75551.34,48.4,0.0,0.0,0.0]
[1779855226519,41.29,75551.05,48.4,0.0,0.0,0.0]
[1779855231554,41.29,75550.14,48.4,0.0,0.0,0.0]
[1779855236589,41.29,75550.05,48.4,0.0,0.0,0.0]
[1779855242631,41.29,75550.62,48.4,0.0,0.0,0.0]
[1779855247668,41.29,75542.77,48.4,0.0,0.0,0.0]
[1779855252703,41.29,75539.18,48.4,0.0,0.0,0.0]
[1779855257738,41.29,75539.4,48.4,0.0,0.0,0.0]
[1779855262773,41.29,75538.4,48.4,0.0,0.0,0.0]
[1779855267808,41.29,75528.02,48.4,0.0,0.0,0.0]
[1779855269822,41.29,75521.23,48.4,0.0,0.0,0.0]
[1779855271836,41.29,75520.79,48.4,0.0,0.0,0.0]
[1779855276871,41.29,75520.46,48.4,0.0,0.0,0.0]
[1779855281906,41.29,75520.71,48.4,0.0,0.0,0.0]
[1779855287947,41.29,75521.08,48.4,0.0,0.0,0.0]
[1779855291976,41.29,75525.53,48.4,0.0,0.0,0.0]
[1779855294997,41.29,75516.82,48.4,0.0,0.0,0.0]
[1779855300034,41.29,75516.71,48.4,0.0,0.0,0.0]
[1779855305069,41.29,75516.99,48.4,0.0,0.0,0.0]
[1779855310105,41.29,75516.86,48.4,0.0,0.0,0.0]
[1779855315139,41.29,75517.91,48.4,0.0,0.0,0.0]
[1779855320174,41.29,75517.66,48.4,0.0,0.0,0.0]
[1779855325209,41.29,75516.61,48.4,0.0,0.0,0.0]
[1779855330244,41.29,75515.86,48.4,0.0,0.0,0.0]
[1779855331251,41.29,75516.18,48.4,0.0,0.0,0.0]
[1779855336286,41.29,75514.66,48.4,0.0,0.0,0.0]
[1779855341321,41.29,75515.59,48.4,0.0,0.0,0.0]
[1779855346366,41.29,75514.23,48.4,0.0,0.0,0.0]
[1779855350394,41.29,75500.2,48.4,0.0,0.0,0.0]
[1779855351401,41.29,75493.64,48.4,0.0,0.0,0.0]
[1779855356462,41.29,75489.92,48.4,0.0,0.0,0.0]
[1779855357444,41.29,75483.59,48.4,0.0,0.0,0.0]
[1779855358455,41.29,75479.19,48.4,0.0,0.0,0.0]
[1779855363486,41.29,75479.01,48.4,0.0,0.0,0.0]
[1779855366508,41.29,75484.07,48.4,0.0,0.0,0.0]
[1779855368522,41.29,75491.28,48.4,0.0,0.0,0.0]
[1779855369529,41.29,75500.26,48.4,0.0,0.0,0.0]
[1779855374564,41.29,75498.55,48.4,0.0,0.0,0.0]
[1779855379600,41.29,75498.74,48.4,0.0,0.0,0.0]
[1779855384635,41.29,75492.71,48.4,0.0,0.0,0.0]
[1779855389670,41.29,75488.57,48.4,0.0,0.0,0.0]
[1779855391684,41.29,75488.94,48.4,0.0,0.0,0.0]
[1779855394705,41.29,75494.86,48.4,0.0,0.0,0.0]
[1779855399740,41.29,75493.96,48.4,0.0,0.0,0.0]
[1779855401754,41.29,75489.81,48.4,0.0,0.0,0.0]
[1779855406789,41.29,75485.98,48.4,0.0,0.0,0.0]
[1779855411824,41.29,75486.08,48.4,0.0,0.0,0.0]
[1779855416858,41.29,75486.59,48.4,0.0,0.0,0.0]
[1779855420887,41.29,75480.03,48.4,0.0,0.0,0.0]
[1779855425922,41.29,75476.69,48.4,0.0,0.0,0.0]
[1779855430957,41.29,75473.19,48.4,0.0,0.0,0.0]
[1779855436999,41.29,75472.81,48.4,0.0,0.0,0.0]
[1779855442034,41.29,75472.74,48.4,0.0,0.0,0.0]
[1779855445055,41.29,75467.94,48.4,0.0,0.0,0.0]
[1779855450090,41.29,75469.56,48.4,0.0,0.0,0.0]
[1779855451097,41.29,75469.61,48.4,0.0,0.0,0.0]
[1779855456132,41.29,75469.85,48.4,0.0,0.0,0.0]
[1779855458146,41.29,75465.34,48.4,0.0,0.0,0.0]
[1779855463181,41.29,75462.79,48.4,0.0,0.0,0.0]
[1779855466203,41.29,75458.51,48.4,0.0,0.0,0.0]
[1779855471238,41.29,75460.0,48.4,0.0,0.0,0.0]
[1779855476273,41.29,75461.88,48.4,0.0,0.0,0.0]
[1779855481307,41.29,75461.6,48.4,0.0,0.0,0.0]
[1779855486343,41.29,75460.53,48.4,0.0,0.0,0.0]
[1779855488357,41.29,75455.55,48.4,0.0,0.0,0.0]
[1779855493392,41.29,75454.85,48.4,0.0,0.0,0.0]
[1779855498427,41.29,75461.82,48.4,0.0,0.0,0.0]
[1779855503464,41.29,75463.88,48.4,0.0,0.0,0.0]
[1779855508499,41.29,75462.81,48.4,0.0,0.0,0.0]
[1779855511520,41.29,75460.48,48.4,0.0,0.0,0.0]
[1779855516559,41.29,75458.03,48.4,0.0,0.0,0.0]
[1779855521595,41.29,75454.86,48.4,0.0,0.0,0.0]
[1779855524616,41.29,75447.12,48.4,0.0,0.0,0.0]
[1779855528657,41.29,75416.66,48.4,0.0,0.0,0.0]
[1779855533692,41.29,75415.38,48.4,0.0,0.0,0.0]
[1779855538727,41.29,75416.13,48.4,0.0,0.0,0.0]
[1779855539734,41.29,75410.9,48.4,0.0,0.0,0.0]
[1779855540753,41.29,75406.47,48.4,0.0,0.0,0.0]
[1779855541753,41.29,75401.93,48.4,0.0,0.0,0.0]
[1779855546789,41.29,75400.85,48.4,0.0,0.0,0.0]
[1779855549821,41.29,75395.69,48.4,0.0,0.0,0.0]
[1779855554856,41.29,75402.72,48.4,0.0,0.0,0.0]
[1779855556870,41.29,75407.13,48.4,0.0,0.0,0.0]
[1779855557877,41.29,75411.75,48.4,0.0,0.0,0.0]
[1779855560898,41.29,75416.37,48.4,0.0,0.0,0.0]
[1779855565933,41.29,75416.6,48.4,0.0,0.0,0.0]
[1779855566940,41.29,75421.35,48.4,0.0,0.0,0.0]
[1779855571975,41.29,75424.87,48.4,0.0,0.0,0.0]
[1779855577017,41.29,75426.23,48.4,0.0,0.0,0.0]
[1779855582052,41.29,75423.98,48.4,0.0,0.0,0.0]
[1779855587090,41.29,75424.41,48.4,0.0,0.0,0.0]
[1779855592124,41.29,75422.42,48.4,0.0,0.0,0.0]
[1779855598166,41.29,75422.54,48.4,0.0,0.0,0.0]
[1779855603204,41.29,75422.14,48.4,0.0,0.0,0.0]
[1779855608242,41.29,75426.13,48.4,0.0,0.0,0.0]
[1779855612269,41.29,75431.29,48.4,0.0,0.0,0.0]
[1779855617310,41.29,75427.45,48.4,0.0,0.0,0.0]
[1779855622344,41.29,75428.28,48.4,0.0,0.0,0.0]
[1779855627379,41.29,75424.73,48.4,0.0,0.0,0.0]
[1779855632414,41.29,75423.81,48.4,0.0,0.0,0.0]
[1779855636442,41.29,75415.3,48.4,0.0,0.0,0.0]
[1779855637449,41.29,75409.26,48.4,0.0,0.0,0.0]
[1779855639463,41.29,75400.09,48.4,0.0,0.0,0.0]
[1779855644501,41.29,75399.69,48.4,0.0,0.0,0.0]
[1779855645510,41.29,75409.39,48.4,0.0,0.0,0.0]
[1779855646517,41.29,75414.25,48.4,0.0,0.0,0.0]
[1779855651552,41.29,75415.44,48.4,0.0,0.0,0.0]
[1779855656589,41.29,75417.14,48.4,0.0,0.0,0.0]
[1779855661624,41.29,75417.6,48.4,0.0,0.0,0.0]
[1779855664646,41.29,75427.2,48.4,0.0,0.0,0.0]
[1779855669681,41.29,75423.54,48.4,0.0,0.0,0.0]
[1779855674716,41.29,75422.65,48.4,0.0,0.0,0.0]
[1779855676730,41.29,75417.79,48.4,0.0,0.0,0.0]
[1779855677737,41.29,75412.82,48.4,0.0,0.0,0.0]
[1779855682772,41.29,75410.61,48.4,0.0,0.0,0.0]
[1779855684786,41.29,75416.33,48.4,0.0,0.0,0.0]
[1779855689821,41.29,75421.66,48.4,0.0,0.0,0.0]
[1779855691835,41.29,75422.42,48.4,0.0,0.0,0.0]
[1779855696871,41.29,75424.48,48.4,0.0,0.0,0.0]
[1779855698885,41.29,75429.91,48.4,0.0,0.0,0.0]
[1779855702913,41.29,75423.88,48.4,0.0,0.0,0.0]
[1779855708955,41.29,75421.04,48.4,0.0,0.0,0.0]
[1779855713989,41.29,75423.14,48.4,0.0,0.0,0.0]
[1779855719026,41.29,75425.07,48.4,0.0,0.0,0.0]
[1779855724061,41.29,75425.35,48.4,0.0,0.0,0.0]
[1779855729096,41.29,75424.79,48.4,0.0,0.0,0.0]
[1779855732117,41.29,75428.91,48.4,0.0,0.0,0.0]
[1779855735138,41.29,75422.85,48.4,0.0,0.0,0.0]
[1779855737152,41.29,75409.63,48.4,0.0,0.0,0.0]
[1779855742187,41.29,75405.9,48.4,0.0,0.0,0.0]
[1779855747222,41.29,75406.88,48.4,0.0,0.0,0.0]
[1779855751250,41.29,75406.51,48.4,0.0,0.0,0.0]
[1779855756285,41.29,75407.24,48.4,0.0,0.0,0.0]
[1779855761320,41.29,75406.05,48.4,0.0,0.0,0.0]
[1779855767362,41.29,75406.12,48.4,0.0,0.0,0.0]
[1779855773404,41.29,75405.56,48.4,0.0,0.0,0.0]
[1779855781460,41.29,75406.34,48.4,0.0,0.0,0.0]
[1779855786495,41.29,75406.58,48.4,0.0,0.0,0.0]
[1779855788509,41.29,75398.96,48.4,0.0,0.0,0.0]
[1779855793544,41.29,75396.61,48.4,0.0,0.0,0.0]
[1779855798578,41.29,75394.66,48.4,0.0,0.0,0.0]
[1779855803614,41.29,75392.23,48.4,0.0,0.0,0.0]
[1779855808649,41.29,75391.51,48.4,0.0,0.0,0.0]
[1779855811670,41.29,75394.07,48.4,0.0,0.0,0.0]
[1779855816705,41.29,75395.34,48.4,0.0,0.0,0.0]
[1779855821741,41.29,75395.48,48.4,0.0,0.0,0.0]
[1779855825958,41.29,75393.12,48.4,0.0,0.0,0.0]
[1779855826470,41.29,75393.12,48.4,0.0,0.0,0.0]
[1779855832818,41.29,75393.04,48.4,0.0,0.0,0.0]
[1779855837854,41.29,75393.69,48.4,0.0,0.0,0.0]
[1779855842889,41.29,75394.4,48.4,0.0,0.0,0.0]
[1779855847924,41.29,75397.97,48.4,0.0,0.0,0.0]
[1779855852959,41.29,75399.7,48.4,0.0,0.0,0.0]
[1779855857995,41.29,75399.02,48.4,0.0,0.0,0.0]
[1779855865048,41.29,75399.58,48.4,0.0,0.0,0.0]
[1779855868069,41.29,75403.58,48.4,0.0,0.0,0.0]
[1779855876125,41.29,75415.23,48.4,0.0,0.0,0.0]
[1779855881160,41.29,75415.82,48.4,0.0,0.0,0.0]
[1779855886195,41.29,75415.39,48.4,0.0,0.0,0.0]
[1779855892237,41.29,75415.39,48.4,0.0,0.0,0.0]
[1779855897272,41.29,75415.69,48.4,0.0,0.0,0.0]
[1779855902307,41.29,75415.61,48.4,0.0,0.0,0.0]
[1779855907342,41.29,75415.25,48.4,0.0,0.0,0.0]
[1779855912377,41.29,75416.72,48.4,0.0,0.0,0.0]
[1779855917412,41.29,75416.5,48.4,0.0,0.0,0.0]
[1779855922447,41.29,75417.32,48.4,0.0,0.0,0.0]
[1779855927482,41.29,75418.52,48.4,0.0,0.0,0.0]
[1779855931510,41.29,75417.75,48.4,0.0,0.0,0.0]
[1779855936545,41.29,75418.32,48.4,0.0,0.0,0.0]
[1779855941581,41.29,75418.0,48.4,0.0,0.0,0.0]
[1779855946615,41.29,75417.68,48.4,0.0,0.0,0.0]
[1779855952658,41.29,75417.92,48.4,0.0,0.0,0.0]
[1779855957693,41.29,75417.95,48.4,0.0,0.0,0.0]
[1779855962728,41.29,75414.31,48.4,0.0,0.0,0.0]
[1779855968770,41.29,75413.79,48.4,0.0,0.0,0.0]
[1779855973808,41.29,75413.8,48.4,0.0,0.0,0.0]
[1779855978844,41.29,75413.72,48.4,0.0,0.0,0.0]
[1779855984886,41.29,75413.4,48.4,0.0,0.0,0.0]
[1779855989921,41.29,75413.62,48.4,0.0,0.0,0.0]
[1779855991934,41.29,75413.28,48.4,0.0,0.0,0.0]
[1779855996975,41.29,75413.1,48.4,0.0,0.0,0.0]
[1779856002010,41.29,75413.15,48.4,0.0,0.0,0.0]
[1779856007049,41.29,75415.79,48.4,0.0,0.0,0.0]
[1779856013091,41.29,75417.07,48.4,0.0,0.0,0.0]
[1779856018126,41.29,75415.81,48.4,0.0,0.0,0.0]
[1779856023161,41.29,75415.81,48.4,0.0,0.0,0.0]
[1779856028197,41.29,75413.43,48.4,0.0,0.0,0.0]
[1779856033232,41.29,75413.0,48.4,0.0,0.0,0.0]
[1779856034239,41.29,75406.3,48.4,0.0,0.0,0.0]
[1779856039274,41.29,75411.17,48.4,0.0,0.0,0.0]
[1779856044309,41.29,75413.21,48.4,0.0,0.0,0.0]
[1779856049344,41.29,75416.63,48.4,0.0,0.0,0.0]
[1779856051357,41.29,75416.62,48.4,0.0,0.0,0.0]
[1779856056392,41.29,75416.08,48.4,0.0,0.0,0.0]
[1779856062437,41.29,75415.52,48.4,0.0,0.0,0.0]
[1779856067472,41.29,75412.58,48.4,0.0,0.0,0.0]
[1779856072507,41.29,75412.14,48.4,0.0,0.0,0.0]
[1779856080562,41.29,75411.06,48.4,0.0,0.0,0.0]
[1779856085598,41.29,75410.17,48.4,0.0,0.0,0.0]
[1779856090633,41.29,75407.12,48.4,0.0,0.0,0.0]
[1779856095668,41.29,75407.1,48.4,0.0,0.0,0.0]
[1779856100703,41.29,75407.56,48.4,0.0,0.0,0.0]
[1779856105740,41.29,75408.09,48.4,0.0,0.0,0.0]
[1779856110775,41.29,75407.38,48.4,0.0,0.0,0.0]
[1779856111782,41.29,75407.43,48.4,0.0,0.0,0.0]
[1779856116817,41.29,75406.46,48.4,0.0,0.0,0.0]
[1779856121852,41.29,75405.13,48.4,0.0,0.0,0.0]
[1779856127893,41.29,75405.85,48.4,0.0,0.0,0.0]
[1779856132929,41.29,75405.09,48.4,0.0,0.0,0.0]
[1779856137964,41.29,75404.75,48.4,0.0,0.0,0.0]
[1779856142999,41.29,75401.77,48.4,0.0,0.0,0.0]
[1779856148036,41.29,75401.87,48.4,0.0,0.0,0.0]
[1779856153071,41.29,75400.95,48.4,0.0,0.0,0.0]
[1779856158107,41.29,75400.84,48.4,0.0,0.0,0.0]
[1779856163142,41.29,75400.73,48.4,0.0,0.0,0.0]
[1779856168177,41.29,75400.27,48.4,0.0,0.0,0.0]
[1779856171198,41.29,75400.84,48.4,0.0,0.0,0.0]
[1779856176233,41.29,75402.19,48.4,0.0,0.0,0.0]
[1779856181268,41.29,75401.3,48.4,0.0,0.0,0.0]
[1779856186303,41.29,75402.49,48.4,0.0,0.0,0.0]
[1779856192345,41.29,75401.8,48.4,0.0,0.0,0.0]
[1779856194360,41.29,75397.65,48.4,0.0,0.0,0.0]
[1779856199395,41.29,75397.06,48.4,0.0,0.0,0.0]
[1779856202416,41.29,75392.87,48.4,0.0,0.0,0.0]
[1779856207451,41.29,75383.21,48.4,0.0,0.0,0.0]
[1779856208458,41.29,75372.56,48.4,0.0,0.0,0.0]
[1779856209465,41.29,75379.62,48.4,0.0,0.0,0.0]
[1779856210473,41.29,75396.19,48.4,0.0,0.0,0.0]
[1779856212487,41.29,75402.53,48.4,0.0,0.0,0.0]
[1779856214501,41.29,75393.24,48.4,0.0,0.0,0.0]
[1779856215515,41.29,75383.99,48.4,0.0,0.0,0.0]
[1779856218531,41.29,75380.03,48.4,0.0,0.0,0.0]
[1779856219538,41.29,75370.23,48.4,0.0,0.0,0.0]
[1779856222559,41.29,75363.32,48.4,0.0,0.0,0.0]
[1779856225023,41.29,75355.69,48.4,0.0,0.0,0.0]
[1779856225590,41.29,75334.36,48.4,0.0,0.0,0.0]
[1779856226616,41.29,75319.64,48.4,0.0,0.0,0.0]
[1779856228622,41.29,75314.95,48.4,0.0,0.0,0.0]
[1779856229629,41.29,75302.42,48.4,0.0,0.0,0.0]
[1779856230641,41.29,75277.87,48.4,0.0,0.0,0.0]
[1779856231644,41.29,75269.88,48.4,0.0,0.0,0.0]
[1779856234675,41.29,75283.37,48.4,0.0,0.0,0.0]
[1779856236685,41.29,75288.75,48.4,0.0,0.0,0.0]
[1779856238698,41.29,75283.96,48.4,0.0,0.0,0.0]
[1779856239705,41.29,75289.68,48.4,0.0,0.0,0.0]
[1779856240712,41.29,75304.39,48.4,0.0,0.0,0.0]
[1779856241719,41.29,75310.73,48.4,0.0,0.0,0.0]
[1779856242725,41.29,75302.94,48.4,0.0,0.0,0.0]
[1779856247762,41.29,75310.69,48.4,0.0,0.0,0.0]
[1779856250464,41.29,75314.38,48.4,0.0,0.0,0.0]
[1779856250783,41.29,75306.84,48.4,0.0,0.0,0.0]
[1779856255818,41.29,75301.23,48.4,0.0,0.0,0.0]
[1779856257832,41.29,75293.11,48.4,0.0,0.0,0.0]
[1779856258839,41.29,75281.69,48.4,0.0,0.0,0.0]
[1779856259846,41.29,75272.91,48.4,0.0,0.0,0.0]
[1779856260853,41.29,75266.13,48.4,0.0,0.0,0.0]
[1779856263875,41.29,75271.67,48.4,0.0,0.0,0.0]
[1779856264883,41.29,75264.02,48.4,0.0,0.0,0.0]
[1779856269921,41.29,75272.77,48.4,0.0,0.0,0.0]
[1779856271936,41.29,75262.5,48.4,0.0,0.0,0.0]
[1779856276971,41.29,75273.04,48.4,0.0,0.0,0.0]
[1779856282006,41.29,75271.03,48.4,0.0,0.0,0.0]
[1779856284042,41.29,75230.72,48.4,0.0,0.0,0.0]
[1779856285049,41.29,75219.29,48.4,0.0,0.0,0.0]
[1779856286057,41.29,75228.45,48.4,0.0,0.0,0.0]
[1779856287067,41.29,75209.91,48.4,0.0,0.0,0.0]
[1779856288077,41.29,75199.79,48.4,0.0,0.0,0.0]
[1779856289084,41.29,75208.29,48.4,0.0,0.0,0.0]
[1779856290090,41.29,75215.41,48.4,0.0,0.0,0.0]
[1779856291097,41.29,75215.19,48.4,0.0,0.0,0.0]
[1779856293111,41.29,75210.87,48.4,0.0,0.0,0.0]
[1779856296133,41.29,75220.17,48.4,0.0,0.0,0.0]
[1779856297139,41.29,75226.45,48.4,0.0,0.0,0.0]
[1779856298148,41.29,75238.31,48.4,0.0,0.0,0.0]
[1779856299157,41.29,75252.82,48.4,0.0,0.0,0.0]
[1779856300164,41.29,75256.83,48.4,0.0,0.0,0.0]
[1779856302183,41.29,75261.24,48.4,0.0,0.0,0.0]
[1779856303190,41.29,75254.07,48.4,0.0,0.0,0.0]
[1779856305204,41.29,75245.62,48.4,0.0,0.0,0.0]
[1779856306211,41.29,75230.75,48.4,0.0,0.0,0.0]
[1779856307218,41.29,75224.0,48.4,0.0,0.0,0.0]
[1779856309232,41.29,75228.02,48.4,0.0,0.0,0.0]
[1779856311246,41.29,75238.8,48.4,0.0,0.0,0.0]
[1779856312253,41.29,75243.4,48.4,0.0,0.0,0.0]
[1779856314267,41.29,75249.11,48.4,0.0,0.0,0.0]
[1779856319302,41.29,75247.26,48.4,0.0,0.0,0.0]
[1779856322322,41.29,75240.24,48.4,0.0,0.0,0.0]
[1779856323330,41.29,75232.67,48.4,0.0,0.0,0.0]
[1779856326351,41.29,75240.71,48.4,0.0,0.0,0.0]
[1779856327358,41.29,75250.37,48.4,0.0,0.0,0.0]
[1779856328365,41.29,75256.58,48.4,0.0,0.0,0.0]
[1779856332395,41.29,75260.94,48.4,0.0,0.0,0.0]
[1779856337430,41.29,75240.33,48.4,0.0,0.0,0.0]
[1779856338436,41.29,75234.83,48.4,0.0,0.0,0.0]
[1779856339444,41.29,75227.13,48.4,0.0,0.0,0.0]
[1779856343473,41.29,75222.77,48.4,0.0,0.0,0.0]
[1779856346494,41.29,75212.14,48.4,0.0,0.0,0.0]
[1779856348508,41.29,75208.1,48.4,0.0,0.0,0.0]
[1779856349515,41.29,75203.81,48.4,0.0,0.0,0.0]
[1779856351529,41.29,75200.36,48.4,0.0,0.0,0.0]
[1779856356564,41.29,75202.63,48.4,0.0,0.0,0.0]
[1779856358577,41.29,75212.53,48.4,0.0,0.0,0.0]
[1779856364620,41.29,75215.76,48.4,0.0,0.0,0.0]
[1779856369655,41.29,75211.05,48.4,0.0,0.0,0.0]
[1779856374690,41.29,75214.26,48.4,0.0,0.0,0.0]
[1779856378719,41.29,75220.72,48.4,0.0,0.0,0.0]
[1779856383753,41.29,75221.57,48.4,0.0,0.0,0.0]
[1779856384760,41.29,75217.58,48.4,0.0,0.0,0.0]
[1779856386776,41.29,75211.89,48.4,0.0,0.0,0.0]
[1779856391809,41.29,75208.59,48.4,0.0,0.0,0.0]
[1779856395837,41.29,75213.09,48.4,0.0,0.0,0.0]
[1779856396844,41.29,75219.85,48.4,0.0,0.0,0.0]
[1779856397851,41.29,75225.37,48.4,0.0,0.0,0.0]
[1779856402889,41.29,75221.62,48.4,0.0,0.0,0.0]
[1779856407924,41.29,75219.32,48.4,0.0,0.0,0.0]
[1779856410945,41.29,75215.07,48.4,0.0,0.0,0.0]
[1779856411952,41.29,75214.4,48.4,0.0,0.0,0.0]
[1779856413966,41.29,75222.46,48.4,0.0,0.0,0.0]
[1779856414973,41.29,75226.53,48.4,0.0,0.0,0.0]
[1779856416987,41.29,75234.35,48.4,0.0,0.0,0.0]
[1779856421014,41.29,75228.07,48.4,0.0,0.0,0.0]
[1779856423029,41.29,75221.64,48.4,0.0,0.0,0.0]
[1779856428065,41.29,75221.64,48.4,0.0,0.0,0.0]
[1779856433099,41.29,75222.86,48.4,0.0,0.0,0.0]
[1779856435113,41.29,75226.88,48.4,0.0,0.0,0.0]
[1779856436121,41.29,75239.64,48.4,0.0,0.0,0.0]
[1779856442169,41.29,75243.34,48.4,0.0,0.0,0.0]
[1779856447205,41.29,75243.16,48.4,0.0,0.0,0.0]
[1779856448212,41.29,75248.91,48.4,0.0,0.0,0.0]
[1779856453247,41.29,75248.75,48.4,0.0,0.0,0.0]
[1779856457275,41.29,75256.17,48.4,0.0,0.0,0.0]
[1779856460296,41.29,75260.54,48.4,0.0,0.0,0.0]
[1779856461303,41.29,75265.27,48.4,0.0,0.0,0.0]
[1779856466338,41.29,75258.39,48.4,0.0,0.0,0.0]
[1779856471373,41.29,75255.14,48.4,0.0,0.0,0.0]
[1779856476409,41.29,75254.67,48.4,0.0,0.0,0.0]
[1779856481444,41.29,75254.43,48.4,0.0,0.0,0.0]
[1779856486479,41.29,75255.75,48.4,0.0,0.0,0.0]
[1779856489500,41.29,75249.04,48.4,0.0,0.0,0.0]
[1779856494535,41.29,75246.06,48.4,0.0,0.0,0.0]
[1779856497556,41.29,75239.98,48.4,0.0,0.0,0.0]
[1779856502591,41.29,75237.48,48.4,0.0,0.0,0.0]
[1779856506619,41.29,75241.61,48.4,0.0,0.0,0.0]
[1779856511654,41.29,75242.0,48.4,0.0,0.0,0.0]
[1779856516689,41.29,75242.47,48.4,0.0,0.0,0.0]
[1779856521724,41.29,75242.24,48.4,0.0,0.0,0.0]
[1779856526759,41.29,75241.26,48.4,0.0,0.0,0.0]
[1779856530787,41.29,75237.3,48.4,0.0,0.0,0.0]
[1779856531794,41.29,75236.31,48.4,0.0,0.0,0.0]
[1779856535822,41.29,75227.4,48.4,0.0,0.0,0.0]
[1779856538843,41.29,75223.15,48.4,0.0,0.0,0.0]
[1779856543878,41.29,75224.99,48.4,0.0,0.0,0.0]
[1779856548914,41.29,75226.65,48.4,0.0,0.0,0.0]
[1779856553949,41.29,75230.02,48.4,0.0,0.0,0.0]
[1779856556970,41.29,75237.75,48.4,0.0,0.0,0.0]
[1779856562005,41.29,75239.54,48.4,0.0,0.0,0.0]
[1779856567040,41.29,75240.07,48.4,0.0,0.0,0.0]
[1779856572075,41.29,75237.57,48.4,0.0,0.0,0.0]
[1779856574089,41.29,75232.44,48.4,0.0,0.0,0.0]
[1779856579126,41.29,75233.21,48.4,0.0,0.0,0.0]
[1779856584160,41.29,75233.64,48.4,0.0,0.0,0.0]
[1779856589198,41.29,75226.46,48.4,0.0,0.0,0.0]
[1779856591212,41.29,75222.91,48.4,0.0,0.0,0.0]
[1779856596247,41.29,75221.78,48.4,0.0,0.0,0.0]
[1779856601281,41.29,75223.4,48.4,0.0,0.0,0.0]
[1779856606317,41.29,75224.85,48.4,0.0,0.0,0.0]
[1779856611352,41.29,75226.17,48.4,0.0,0.0,0.0]
[1779856616387,41.29,75224.61,48.4,0.0,0.0,0.0]
[1779856621421,41.29,75224.29,48.4,0.0,0.0,0.0]
[1779856626457,41.29,75225.81,48.4,0.0,0.0,0.0]
[1779856631492,41.29,75225.31,48.4,0.0,0.0,0.0]
[1779856636527,41.29,75228.44,48.4,0.0,0.0,0.0]
[1779856639548,41.29,75233.8,48.4,0.0,0.0,0.0]
[1779856644583,41.29,75239.87,48.4,0.0,0.0,0.0]
[1779856647604,41.29,75244.03,48.4,0.0,0.0,0.0]
[1779856651632,41.29,75248.03,48.4,0.0,0.0,0.0]
[1779856656667,41.29,75247.55,48.4,0.0,0.0,0.0]
[1779856661702,41.29,75247.26,48.4,0.0,0.0,0.0]
[1779856666738,41.29,75248.12,48.4,0.0,0.0,0.0]
[1779856671773,41.29,75248.33,48.4,0.0,0.0,0.0]
[1779856676810,41.29,75247.28,48.4,0.0,0.0,0.0]
[1779856681845,41.29,75244.05,48.4,0.0,0.0,0.0]
[1779856684866,41.29,75238.85,48.4,0.0,0.0,0.0]
[1779856689901,41.29,75237.97,48.4,0.0,0.0,0.0]
[1779856694936,41.29,75240.56,48.4,0.0,0.0,0.0]
[1779856699971,41.29,75240.74,48.4,0.0,0.0,0.0]
[1779856705009,41.29,75240.35,48.4,0.0,0.0,0.0]
[1779856710041,41.29,75239.9,48.4,0.0,0.0,0.0]
[1779856711048,41.29,75240.2,48.4,0.0,0.0,0.0]
[1779856716083,41.29,75240.8,48.4,0.0,0.0,0.0]
[1779856721119,41.29,75239.89,48.4,0.0,0.0,0.0]
[1779856726154,41.29,75240.84,48.4,0.0,0.0,0.0]
[1779856731189,41.29,75241.18,48.4,0.0,0.0,0.0]
[1779856735217,41.29,75246.99,48.4,0.0,0.0,0.0]
[1779856740252,41.29,75247.54,48.4,0.0,0.0,0.0]
[1779856745289,41.29,75248.04,48.4,0.0,0.0,0.0]
[1779856749317,41.29,75251.99,48.4,0.0,0.0,0.0]
[1779856751331,41.29,75259.15,48.4,0.0,0.0,0.0]
[1779856754352,41.29,75263.15,48.4,0.0,0.0,0.0]
[1779856759388,41.29,75265.89,48.4,0.0,0.0,0.0]
[1779856761402,41.29,75271.11,48.4,0.0,0.0,0.0]
[1779856765430,41.29,75276.38,48.4,0.0,0.0,0.0]
[1779856766437,41.29,75270.6,48.4,0.0,0.0,0.0]
[1779856767443,41.29,75265.42,48.4,0.0,0.0,0.0]
[1779856771472,41.29,75259.6,48.4,0.0,0.0,0.0]
[1779856776507,41.29,75252.56,48.4,0.0,0.0,0.0]
[1779856781542,41.29,75251.65,48.4,0.0,0.0,0.0]
[1779856786577,41.29,75252.24,48.4,0.0,0.0,0.0]
[1779856791612,41.29,75252.04,48.4,0.0,0.0,0.0]
[1779856796647,41.29,75252.28,48.4,0.0,0.0,0.0]
[1779856799667,41.29,75257.36,48.4,0.0,0.0,0.0]
[1779856804703,41.29,75258.6,48.4,0.0,0.0,0.0]
[1779856808731,41.29,75263.08,48.4,0.0,0.0,0.0]
[1779856813767,41.29,75262.45,48.4,0.0,0.0,0.0]
[1779856816792,41.29,75258.56,48.4,0.0,0.0,0.0]
[1779856821828,41.29,75258.74,48.4,0.0,0.0,0.0]
[1779856826863,41.29,75258.35,48.4,0.0,0.0,0.0]
[1779856831899,41.29,75258.17,48.4,0.0,0.0,0.0]
[1779856836936,41.29,75258.19,48.4,0.0,0.0,0.0]
[1779856841971,41.29,75258.43,48.4,0.0,0.0,0.0]
[1779856843986,41.29,75253.32,48.4,0.0,0.0,0.0]
[1779856847006,41.29,75249.14,48.4,0.0,0.0,0.0]
[1779856852043,41.29,75251.52,48.4,0.0,0.0,0.0]
[1779856853050,41.29,75255.44,48.4,0.0,0.0,0.0]
[1779856858084,41.29,75258.35,48.4,0.0,0.0,0.0]
[1779856863120,41.29,75257.78,48.4,0.0,0.0,0.0]
[1779856868174,41.29,75258.86,48.4,0.0,0.0,0.0]
[1779856873209,41.29,75259.89,48.4,0.0,0.0,0.0]
[1779856878249,41.29,75256.47,48.4,0.0,0.0,0.0]
[1779856879256,41.29,75240.54,48.4,0.0,0.0,0.0]
[1779856880263,41.29,75232.78,48.4,0.0,0.0,0.0]
[1779856885298,41.29,75231.59,48.4,0.0,0.0,0.0]
[1779856887312,41.29,75224.39,48.4,0.0,0.0,0.0]
[1779856888319,41.29,75218.98,48.4,0.0,0.0,0.0]
[1779856891343,41.29,75217.25,48.4,0.0,0.0,0.0]
[1779856896378,41.29,75217.4,48.4,0.0,0.0,0.0]
[1779856899399,41.29,75222.24,48.4,0.0,0.0,0.0]
[1779856904434,41.29,75218.83,48.4,0.0,0.0,0.0]
[1779856909472,41.29,75216.27,48.4,0.0,0.0,0.0]
[1779856914506,41.29,75217.34,48.4,0.0,0.0,0.0]
[1779856919542,41.29,75214.57,48.4,0.0,0.0,0.0]
[1779856922563,41.29,75209.86,48.4,0.0,0.0,0.0]
[1779856927598,41.29,75209.25,48.4,0.0,0.0,0.0]
[1779856932633,41.29,75207.65,48.4,0.0,0.0,0.0]
[1779856937668,41.29,75208.58,48.4,0.0,0.0,0.0]
[1779856942703,41.29,75206.71,48.4,0.0,0.0,0.0]
[1779856947738,41.29,75202.53,48.4,0.0,0.0,0.0]
[1779856951766,41.29,75205.6,48.4,0.0,0.0,0.0]
[1779856957808,41.29,75208.31,48.4,0.0,0.0,0.0]
[1779856962842,41.29,75211.1,48.4,0.0,0.0,0.0]
[1779856968885,41.29,75211.05,48.4,0.0,0.0,0.0]
[1779856974927,41.29,75212.43,48.4,0.0,0.0,0.0]
[1779856979962,41.29,75212.02,48.4,0.0,0.0,0.0]
[1779856986004,41.29,75212.16,48.4,0.0,0.0,0.0]
[1779856991039,41.29,75212.87,48.4,0.0,0.0,0.0]
[1779856996074,41.29,75215.74,48.4,0.0,0.0,0.0]
[1779857001109,41.29,75214.47,48.4,0.0,0.0,0.0]
[1779857007151,41.29,75214.57,48.4,0.0,0.0,0.0]
[1779857011179,41.29,75213.97,48.4,0.0,0.0,0.0]
[1779857017221,41.29,75214.16,48.4,0.0,0.0,0.0]
[1779857022256,41.29,75213.2,48.4,0.0,0.0,0.0]
[1779857031318,41.29,75213.33,48.4,0.0,0.0,0.0]
[1779857036329,41.29,75214.41,48.4,0.0,0.0,0.0]
[1779857041389,41.29,75214.57,48.4,0.0,0.0,0.0]
[1779857046424,41.29,75214.69,48.4,0.0,0.0,0.0]
[1779857047960,41.29,75214.69,48.4,0.0,0.0,0.0]
[1779857048573,41.29,75214.47,48.4,0.0,0.0,0.0]
[1779857054481,41.29,75217.1,48.4,0.0,0.0,0.0]
[1779857057503,41.29,75222.58,48.4,0.0,0.0,0.0]
[1779857070594,41.29,75222.34,48.4,0.0,0.0,0.0]
[1779857071601,41.29,75226.1,48.4,0.0,0.0,0.0]
[1779857076638,41.29,75227.28,48.4,0.0,0.0,0.0]
[1779857081672,41.29,75226.21,48.4,0.0,0.0,0.0]
[1779857092750,41.29,75226.63,48.4,0.0,0.0,0.0]
[1779857097787,41.29,75230.28,48.4,0.0,0.0,0.0]
[1779857099801,41.29,75237.17,48.4,0.0,0.0,0.0]
[1779857101816,41.29,75242.55,48.4,0.0,0.0,0.0]
[1779857104836,41.29,75249.27,48.4,0.0,0.0,0.0]
[1779857108864,41.29,75259.31,48.4,0.0,0.0,0.0]
[1779857112892,41.29,75268.12,48.4,0.0,0.0,0.0]
[1779857115913,41.29,75282.72,48.4,0.0,0.0,0.0]
[1779857117927,41.29,75296.45,48.4,0.0,0.0,0.0]
[1779857118933,41.29,75300.57,48.4,0.0,0.0,0.0]
[1779857119941,41.29,75305.03,48.4,0.0,0.0,0.0]
[1779857120948,41.29,75309.82,48.4,0.0,0.0,0.0]
[1779857125984,41.29,75311.9,48.4,0.0,0.0,0.0]
[1779857131019,41.29,75312.26,48.4,0.0,0.0,0.0]
[1779857136056,41.29,75315.14,48.4,0.0,0.0,0.0]
[1779857141091,41.29,75320.68,48.4,0.0,0.0,0.0]
[1779857142098,41.29,75325.48,48.4,0.0,0.0,0.0]
[1779857145623,41.29,75327.62,48.4,0.0,0.0,0.0]
[1779857148140,41.29,75322.77,48.4,0.0,0.0,0.0]
[1779857150154,41.29,75327.53,48.4,0.0,0.0,0.0]
[1779857154183,41.29,75336.93,48.4,0.0,0.0,0.0]
[1779857155190,41.29,75340.87,48.4,0.0,0.0,0.0]
[1779857160226,41.29,75340.35,48.4,0.0,0.0,0.0]
[1779857161232,41.29,75333.95,48.4,0.0,0.0,0.0]
[1779857165261,41.29,75338.49,48.4,0.0,0.0,0.0]
[1779857170296,41.29,75340.64,48.4,0.0,0.0,0.0]
[1779857175331,41.29,75339.65,48.4,0.0,0.0,0.0]
[1779857180366,41.29,75344.87,48.4,0.0,0.0,0.0]
[1779857185401,41.29,75350.0,48.4,0.0,0.0,0.0]
[1779857187415,41.29,75354.15,48.4,0.0,0.0,0.0]
[1779857191692,41.29,75356.96,48.4,0.0,0.0,0.0]
[1779857191779,41.29,75357.1,48.4,0.0,0.0,0.0]
[1779857197485,41.29,75355.39,48.4,0.0,0.0,0.0]
[1779857202520,41.29,75355.14,48.4,0.0,0.0,0.0]
[1779857203526,41.29,75350.19,48.4,0.0,0.0,0.0]
[1779857208561,41.29,75347.3,48.4,0.0,0.0,0.0]
[1779857213597,41.29,75347.87,48.4,0.0,0.0,0.0]
[1779857218633,41.29,75347.83,48.4,0.0,0.0,0.0]
[1779857223668,41.29,75347.76,48.4,0.0,0.0,0.0]
[1779857228703,41.29,75347.94,48.4,0.0,0.0,0.0]
[1779857233738,41.29,75351.16,48.4,0.0,0.0,0.0]
[1779857239780,41.29,75351.11,48.4,0.0,0.0,0.0]
[1779857244815,41.29,75351.17,48.4,0.0,0.0,0.0]
[1779857249850,41.29,75350.43,48.4,0.0,0.0,0.0]
[1779857251864,41.29,75350.96,48.4,0.0,0.0,0.0]
[1779857256899,41.29,75350.87,48.4,0.0,0.0,0.0]
[1779857261934,41.29,75351.05,48.4,0.0,0.0,0.0]
[1779857266969,41.29,75349.91,48.4,0.0,0.0,0.0]
[1779857272006,41.29,75352.13,48.4,0.0,0.0,0.0]
[1779857277039,41.29,75355.48,48.4,0.0,0.0,0.0]
[1779857280060,41.29,75361.1,48.4,0.0,0.0,0.0]
[1779857284088,41.29,75364.92,48.4,0.0,0.0,0.0]
[1779857289123,41.29,75366.3,48.4,0.0,0.0,0.0]
[1779857294158,41.29,75369.97,48.4,0.0,0.0,0.0]
[1779857299193,41.29,75369.81,48.4,0.0,0.0,0.0]
[1779857305235,41.29,75368.6,48.4,0.0,0.0,0.0]
[1779857310270,41.29,75364.37,48.4,0.0,0.0,0.0]
[1779857311277,41.29,75362.8,48.4,0.0,0.0,0.0]
[1779857313291,41.29,75354.65,48.4,0.0,0.0,0.0]
[1779857318328,41.29,75351.99,48.4,0.0,0.0,0.0]
[1779857323365,41.29,75353.27,48.4,0.0,0.0,0.0]
[1779857328400,41.29,75353.33,48.4,0.0,0.0,0.0]
[1779857333435,41.29,75354.65,48.4,0.0,0.0,0.0]
[1779857338470,41.29,75355.11,48.4,0.0,0.0,0.0]
[1779857343505,41.29,75355.83,48.4,0.0,0.0,0.0]
[1779857348540,41.29,75355.4,48.4,0.0,0.0,0.0]
[1779857350553,41.29,75360.71,48.4,0.0,0.0,0.0]
[1779857355589,41.29,75360.0,48.4,0.0,0.0,0.0]
[1779857356595,41.29,75364.47,48.4,0.0,0.0,0.0]
[1779857361631,41.29,75367.62,48.4,0.0,0.0,0.0]
[1779857364652,41.29,75373.64,48.4,0.0,0.0,0.0]
[1779857367673,41.29,75380.32,48.4,0.0,0.0,0.0]
[1779857371701,41.29,75383.16,48.4,0.0,0.0,0.0]
[1779857377743,41.29,75383.81,48.4,0.0,0.0,0.0]
[1779857382779,41.29,75382.44,48.4,0.0,0.0,0.0]
[1779857387814,41.29,75385.57,48.4,0.0,0.0,0.0]
[1779857391842,41.29,75391.56,48.4,0.0,0.0,0.0]
[1779857396877,41.29,75391.88,48.4,0.0,0.0,0.0]
[1779857401912,41.29,75394.3,48.4,0.0,0.0,0.0]
[1779857405940,41.29,75389.4,48.4,0.0,0.0,0.0]
[1779857406947,41.29,75384.96,48.4,0.0,0.0,0.0]
[1779857411982,41.29,75383.68,48.4,0.0,0.0,0.0]
[1779857415008,41.29,75388.72,48.4,0.0,0.0,0.0]
[1779857418274,41.29,75389.73,48.4,0.0,0.0,0.0]
[1779857419008,41.29,75389.78,48.4,0.0,0.0,0.0]
[1779857424067,41.29,75388.73,48.4,0.0,0.0,0.0]
[1779857429103,41.29,75386.7,48.4,0.0,0.0,0.0]
[1779857431118,41.29,75386.8,48.4,0.0,0.0,0.0]
[1779857435147,41.29,75393.03,48.4,0.0,0.0,0.0]
[1779857440182,41.29,75394.95,48.4,0.0,0.0,0.0]
[1779857445217,41.29,75395.06,48.4,0.0,0.0,0.0]
[1779857450253,41.29,75399.09,48.4,0.0,0.0,0.0]
[1779857453274,41.29,75403.69,48.4,0.0,0.0,0.0]
[1779857457302,41.29,75407.59,48.4,0.0,0.0,0.0]
[1779857459316,41.29,75413.43,48.4,0.0,0.0,0.0]
[1779857461330,41.29,75419.3,48.4,0.0,0.0,0.0]
[1779857462339,41.29,75425.75,48.4,0.0,0.0,0.0]
[1779857463344,41.29,75430.0,48.4,0.0,0.0,0.0]
[1779857467372,41.29,75435.0,48.4,0.0,0.0,0.0]
[1779857468378,41.29,75439.03,48.4,0.0,0.0,0.0]
[1779857473414,41.29,75440.99,48.4,0.0,0.0,0.0]
[1779857476438,41.29,75445.55,48.4,0.0,0.0,0.0]
[1779857477445,41.29,75449.9,48.4,0.0,0.0,0.0]
[1779857479459,41.29,75456.43,48.4,0.0,0.0,0.0]
[1779857481473,41.29,75464.22,48.4,0.0,0.0,0.0]
[1779857487515,41.29,75468.27,48.4,0.0,0.0,0.0]
[1779857489528,41.29,75464.11,48.4,0.0,0.0,0.0]
[1779857491543,41.29,75463.6,48.4,0.0,0.0,0.0]
[1779857496578,41.29,75465.57,48.4,0.0,0.0,0.0]
[1779857501613,41.29,75467.44,48.4,0.0,0.0,0.0]
[1779857506648,41.29,75463.84,48.4,0.0,0.0,0.0]
[1779857511683,41.29,75459.63,48.4,0.0,0.0,0.0]
[1779857514704,41.29,75467.01,48.4,0.0,0.0,0.0]
[1779857519739,41.29,75467.07,48.4,0.0,0.0,0.0]
[1779857524784,41.29,75467.11,48.4,0.0,0.0,0.0]
[1779857529815,41.29,75465.27,48.4,0.0,0.0,0.0]
[1779857531830,41.29,75469.65,48.4,0.0,0.0,0.0]
[1779857536865,41.29,75469.25,48.4,0.0,0.0,0.0]
[1779857541900,41.29,75467.57,48.4,0.0,0.0,0.0]
[1779857546935,41.29,75464.44,48.4,0.0,0.0,0.0]
[1779857551970,41.29,75463.1,48.4,0.0,0.0,0.0]
[1779857557005,41.29,75464.88,48.4,0.0,0.0,0.0]
[1779857562040,41.29,75467.0,48.4,0.0,0.0,0.0]
[1779857567076,41.29,75466.46,48.4,0.0,0.0,0.0]
[1779857572111,41.29,75466.3,48.4,0.0,0.0,0.0]
[1779857573118,41.29,75457.23,48.4,0.0,0.0,0.0]
[1779857574125,41.29,75441.84,48.4,0.0,0.0,0.0]
[1779857579160,41.29,75443.12,48.4,0.0,0.0,0.0]
[1779857582182,41.29,75449.29,48.4,0.0,0.0,0.0]
[1779857586213,41.29,75445.21,48.4,0.0,0.0,0.0]
[1779857591248,41.29,75446.78,48.4,0.0,0.0,0.0]
[1779857597290,41.29,75445.5,48.4,0.0,0.0,0.0]
[1779857602325,41.29,75449.83,48.4,0.0,0.0,0.0]
[1779857604339,41.29,75453.7,48.4,0.0,0.0,0.0]
[1779857609377,41.29,75450.63,48.4,0.0,0.0,0.0]
[1779857612398,41.29,75450.51,48.4,0.0,0.0,0.0]
[1779857614413,41.29,75454.96,48.4,0.0,0.0,0.0]
[1779857619448,41.29,75457.26,48.4,0.0,0.0,0.0]
[1779857622471,41.29,75463.71,48.4,0.0,0.0,0.0]
[1779857627506,41.29,75459.88,48.4,0.0,0.0,0.0]
[1779857632541,41.29,75456.51,48.4,0.0,0.0,0.0]
[1779857638584,41.29,75457.53,48.4,0.0,0.0,0.0]
[1779857643619,41.29,75461.16,48.4,0.0,0.0,0.0]
[1779857645633,41.29,75467.53,48.4,0.0,0.0,0.0]
[1779857650672,41.29,75469.55,48.4,0.0,0.0,0.0]
[1779857655707,41.29,75471.64,48.4,0.0,0.0,0.0]
[1779857656714,41.29,75478.19,48.4,0.0,0.0,0.0]
[1779857658958,41.29,75481.57,48.4,0.0,0.0,0.0]
[1779857659259,41.29,75481.57,48.4,0.0,0.0,0.0]
[1779857664770,41.29,75484.27,48.4,0.0,0.0,0.0]
[1779857669806,41.29,75485.79,48.4,0.0,0.0,0.0]
[1779857671818,41.29,75485.89,48.4,0.0,0.0,0.0]
[1779857675847,41.29,75481.62,48.4,0.0,0.0,0.0]
[1779857682896,41.29,75481.65,48.4,0.0,0.0,0.0]
[1779857686924,41.29,75485.37,48.4,0.0,0.0,0.0]
[1779857691959,41.29,75488.05,48.4,0.0,0.0,0.0]
[1779857694980,41.29,75484.19,48.4,0.0,0.0,0.0]
[1779857700026,41.29,75484.35,48.4,0.0,0.0,0.0]
[1779857702030,41.29,75480.63,48.4,0.0,0.0,0.0]
[1779857704044,41.29,75473.61,48.4,0.0,0.0,0.0]
[1779857707065,41.29,75469.7,48.4,0.0,0.0,0.0]
[1779857712100,41.29,75468.94,48.4,0.0,0.0,0.0]
[1779857717135,41.29,75468.26,48.4,0.0,0.0,0.0]
[1779857722170,41.29,75468.54,48.4,0.0,0.0,0.0]
[1779857727205,41.29,75470.49,48.4,0.0,0.0,0.0]
[1779857731233,41.29,75469.82,48.4,0.0,0.0,0.0]
[1779857736268,41.29,75468.12,48.4,0.0,0.0,0.0]
[1779857741303,41.29,75468.45,48.4,0.0,0.0,0.0]
[1779857746338,41.29,75467.13,48.4,0.0,0.0,0.0]
[1779857749361,41.29,75470.83,48.4,0.0,0.0,0.0]
[1779857754396,41.29,75473.04,48.4,0.0,0.0,0.0]
[1779857759431,41.29,75476.26,48.4,0.0,0.0,0.0]
[1779857763459,41.29,75480.35,48.4,0.0,0.0,0.0]
[1779857766480,41.29,75484.11,48.4,0.0,0.0,0.0]
[1779857771515,41.29,75483.87,48.4,0.0,0.0,0.0]
[1779857776550,41.29,75484.38,48.4,0.0,0.0,0.0]
[1779857781586,41.29,75481.19,48.4,0.0,0.0,0.0]
[1779857786621,41.29,75481.61,48.4,0.0,0.0,0.0]
[1779857791656,41.29,75481.78,48.4,0.0,0.0,0.0]
[1779857796691,41.29,75481.04,48.4,0.0,0.0,0.0]
[1779857803740,41.29,75473.02,48.4,0.0,0.0,0.0]
[1779857808775,41.29,75473.53,48.4,0.0,0.0,0.0]
[1779857813810,41.29,75474.72,48.4,0.0,0.0,0.0]
[1779857818845,41.29,75475.78,48.4,0.0,0.0,0.0]
[1779857823880,41.29,75474.25,48.4,0.0,0.0,0.0]
[1779857828915,41.29,75472.81,48.4,0.0,0.0,0.0]
[1779857833950,41.29,75473.7,48.4,0.0,0.0,0.0]
[1779857838985,41.29,75475.14,48.4,0.0,0.0,0.0]
[1779857844020,41.29,75475.13,48.4,0.0,0.0,0.0]
[1779857849055,41.29,75475.81,48.4,0.0,0.0,0.0]
[1779857851069,41.29,75476.02,48.4,0.0,0.0,0.0]
[1779857854090,41.29,75469.18,48.4,0.0,0.0,0.0]
[1779857859125,41.29,75470.51,48.4,0.0,0.0,0.0]
[1779857864160,41.29,75471.32,48.4,0.0,0.0,0.0]
[1779857869195,41.29,75470.96,48.4,0.0,0.0,0.0]
[1779857875237,41.29,75471.07,48.4,0.0,0.0,0.0]
[1779857880272,41.29,75471.04,48.4,0.0,0.0,0.0]
[1779857885306,41.29,75472.22,48.4,0.0,0.0,0.0]
[1779857890342,41.29,75473.79,48.4,0.0,0.0,0.0]
[1779857895377,41.29,75474.0,48.4,0.0,0.0,0.0]
[1779857901418,41.29,75474.04,48.4,0.0,0.0,0.0]
[1779857906454,41.29,75475.55,48.4,0.0,0.0,0.0]
[1779857912497,41.29,75475.63,48.4,0.0,0.0,0.0]
[1779857917533,41.29,75476.62,48.4,0.0,0.0,0.0]
[1779857922568,41.29,75476.05,48.4,0.0,0.0,0.0]
[1779857927602,41.29,75476.35,48.4,0.0,0.0,0.0]
[1779857932638,41.29,75476.63,48.4,0.0,0.0,0.0]
[1779857937674,41.29,75476.99,48.4,0.0,0.0,0.0]
[1779857941701,41.29,75484.74,48.4,0.0,0.0,0.0]
[1779857943716,41.29,75488.9,48.4,0.0,0.0,0.0]
[1779857945730,41.29,75492.66,48.4,0.0,0.0,0.0]
[1779857950765,41.29,75492.01,48.4,0.0,0.0,0.0]
[1779857956807,41.29,75490.0,48.4,0.0,0.0,0.0]
[1779857961842,41.29,75489.4,48.4,0.0,0.0,0.0]
[1779857966878,41.29,75489.16,48.4,0.0,0.0,0.0]
[1779857968892,41.29,75483.68,48.4,0.0,0.0,0.0]
[1779857969899,41.29,75476.12,48.4,0.0,0.0,0.0]
[1779857971913,41.29,75473.37,48.4,0.0,0.0,0.0]
[1779857976948,41.29,75469.95,48.4,0.0,0.0,0.0]
[1779857981982,41.29,75468.63,48.4,0.0,0.0,0.0]
[1779857991046,41.29,75468.25,48.4,0.0,0.0,0.0]
[1779857996082,41.29,75465.24,48.4,0.0,0.0,0.0]
[1779858001118,41.29,75465.41,48.4,0.0,0.0,0.0]
[1779858006153,41.29,75464.62,48.4,0.0,0.0,0.0]
[1779858011188,41.29,75465.58,48.4,0.0,0.0,0.0]
[1779858016223,41.29,75465.79,48.4,0.0,0.0,0.0]
[1779858020251,41.29,75471.77,48.4,0.0,0.0,0.0]
[1779858021258,41.29,75476.59,48.4,0.0,0.0,0.0]
[1779858026293,41.29,75478.41,48.4,0.0,0.0,0.0]
[1779858027300,41.29,75483.21,48.4,0.0,0.0,0.0]
[1779858029313,41.29,75488.93,48.4,0.0,0.0,0.0]
[1779858031328,41.29,75494.43,48.4,0.0,0.0,0.0]
[1779858036363,41.29,75495.49,48.4,0.0,0.0,0.0]
[1779858041398,41.29,75494.89,48.4,0.0,0.0,0.0]
[1779858042405,41.29,75499.23,48.4,0.0,0.0,0.0]
[1779858046433,41.29,75495.46,48.4,0.0,0.0,0.0]
[1779858050461,41.29,75491.68,48.4,0.0,0.0,0.0]
[1779858056503,41.29,75489.62,48.4,0.0,0.0,0.0]
[1779858061538,41.29,75488.77,48.4,0.0,0.0,0.0]
[1779858062546,41.29,75484.93,48.4,0.0,0.0,0.0]
[1779858067581,41.29,75478.42,48.4,0.0,0.0,0.0]
[1779858072617,41.29,75475.73,48.4,0.0,0.0,0.0]
[1779858077652,41.29,75475.26,48.4,0.0,0.0,0.0]
[1779858078659,41.29,75479.54,48.4,0.0,0.0,0.0]
[1779858080673,41.29,75486.17,48.4,0.0,0.0,0.0]
[1779858086717,41.29,75482.12,48.4,0.0,0.0,0.0]
[1779858091755,41.29,75482.39,48.4,0.0,0.0,0.0]
[1779858093769,41.29,75486.36,48.4,0.0,0.0,0.0]
[1779858098804,41.29,75486.15,48.4,0.0,0.0,0.0]
[1779858103838,41.29,75482.82,48.4,0.0,0.0,0.0]
[1779858108874,41.29,75484.41,48.4,0.0,0.0,0.0]
[1779858113908,41.29,75484.28,48.4,0.0,0.0,0.0]
[1779858118944,41.29,75486.64,48.4,0.0,0.0,0.0]
[1779858123979,41.29,75488.86,48.4,0.0,0.0,0.0]
[1779858125993,41.29,75495.09,48.4,0.0,0.0,0.0]
[1779858131029,41.29,75497.29,48.4,0.0,0.0,0.0]
[1779858134064,41.29,75508.27,48.4,0.0,0.0,0.0]
[1779858135069,41.29,75516.07,48.4,0.0,0.0,0.0]
[1779858140104,41.29,75516.22,48.4,0.0,0.0,0.0]
[1779858145139,41.29,75517.57,48.4,0.0,0.0,0.0]
[1779858150174,41.29,75522.48,48.4,0.0,0.0,0.0]
[1779858151181,41.29,75524.55,48.4,0.0,0.0,0.0]
[1779858154202,41.29,75520.56,48.4,0.0,0.0,0.0]
[1779858159238,41.29,75522.25,48.4,0.0,0.0,0.0]
[1779858164272,41.29,75522.96,48.4,0.0,0.0,0.0]
[1779858169307,41.29,75522.48,48.4,0.0,0.0,0.0]
[1779858174342,41.29,75524.66,48.4,0.0,0.0,0.0]
[1779858179378,41.29,75521.89,48.4,0.0,0.0,0.0]
[1779858183407,41.29,75507.21,48.4,0.0,0.0,0.0]
[1779858188442,41.29,75506.67,48.4,0.0,0.0,0.0]
[1779858191463,41.29,75503.0,48.4,0.0,0.0,0.0]
[1779858193476,41.29,75496.71,48.4,0.0,0.0,0.0]
[1779858196497,41.29,75492.93,48.4,0.0,0.0,0.0]
[1779858198511,41.29,75496.92,48.4,0.0,0.0,0.0]
[1779858199518,41.29,75503.78,48.4,0.0,0.0,0.0]
[1779858204554,41.29,75502.21,48.4,0.0,0.0,0.0]
[1779858206569,41.29,75506.92,48.4,0.0,0.0,0.0]
[1779858211604,41.29,75506.25,48.4,0.0,0.0,0.0]
[1779858216639,41.29,75504.1,48.4,0.0,0.0,0.0]
[1779858221673,41.29,75506.86,48.4,0.0,0.0,0.0]
[1779858226709,41.29,75506.04,48.4,0.0,0.0,0.0]
[1779858229729,41.29,75502.04,48.4,0.0,0.0,0.0]
[1779858234765,41.29,75505.85,48.4,0.0,0.0,0.0]
[1779858239800,41.29,75507.23,48.4,0.0,0.0,0.0]
[1779858244835,41.29,75507.31,48.4,0.0,0.0,0.0]
[1779858247856,41.29,75515.67,48.4,0.0,0.0,0.0]
[1779858249870,41.29,75520.55,48.4,0.0,0.0,0.0]
[1779858254905,41.29,75522.22,48.4,0.0,0.0,0.0]
[1779858259946,41.29,75522.38,48.4,0.0,0.0,0.0]
[1779858264981,41.29,75520.51,48.4,0.0,0.0,0.0]
[1779858269960,41.29,75518.89,48.4,0.0,0.0,0.0]
[1779858270245,41.29,75518.89,48.4,0.0,0.0,0.0]
[1779858271023,41.29,75520.28,48.4,0.0,0.0,0.0]
[1779858276058,41.29,75520.0,48.4,0.0,0.0,0.0]
[1779858281093,41.29,75520.41,48.4,0.0,0.0,0.0]
[1779858286128,41.29,75520.5,48.4,0.0,0.0,0.0]
[1779858291162,41.29,75521.25,48.4,0.0,0.0,0.0]
[1779858296198,41.29,75521.2,48.4,0.0,0.0,0.0]
[1779858301233,41.29,75521.71,48.4,0.0,0.0,0.0]
[1779858306268,41.29,75521.66,48.4,0.0,0.0,0.0]
[1779858311303,41.29,75522.42,48.4,0.0,0.0,0.0]
[1779858316338,41.29,75524.31,48.4,0.0,0.0,0.0]
[1779858321373,41.29,75526.28,48.4,0.0,0.0,0.0]
[1779858323387,41.29,75522.37,48.4,0.0,0.0,0.0]
[1779858328422,41.29,75523.18,48.4,0.0,0.0,0.0]
[1779858331443,41.29,75523.32,48.4,0.0,0.0,0.0]
[1779858337484,41.29,75521.54,48.4,0.0,0.0,0.0]
[1779858342520,41.29,75524.49,48.4,0.0,0.0,0.0]
[1779858345541,41.29,75520.9,48.4,0.0,0.0,0.0]
[1779858351583,41.29,75521.15,48.4,0.0,0.0,0.0]
[1779858356618,41.29,75521.84,48.4,0.0,0.0,0.0]
[1779858361653,41.29,75520.57,48.4,0.0,0.0,0.0]
[1779858363667,41.29,75515.5,48.4,0.0,0.0,0.0]
[1779858368707,41.29,75515.6,48.4,0.0,0.0,0.0]
[1779858373742,41.29,75513.78,48.4,0.0,0.0,0.0]
[1779858380790,41.29,75515.36,48.4,0.0,0.0,0.0]
[1779858385826,41.29,75513.46,48.4,0.0,0.0,0.0]
[1779858390861,41.29,75513.78,48.4,0.0,0.0,0.0]
[1779858391868,41.29,75513.63,48.4,0.0,0.0,0.0]
[1779858396903,41.29,75515.98,48.4,0.0,0.0,0.0]
[1779858399924,41.29,75506.81,48.4,0.0,0.0,0.0]
[1779858404959,41.29,75503.27,48.4,0.0,0.0,0.0]
[1779858409994,41.29,75502.93,48.4,0.0,0.0,0.0]
[1779858415029,41.29,75503.85,48.4,0.0,0.0,0.0]
[1779858421070,41.29,75502.27,48.4,0.0,0.0,0.0]
[1779858426106,41.29,75498.32,48.4,0.0,0.0,0.0]
[1779858432148,41.29,75497.54,48.4,0.0,0.0,0.0]
[1779858434162,41.29,75493.92,48.4,0.0,0.0,0.0]
[1779858439197,41.29,75492.56,48.4,0.0,0.0,0.0]
[1779858444232,41.29,75493.29,48.4,0.0,0.0,0.0]
[1779858450274,41.29,75493.72,48.4,0.0,0.0,0.0]
[1779858452288,41.29,75501.9,48.4,0.0,0.0,0.0]
[1779858457322,41.29,75504.21,48.4,0.0,0.0,0.0]
[1779858462357,41.29,75503.95,48.4,0.0,0.0,0.0]
[1779858467393,41.29,75499.25,48.4,0.0,0.0,0.0]
[1779858472428,41.29,75497.69,48.4,0.0,0.0,0.0]
[1779858475448,41.29,75503.15,48.4,0.0,0.0,0.0]
[1779858480484,41.29,75504.2,48.4,0.0,0.0,0.0]
[1779858485519,41.29,75504.38,48.4,0.0,0.0,0.0]
[1779858490554,41.29,75502.85,48.4,0.0,0.0,0.0]
[1779858492568,41.29,75498.19,48.4,0.0,0.0,0.0]
[1779858497602,41.29,75498.25,48.4,0.0,0.0,0.0]
[1779858499616,41.29,75502.29,48.4,0.0,0.0,0.0]
[1779858504652,41.29,75505.98,48.4,0.0,0.0,0.0]
[1779858509687,41.29,75504.67,48.4,0.0,0.0,0.0]
[1779858511701,41.29,75505.38,48.4,0.0,0.0,0.0]
[1779858517743,41.29,75505.18,48.4,0.0,0.0,0.0]
[1779858519757,41.29,75510.44,48.4,0.0,0.0,0.0]
[1779858522777,41.29,75511.79,48.4,0.0,0.0,0.0]
[1779858524792,41.29,75511.89,48.4,0.0,0.0,0.0]
[1779858530835,41.29,75513.59,48.4,0.0,0.0,0.0]
[1779858537884,41.29,75513.36,48.4,0.0,0.0,0.0]
[1779858542919,41.29,75514.9,48.4,0.0,0.0,0.0]
[1779858545940,41.29,75510.65,48.4,0.0,0.0,0.0]
[1779858550975,41.29,75510.08,48.4,0.0,0.0,0.0]
[1779858556012,41.29,75510.15,48.4,0.0,0.0,0.0]
[1779858561047,41.29,75511.8,48.4,0.0,0.0,0.0]
[1779858566082,41.29,75511.13,48.4,0.0,0.0,0.0]
[1779858571117,41.29,75510.56,48.4,0.0,0.0,0.0]
[1779858576152,41.29,75511.17,48.4,0.0,0.0,0.0]
[1779858581187,41.29,75511.3,48.4,0.0,0.0,0.0]
[1779858585218,41.29,75519.46,48.4,0.0,0.0,0.0]
[1779858587231,41.29,75524.46,48.4,0.0,0.0,0.0]
[1779858592266,41.29,75525.12,48.4,0.0,0.0,0.0]
[1779858599315,41.29,75525.59,48.4,0.0,0.0,0.0]
[1779858604350,41.29,75523.48,48.4,0.0,0.0,0.0]
[1779858609385,41.29,75522.05,48.4,0.0,0.0,0.0]
[1779858610392,41.29,75514.14,48.4,0.0,0.0,0.0]
[1779858613417,41.29,75507.23,48.4,0.0,0.0,0.0]
[1779858614420,41.29,75503.63,48.4,0.0,0.0,0.0]
[1779858619455,41.29,75502.15,48.4,0.0,0.0,0.0]
[1779858624490,41.29,75502.57,48.4,0.0,0.0,0.0]
[1779858627511,41.29,75507.97,48.4,0.0,0.0,0.0]
[1779858631540,41.29,75508.37,48.4,0.0,0.0,0.0]
[1779858636575,41.29,75507.82,48.4,0.0,0.0,0.0]
[1779858641609,41.29,75507.87,48.4,0.0,0.0,0.0]
[1779858650674,41.29,75514.24,48.4,0.0,0.0,0.0]
[1779858652689,41.29,75517.81,48.4,0.0,0.0,0.0]
[1779858658731,41.29,75519.96,48.4,0.0,0.0,0.0]
[1779858663766,41.29,75517.75,48.4,0.0,0.0,0.0]
[1779858668801,41.29,75516.58,48.4,0.0,0.0,0.0]
[1779858670815,41.29,75511.35,48.4,0.0,0.0,0.0]
[1779858675850,41.29,75510.97,48.4,0.0,0.0,0.0]
[1779858680886,41.29,75515.71,48.4,0.0,0.0,0.0]
[1779858685921,41.29,75518.07,48.4,0.0,0.0,0.0]
[1779858690956,41.29,75517.7,48.4,0.0,0.0,0.0]
[1779858691963,41.29,75517.96,48.4,0.0,0.0,0.0]
[1779858693977,41.29,75513.65,48.4,0.0,0.0,0.0]
[1779858694984,41.29,75508.36,48.4,0.0,0.0,0.0]
[1779858700019,41.29,75507.34,48.4,0.0,0.0,0.0]
[1779858706061,41.29,75507.38,48.4,0.0,0.0,0.0]
[1779858712102,41.29,75504.7,48.4,0.0,0.0,0.0]
[1779858717138,41.29,75504.75,48.4,0.0,0.0,0.0]
[1779858722173,41.29,75507.1,48.4,0.0,0.0,0.0]
[1779858727208,41.29,75505.8,48.4,0.0,0.0,0.0]
[1779858732242,41.29,75502.54,48.4,0.0,0.0,0.0]
[1779858737278,41.29,75503.2,48.4,0.0,0.0,0.0]
[1779858741306,41.29,75498.62,48.4,0.0,0.0,0.0]
[1779858746341,41.29,75491.53,48.4,0.0,0.0,0.0]
[1779858750369,41.29,75496.15,48.4,0.0,0.0,0.0]
[1779858751376,41.29,75495.98,48.4,0.0,0.0,0.0]
[1779858756420,41.29,75498.45,48.4,0.0,0.0,0.0]
[1779858757421,41.29,75507.45,48.4,0.0,0.0,0.0]
[1779858763464,41.29,75508.51,48.4,0.0,0.0,0.0]
[1779858768500,41.29,75507.67,48.4,0.0,0.0,0.0]
[1779858774542,41.29,75508.25,48.4,0.0,0.0,0.0]
[1779858779577,41.29,75507.15,48.4,0.0,0.0,0.0]
[1779858784612,41.29,75507.09,48.4,0.0,0.0,0.0]
[1779858789647,41.29,75507.05,48.4,0.0,0.0,0.0]
[1779858795689,41.29,75507.05,48.4,0.0,0.0,0.0]
[1779858800724,41.29,75506.73,48.4,0.0,0.0,0.0]
[1779858805759,41.29,75506.66,48.4,0.0,0.0,0.0]
[1779858810794,41.29,75506.73,48.4,0.0,0.0,0.0]
[1779858812808,41.29,75506.77,48.4,0.0,0.0,0.0]
[1779858817843,41.29,75506.41,48.4,0.0,0.0,0.0]
[1779858822878,41.29,75506.91,48.4,0.0,0.0,0.0]
[1779858827913,41.29,75503.26,48.4,0.0,0.0,0.0]
[1779858829927,41.29,75495.98,48.4,0.0,0.0,0.0]
[1779858834966,41.29,75495.27,48.4,0.0,0.0,0.0]
[1779858840007,41.29,75494.84,48.4,0.0,0.0,0.0]
[1779858845036,41.29,75495.26,48.4,0.0,0.0,0.0]
[1779858850071,41.29,75494.52,48.4,0.0,0.0,0.0]
[1779858855106,41.29,75494.18,48.4,0.0,0.0,0.0]
[1779858860142,41.29,75495.05,48.4,0.0,0.0,0.0]
[1779858862156,41.29,75499.88,48.4,0.0,0.0,0.0]
[1779858863163,41.29,75511.23,48.4,0.0,0.0,0.0]
[1779858864170,41.29,75514.79,48.4,0.0,0.0,0.0]
[1779858869204,41.29,75516.16,48.4,0.0,0.0,0.0]
[1779858872226,41.29,75516.27,48.4,0.0,0.0,0.0]
[1779858877261,41.29,75514.24,48.4,0.0,0.0,0.0]
[1779858880956,41.29,75513.72,48.4,0.0,0.0,0.0]
[1779858881145,41.29,75513.72,48.4,0.0,0.0,0.0]
[1779858888338,41.29,75512.35,48.4,0.0,0.0,0.0]
[1779858893373,41.29,75514.79,48.4,0.0,0.0,0.0]
[1779858900422,41.29,75515.24,48.4,0.0,0.0,0.0]
[1779858905457,41.29,75514.85,48.4,0.0,0.0,0.0]
[1779858910492,41.29,75512.03,48.4,0.0,0.0,0.0]
[1779858915527,41.29,75511.95,48.4,0.0,0.0,0.0]
[1779858922576,41.29,75511.72,48.4,0.0,0.0,0.0]
[1779858923583,41.29,75507.17,48.4,0.0,0.0,0.0]
[1779858924590,41.29,75503.13,48.4,0.0,0.0,0.0]
[1779858929625,41.29,75502.51,48.4,0.0,0.0,0.0]
[1779858931639,41.29,75502.15,48.4,0.0,0.0,0.0]
[1779858932801,41.29,75496.94,48.4,0.0,0.0,0.0]
[1779858936675,41.29,75500.88,48.4,0.0,0.0,0.0]
[1779858941710,41.29,75503.17,48.4,0.0,0.0,0.0]
[1779858946745,41.29,75502.44,48.4,0.0,0.0,0.0]
[1779858951782,41.29,75502.54,48.4,0.0,0.0,0.0]
[1779858956817,41.29,75502.63,48.4,0.0,0.0,0.0]
[1779858961853,41.29,75503.22,48.4,0.0,0.0,0.0]
[1779858967895,41.29,75502.5,48.4,0.0,0.0,0.0]
[1779858972930,41.29,75502.88,48.4,0.0,0.0,0.0]
[1779858979979,41.29,75502.84,48.4,0.0,0.0,0.0]
[1779858985015,41.29,75504.57,48.4,0.0,0.0,0.0]
[1779858990049,41.29,75505.97,48.4,0.0,0.0,0.0]
[1779858991057,41.29,75505.88,48.4,0.0,0.0,0.0]
[1779858996092,41.29,75506.16,48.4,0.0,0.0,0.0]
[1779859001127,41.29,75505.07,48.4,0.0,0.0,0.0]
[1779859006162,41.29,75505.61,48.4,0.0,0.0,0.0]
[1779859007169,41.29,75510.48,48.4,0.0,0.0,0.0]
[1779859010189,41.29,75514.06,48.4,0.0,0.0,0.0]
[1779859015225,41.29,75515.01,48.4,0.0,0.0,0.0]
[1779859020260,41.29,75515.13,48.4,0.0,0.0,0.0]
[1779859023281,41.29,75509.56,48.4,0.0,0.0,0.0]
[1779859028316,41.29,75507.86,48.4,0.0,0.0,0.0]
[1779859033351,41.29,75507.62,48.4,0.0,0.0,0.0]
[1779859038386,41.29,75507.02,48.4,0.0,0.0,0.0]
[1779859043421,41.29,75505.2,48.4,0.0,0.0,0.0]
[1779859048456,41.29,75502.68,48.4,0.0,0.0,0.0]
[1779859050470,41.29,75499.21,48.4,0.0,0.0,0.0]
[1779859051477,41.29,75499.13,48.4,0.0,0.0,0.0]
[1779859056512,41.29,75499.99,48.4,0.0,0.0,0.0]
[1779859066582,41.29,75500.09,48.4,0.0,0.0,0.0]
[1779859071617,41.29,75499.83,48.4,0.0,0.0,0.0]
[1779859076652,41.29,75500.67,48.4,0.0,0.0,0.0]
[1779859081686,41.29,75500.21,48.4,0.0,0.0,0.0]
[1779859086722,41.29,75500.14,48.4,0.0,0.0,0.0]
[1779859089743,41.29,75504.43,48.4,0.0,0.0,0.0]
[1779859091757,41.29,75507.92,48.4,0.0,0.0,0.0]
[1779859096792,41.29,75512.44,48.4,0.0,0.0,0.0]
[1779859097799,41.29,75517.04,48.4,0.0,0.0,0.0]
[1779859098805,41.29,75521.4,48.4,0.0,0.0,0.0]
[1779859103841,41.29,75520.04,48.4,0.0,0.0,0.0]
[1779859108876,41.29,75521.01,48.4,0.0,0.0,0.0]
[1779859111897,41.29,75522.22,48.4,0.0,0.0,0.0]
[1779859116934,41.29,75520.66,48.4,0.0,0.0,0.0]
[1779859121975,41.29,75521.38,48.4,0.0,0.0,0.0]
[1779859127009,41.29,75522.52,48.4,0.0,0.0,0.0]
[1779859132044,41.29,75521.56,48.4,0.0,0.0,0.0]
[1779859137079,41.29,75518.48,48.4,0.0,0.0,0.0]
[1779859139093,41.29,75514.94,48.4,0.0,0.0,0.0]
[1779859144128,41.29,75515.05,48.4,0.0,0.0,0.0]
[1779859149163,41.29,75519.28,48.4,0.0,0.0,0.0]
[1779859154198,41.29,75519.79,48.4,0.0,0.0,0.0]
[1779859160240,41.29,75519.98,48.4,0.0,0.0,0.0]
[1779859165274,41.29,75518.09,48.4,0.0,0.0,0.0]
[1779859171317,41.29,75518.58,48.4,0.0,0.0,0.0]
[1779859176352,41.29,75518.17,48.4,0.0,0.0,0.0]
[1779859181387,41.29,75518.36,48.4,0.0,0.0,0.0]
[1779859183401,41.29,75512.36,48.4,0.0,0.0,0.0]
[1779859186422,41.29,75508.92,48.4,0.0,0.0,0.0]
[1779859197499,41.29,75509.0,48.4,0.0,0.0,0.0]
[1779859202534,41.29,75509.62,48.4,0.0,0.0,0.0]
[1779859204548,41.29,75501.82,48.4,0.0,0.0,0.0]
[1779859209583,41.29,75500.96,48.4,0.0,0.0,0.0]
[1779859214617,41.29,75500.63,48.4,0.0,0.0,0.0]
[1779859219653,41.29,75501.05,48.4,0.0,0.0,0.0]
[1779859221667,41.29,75497.32,48.4,0.0,0.0,0.0]
[1779859223681,41.29,75492.9,48.4,0.0,0.0,0.0]
[1779859228715,41.29,75489.01,48.4,0.0,0.0,0.0]
[1779859231738,41.29,75484.52,48.4,0.0,0.0,0.0]
[1779859232261,41.29,75484.52,48.4,0.0,0.0,0.0]
[1779859232673,41.29,75484.52,48.4,0.0,0.0,0.0]
[1779859235766,41.29,75492.9,48.4,0.0,0.0,0.0]
[1779859237779,41.29,75497.44,48.4,0.0,0.0,0.0]
[1779859242822,41.29,75497.9,48.4,0.0,0.0,0.0]
[1779859243827,41.29,75502.62,48.4,0.0,0.0,0.0]
[1779859248862,41.29,75507.4,48.4,0.0,0.0,0.0]
[1779859253898,41.29,75507.87,48.4,0.0,0.0,0.0]
[1779859258933,41.29,75507.85,48.4,0.0,0.0,0.0]
[1779859263968,41.29,75510.73,48.4,0.0,0.0,0.0]
[1779859265982,41.29,75515.26,48.4,0.0,0.0,0.0]
[1779859271017,41.29,75517.89,48.4,0.0,0.0,0.0]
[1779859276052,41.29,75518.83,48.4,0.0,0.0,0.0]
[1779859281087,41.29,75521.06,48.4,0.0,0.0,0.0]
[1779859286122,41.29,75519.06,48.4,0.0,0.0,0.0]
[1779859291157,41.29,75517.82,48.4,0.0,0.0,0.0]
[1779859296192,41.29,75516.64,48.4,0.0,0.0,0.0]
[1779859304250,41.29,75517.1,48.4,0.0,0.0,0.0]
[1779859309285,41.29,75519.25,48.4,0.0,0.0,0.0]
[1779859315327,41.29,75519.29,48.4,0.0,0.0,0.0]
[1779859320364,41.29,75519.5,48.4,0.0,0.0,0.0]
[1779859325399,41.29,75522.76,48.4,0.0,0.0,0.0]
[1779859330434,41.29,75526.31,48.4,0.0,0.0,0.0]
[1779859334462,41.29,75533.99,48.4,0.0,0.0,0.0]
[1779859339499,41.29,75535.06,48.4,0.0,0.0,0.0]
[1779859344534,41.29,75537.83,48.4,0.0,0.0,0.0]
[1779859349569,41.29,75538.79,48.4,0.0,0.0,0.0]
[1779859351583,41.29,75539.37,48.4,0.0,0.0,0.0]
[1779859356618,41.29,75542.3,48.4,0.0,0.0,0.0]
[1779859361653,41.29,75542.43,48.4,0.0,0.0,0.0]
[1779859364674,41.29,75547.47,48.4,0.0,0.0,0.0]
[1779859366689,41.29,75551.74,48.4,0.0,0.0,0.0]
[1779859369710,41.29,75557.64,48.4,0.0,0.0,0.0]
[1779859374745,41.29,75554.66,48.4,0.0,0.0,0.0]
[1779859375752,41.29,75551.23,48.4,0.0,0.0,0.0]
[1779859377766,41.29,75546.98,48.4,0.0,0.0,0.0]
[1779859381794,41.29,75542.04,48.4,0.0,0.0,0.0]
[1779859385822,41.29,75545.99,48.4,0.0,0.0,0.0]
[1779859390856,41.29,75544.98,48.4,0.0,0.0,0.0]
[1779859395891,41.29,75543.6,48.4,0.0,0.0,0.0]
[1779859398913,41.29,75534.14,48.4,0.0,0.0,0.0]
[1779859403948,41.29,75532.05,48.4,0.0,0.0,0.0]
[1779859408983,41.29,75537.39,48.4,0.0,0.0,0.0]
[1779859412006,41.29,75536.88,48.4,0.0,0.0,0.0]
[1779859417039,41.29,75537.02,48.4,0.0,0.0,0.0]
[1779859422074,41.29,75537.48,48.4,0.0,0.0,0.0]
[1779859429124,41.29,75538.87,48.4,0.0,0.0,0.0]
[1779859434159,41.29,75535.6,48.4,0.0,0.0,0.0]
[1779859439194,41.29,75533.38,48.4,0.0,0.0,0.0]
[1779859444228,41.29,75535.8,48.4,0.0,0.0,0.0]
[1779859447252,41.29,75540.63,48.4,0.0,0.0,0.0]
[1779859452287,41.29,75541.38,48.4,0.0,0.0,0.0]
[1779859457322,41.29,75544.17,48.4,0.0,0.0,0.0]
[1779859459335,41.29,75550.57,48.4,0.0,0.0,0.0]
[1779859460343,41.29,75554.85,48.4,0.0,0.0,0.0]
[1779859462357,41.29,75558.86,48.4,0.0,0.0,0.0]
[1779859468399,41.29,75559.34,48.4,0.0,0.0,0.0]
[1779859471420,41.29,75560.37,48.4,0.0,0.0,0.0]
[1779859474443,41.29,75554.0,48.4,0.0,0.0,0.0]
[1779859479479,41.29,75552.26,48.4,0.0,0.0,0.0]
[1779859484514,41.29,75552.0,48.4,0.0,0.0,0.0]
[1779859489554,41.29,75551.98,48.4,0.0,0.0,0.0]
[1779859491955,41.29,75552.14,48.4,0.0,0.0,0.0]
[1779859492984,41.29,75552.0,48.4,0.0,0.0,0.0]
[1779859499624,41.29,75553.05,48.4,0.0,0.0,0.0]
[1779859501638,41.29,75549.66,48.4,0.0,0.0,0.0]
[1779859506673,41.29,75547.83,48.4,0.0,0.0,0.0]
[1779859513722,41.29,75546.74,48.4,0.0,0.0,0.0]
[1779859519764,41.29,75546.42,48.4,0.0,0.0,0.0]
[1779859524799,41.29,75545.6,48.4,0.0,0.0,0.0]
[1779859528827,41.29,75549.2,48.4,0.0,0.0,0.0]
[1779859531848,41.29,75549.22,48.4,0.0,0.0,0.0]
[1779859536882,41.29,75549.15,48.4,0.0,0.0,0.0]
[1779859542925,41.29,75550.12,48.4,0.0,0.0,0.0]
[1779859547963,41.29,75550.11,48.4,0.0,0.0,0.0]
[1779859552998,41.29,75551.51,48.4,0.0,0.0,0.0]
[1779859558033,41.29,75551.46,48.4,0.0,0.0,0.0]
[1779859563068,41.29,75553.97,48.4,0.0,0.0,0.0]
[1779859568102,41.29,75553.75,48.4,0.0,0.0,0.0]
[1779859574144,41.29,75554.22,48.4,0.0,0.0,0.0]
[1779859579180,41.29,75553.58,48.4,0.0,0.0,0.0]
[1779859584215,41.29,75553.69,48.4,0.0,0.0,0.0]
[1779859593278,41.29,75553.81,48.4,0.0,0.0,0.0]
[1779859598314,41.29,75553.53,48.4,0.0,0.0,0.0]
[1779859603349,41.29,75553.2,48.4,0.0,0.0,0.0]
[1779859608384,41.29,75555.4,48.4,0.0,0.0,0.0]
[1779859612412,41.29,75568.05,48.4,0.0,0.0,0.0]
[1779859617447,41.29,75570.96,48.4,0.0,0.0,0.0]
[1779859623488,41.29,75571.58,48.4,0.0,0.0,0.0]
[1779859629531,41.29,75572.38,48.4,0.0,0.0,0.0]
[1779859634566,41.29,75581.51,48.4,0.0,0.0,0.0]
[1779859636580,41.29,75584.87,48.4,0.0,0.0,0.0]
[1779859638594,41.29,75588.5,48.4,0.0,0.0,0.0]
[1779859643629,41.29,75589.42,48.4,0.0,0.0,0.0]
[1779859646650,41.29,75585.85,48.4,0.0,0.0,0.0]
[1779859651686,41.29,75584.84,48.4,0.0,0.0,0.0]
[1779859656720,41.29,75584.86,48.4,0.0,0.0,0.0]
[1779859661754,41.29,75584.51,48.4,0.0,0.0,0.0]
[1779859662762,41.29,75580.6,48.4,0.0,0.0,0.0]
[1779859666790,41.29,75574.41,48.4,0.0,0.0,0.0]
[1779859671825,41.29,75572.26,48.4,0.0,0.0,0.0]
[1779859672832,41.29,75568.47,48.4,0.0,0.0,0.0]
[1779859677867,41.29,75568.3,48.4,0.0,0.0,0.0]
[1779859679881,41.29,75572.02,48.4,0.0,0.0,0.0]
[1779859684916,41.29,75576.29,48.4,0.0,0.0,0.0]
[1779859689955,41.29,75578.08,48.4,0.0,0.0,0.0]
[1779859694991,41.29,75577.11,48.4,0.0,0.0,0.0]
[1779859700026,41.29,75577.99,48.4,0.0,0.0,0.0]
[1779859705061,41.29,75577.67,48.4,0.0,0.0,0.0]
[1779859710098,41.29,75576.87,48.4,0.0,0.0,0.0]
[1779859711105,41.29,75576.94,48.4,0.0,0.0,0.0]
[1779859713118,41.29,75573.22,48.4,0.0,0.0,0.0]
[1779859718155,41.29,75573.66,48.4,0.0,0.0,0.0]
[1779859723189,41.29,75573.84,48.4,0.0,0.0,0.0]
[1779859728225,41.29,75574.14,48.4,0.0,0.0,0.0]
[1779859733260,41.29,75576.78,48.4,0.0,0.0,0.0]
[1779859738295,41.29,75575.83,48.4,0.0,0.0,0.0]
[1779859744337,41.29,75575.36,48.4,0.0,0.0,0.0]
[1779859749372,41.29,75574.67,48.4,0.0,0.0,0.0]
[1779859754407,41.29,75573.84,48.4,0.0,0.0,0.0]
[1779859759442,41.29,75573.83,48.4,0.0,0.0,0.0]
[1779859764477,41.29,75573.95,48.4,0.0,0.0,0.0]
[1779859768505,41.29,75569.9,48.4,0.0,0.0,0.0]
[1779859771526,41.29,75570.75,48.4,0.0,0.0,0.0]
[1779859773540,41.29,75564.42,48.4,0.0,0.0,0.0]
[1779859776560,41.29,75559.48,48.4,0.0,0.0,0.0]
[1779859778575,41.29,75554.07,48.4,0.0,0.0,0.0]
[1779859783610,41.29,75556.09,48.4,0.0,0.0,0.0]
[1779859788645,41.29,75556.9,48.4,0.0,0.0,0.0]
[1779859793681,41.29,75556.63,48.4,0.0,0.0,0.0]
[1779859798715,41.29,75554.63,48.4,0.0,0.0,0.0]
[1779859802743,41.29,75561.24,48.4,0.0,0.0,0.0]
[1779859806792,41.29,75576.61,48.4,0.0,0.0,0.0]
[1779859811828,41.29,75578.1,48.4,0.0,0.0,0.0]
[1779859816863,41.29,75578.71,48.4,0.0,0.0,0.0]
[1779859821898,41.29,75577.57,48.4,0.0,0.0,0.0]
[1779859827943,41.29,75579.09,48.4,0.0,0.0,0.0]
[1779859831971,41.29,75579.09,48.4,0.0,0.0,0.0]
[1779859837006,41.29,75578.81,48.4,0.0,0.0,0.0]
[1779859842041,41.29,75578.95,48.4,0.0,0.0,0.0]
[1779859847078,41.29,75579.09,48.4,0.0,0.0,0.0]
[1779859853120,41.29,75578.69,48.4,0.0,0.0,0.0]
[1779859860169,41.29,75575.8,48.4,0.0,0.0,0.0]
[1779859866211,41.29,75578.28,48.4,0.0,0.0,0.0]
[1779859871246,41.29,75579.39,48.4,0.0,0.0,0.0]
[1779859876282,41.29,75576.58,48.4,0.0,0.0,0.0]
[1779859881317,41.29,75576.27,48.4,0.0,0.0,0.0]
[1779859886352,41.29,75579.0,48.4,0.0,0.0,0.0]
[1779859891387,41.29,75579.25,48.4,0.0,0.0,0.0]
[1779859896421,41.29,75585.25,48.4,0.0,0.0,0.0]
[1779859897429,41.29,75588.57,48.4,0.0,0.0,0.0]
[1779859902464,41.29,75589.54,48.4,0.0,0.0,0.0]
[1779859907500,41.29,75589.44,48.4,0.0,0.0,0.0]
[1779859912534,41.29,75589.49,48.4,0.0,0.0,0.0]
[1779859917570,41.29,75580.21,48.4,0.0,0.0,0.0]
[1779859918580,41.29,75571.81,48.4,0.0,0.0,0.0]
[1779859923612,41.29,75572.02,48.4,0.0,0.0,0.0]
[1779859928648,41.29,75567.88,48.4,0.0,0.0,0.0]
[1779859934691,41.29,75569.4,48.4,0.0,0.0,0.0]
[1779859937712,41.29,75563.53,48.4,0.0,0.0,0.0]
[1779859940732,41.29,75566.99,48.4,0.0,0.0,0.0]
[1779859944762,41.29,75563.67,48.4,0.0,0.0,0.0]
[1779859949797,41.29,75563.6,48.4,0.0,0.0,0.0]
[1779859951811,41.29,75562.81,48.4,0.0,0.0,0.0]
[1779859956852,41.29,75560.2,48.4,0.0,0.0,0.0]
[1779859961886,41.29,75557.44,48.4,0.0,0.0,0.0]
[1779859967928,41.29,75559.14,48.4,0.0,0.0,0.0]
[1779859970949,41.29,75555.78,48.4,0.0,0.0,0.0]
[1779859972963,41.29,75551.16,48.4,0.0,0.0,0.0]
[1779859977998,41.29,75548.48,48.4,0.0,0.0,0.0]
[1779859983073,41.29,75546.13,48.4,0.0,0.0,0.0]
[1779859984061,41.29,75541.02,48.4,0.0,0.0,0.0]
[1779859988089,41.29,75537.58,48.4,0.0,0.0,0.0]
[1779859993124,41.29,75534.47,48.4,0.0,0.0,0.0]
[1779859994130,41.29,75530.41,48.4,0.0,0.0,0.0]
[1779859995137,41.29,75525.53,48.4,0.0,0.0,0.0]
[1779859998158,41.29,75520.82,48.4,0.0,0.0,0.0]
[1779860002187,41.29,75524.18,48.4,0.0,0.0,0.0]
[1779860004202,41.29,75536.33,48.4,0.0,0.0,0.0]
[1779860005209,41.29,75544.91,48.4,0.0,0.0,0.0]
[1779860010244,41.29,75544.57,48.4,0.0,0.0,0.0]
[1779860011251,41.29,75543.51,48.4,0.0,0.0,0.0]
[1779860013265,41.29,75536.03,48.4,0.0,0.0,0.0]
[1779860016286,41.29,75531.26,48.4,0.0,0.0,0.0]
[1779860021321,41.29,75532.02,48.4,0.0,0.0,0.0]
[1779860026356,41.29,75531.76,48.4,0.0,0.0,0.0]
[1779860031391,41.29,75532.2,48.4,0.0,0.0,0.0]
[1779860036426,41.29,75532.02,48.4,0.0,0.0,0.0]
[1779860038440,41.29,75536.99,48.4,0.0,0.0,0.0]
[1779860043475,41.29,75536.26,48.4,0.0,0.0,0.0]
[1779860048510,41.29,75535.88,48.4,0.0,0.0,0.0]
[1779860053544,41.29,75535.86,48.4,0.0,0.0,0.0]
[1779860058581,41.29,75537.67,48.4,0.0,0.0,0.0]
[1779860063621,41.29,75538.28,48.4,0.0,0.0,0.0]
[1779860068657,41.29,75538.85,48.4,0.0,0.0,0.0]
[1779860071678,41.29,75538.9,48.4,0.0,0.0,0.0]
[1779860072685,41.29,75535.29,48.4,0.0,0.0,0.0]
[1779860074699,41.29,75529.44,48.4,0.0,0.0,0.0]
[1779860079734,41.29,75525.77,48.4,0.0,0.0,0.0]
[1779860084768,41.29,75525.91,48.4,0.0,0.0,0.0]
[1779860089804,41.29,75527.91,48.4,0.0,0.0,0.0]
[1779860096853,41.29,75528.09,48.4,0.0,0.0,0.0]
[1779860101888,41.29,75528.05,48.4,0.0,0.0,0.0]
[1779860102960,41.29,75528.05,48.4,0.0,0.0,0.0]
[1779860103428,41.29,75527.39,48.4,0.0,0.0,0.0]
[1779860108937,41.29,75527.07,48.4,0.0,0.0,0.0]
[1779860111960,41.29,75531.22,48.4,0.0,0.0,0.0]
[1779860112966,41.29,75537.3,48.4,0.0,0.0,0.0]
[1779860116994,41.29,75543.18,48.4,0.0,0.0,0.0]
[1779860118004,41.29,75547.75,48.4,0.0,0.0,0.0]
[1779860119011,41.29,75552.17,48.4,0.0,0.0,0.0]
[1779860124052,41.29,75548.1,48.4,0.0,0.0,0.0]
[1779860129087,41.29,75547.71,48.4,0.0,0.0,0.0]
[1779860131109,41.29,75547.46,48.4,0.0,0.0,0.0]
[1779860134130,41.29,75552.36,48.4,0.0,0.0,0.0]
[1779860136144,41.29,75548.86,48.4,0.0,0.0,0.0]
[1779860141179,41.29,75545.93,48.4,0.0,0.0,0.0]
[1779860146215,41.29,75545.72,48.4,0.0,0.0,0.0]
[1779860151250,41.29,75545.83,48.4,0.0,0.0,0.0]
[1779860156285,41.29,75544.88,48.4,0.0,0.0,0.0]
[1779860163335,41.29,75543.57,48.4,0.0,0.0,0.0]
[1779860168370,41.29,75543.34,48.4,0.0,0.0,0.0]
[1779860172401,41.29,75547.76,48.4,0.0,0.0,0.0]
[1779860174414,41.29,75551.94,48.4,0.0,0.0,0.0]
[1779860175422,41.29,75556.97,48.4,0.0,0.0,0.0]
[1779860177436,41.29,75561.2,48.4,0.0,0.0,0.0]
[1779860180457,41.29,75555.28,48.4,0.0,0.0,0.0]
[1779860184484,41.29,75550.8,48.4,0.0,0.0,0.0]
[1779860189520,41.29,75550.35,48.4,0.0,0.0,0.0]
[1779860191534,41.29,75550.3,48.4,0.0,0.0,0.0]
[1779860196569,41.29,75549.36,48.4,0.0,0.0,0.0]
[1779860198582,41.29,75554.84,48.4,0.0,0.0,0.0]
[1779860203618,41.29,75556.4,48.4,0.0,0.0,0.0]
[1779860207646,41.29,75559.82,48.4,0.0,0.0,0.0]
[1779860208653,41.29,75568.91,48.4,0.0,0.0,0.0]
[1779860209660,41.29,75572.75,48.4,0.0,0.0,0.0]
[1779860214694,41.29,75573.67,48.4,0.0,0.0,0.0]
[1779860219730,41.29,75574.51,48.4,0.0,0.0,0.0]
[1779860224764,41.29,75570.69,48.4,0.0,0.0,0.0]
[1779860229800,41.29,75572.27,48.4,0.0,0.0,0.0]
[1779860235842,41.29,75573.13,48.4,0.0,0.0,0.0]
[1779860239870,41.29,75580.79,48.4,0.0,0.0,0.0]
[1779860241884,41.29,75584.54,48.4,0.0,0.0,0.0]
[1779860246919,41.29,75587.33,48.4,0.0,0.0,0.0]
[1779860251954,41.29,75589.45,48.4,0.0,0.0,0.0]
[1779860255986,41.29,75596.79,48.4,0.0,0.0,0.0]
[1779860257997,41.29,75604.62,48.4,0.0,0.0,0.0]
[1779860259004,41.29,75608.07,48.4,0.0,0.0,0.0]
[1779860264039,41.29,75607.45,48.4,0.0,0.0,0.0]
[1779860269074,41.29,75607.61,48.4,0.0,0.0,0.0]
[1779860274109,41.29,75605.87,48.4,0.0,0.0,0.0]
[1779860277131,41.29,75601.3,48.4,0.0,0.0,0.0]
[1779860282166,41.29,75593.7,48.4,0.0,0.0,0.0]
[1779860283173,41.29,75589.22,48.4,0.0,0.0,0.0]
[1779860288208,41.29,75588.75,48.4,0.0,0.0,0.0]
[1779860289215,41.29,75583.23,48.4,0.0,0.0,0.0]
[1779860294250,41.29,75583.25,48.4,0.0,0.0,0.0]
[1779860299286,41.29,75586.0,48.4,0.0,0.0,0.0]
[1779860304321,41.29,75584.86,48.4,0.0,0.0,0.0]
[1779860309356,41.29,75582.8,48.4,0.0,0.0,0.0]
[1779860311372,41.29,75580.81,48.4,0.0,0.0,0.0]
[1779860316405,41.29,75581.29,48.4,0.0,0.0,0.0]
[1779860321440,41.29,75584.43,48.4,0.0,0.0,0.0]
[1779860326475,41.29,75584.8,48.4,0.0,0.0,0.0]
[1779860331510,41.29,75583.74,48.4,0.0,0.0,0.0]
[1779860336545,41.29,75581.91,48.4,0.0,0.0,0.0]
[1779860339566,41.29,75578.22,48.4,0.0,0.0,0.0]
[1779860344601,41.29,75578.14,48.4,0.0,0.0,0.0]
[1779860349636,41.29,75578.27,48.4,0.0,0.0,0.0]
[1779860355678,41.29,75578.65,48.4,0.0,0.0,0.0]
[1779860360713,41.29,75579.21,48.4,0.0,0.0,0.0]
[1779860365748,41.29,75581.62,48.4,0.0,0.0,0.0]
[1779860370783,41.29,75582.01,48.4,0.0,0.0,0.0]
[1779860371790,41.29,75581.71,48.4,0.0,0.0,0.0]
[1779860376825,41.29,75579.49,48.4,0.0,0.0,0.0]
[1779860381864,41.29,75580.73,48.4,0.0,0.0,0.0]
[1779860387902,41.29,75578.79,48.4,0.0,0.0,0.0]
[1779860392937,41.29,75579.07,48.4,0.0,0.0,0.0]
[1779860394952,41.29,75574.88,48.4,0.0,0.0,0.0]
[1779860400994,41.29,75575.29,48.4,0.0,0.0,0.0]
[1779860403009,41.29,75566.41,48.4,0.0,0.0,0.0]
[1779860406033,41.29,75569.77,48.4,0.0,0.0,0.0]
[1779860411068,41.29,75568.4,48.4,0.0,0.0,0.0]
[1779860416106,41.29,75567.41,48.4,0.0,0.0,0.0]
[1779860421141,41.29,75567.65,48.4,0.0,0.0,0.0]
[1779860427183,41.29,75568.59,48.4,0.0,0.0,0.0]
[1779860431211,41.29,75570.06,48.4,0.0,0.0,0.0]
[1779860436246,41.29,75569.58,48.4,0.0,0.0,0.0]
[1779860441281,41.29,75569.56,48.4,0.0,0.0,0.0]
[1779860446316,41.29,75570.22,48.4,0.0,0.0,0.0]
[1779860452358,41.29,75570.29,48.4,0.0,0.0,0.0]
[1779860457393,41.29,75570.12,48.4,0.0,0.0,0.0]
[1779860460416,41.29,75566.55,48.4,0.0,0.0,0.0]
[1779860461423,41.29,75552.95,48.4,0.0,0.0,0.0]
[1779860462430,41.29,75548.07,48.4,0.0,0.0,0.0]
[1779860463437,41.29,75542.14,48.4,0.0,0.0,0.0]
[1779860467474,41.29,75533.85,48.4,0.0,0.0,0.0]
[1779860469488,41.29,75527.94,48.4,0.0,0.0,0.0]
[1779860471503,41.29,75523.33,48.4,0.0,0.0,0.0]
[1779860476537,41.29,75520.61,48.4,0.0,0.0,0.0]
[1779860479558,41.29,75515.6,48.4,0.0,0.0,0.0]
[1779860482579,41.29,75512.37,48.4,0.0,0.0,0.0]
[1779860487616,41.29,75514.97,48.4,0.0,0.0,0.0]
[1779860491644,41.29,75514.64,48.4,0.0,0.0,0.0]
[1779860496679,41.29,75512.03,48.4,0.0,0.0,0.0]
[1779860501714,41.29,75511.12,48.4,0.0,0.0,0.0]
[1779860506752,41.29,75513.47,48.4,0.0,0.0,0.0]
[1779860511788,41.29,75515.54,48.4,0.0,0.0,0.0]
[1779860516822,41.29,75515.89,48.4,0.0,0.0,0.0]
[1779860521857,41.29,75515.95,48.4,0.0,0.0,0.0]
[1779860526892,41.29,75516.36,48.4,0.0,0.0,0.0]
[1779860531927,41.29,75519.57,48.4,0.0,0.0,0.0]
[1779860536962,41.29,75520.25,48.4,0.0,0.0,0.0]
[1779860541997,41.29,75520.51,48.4,0.0,0.0,0.0]
[1779860547032,41.29,75519.53,48.4,0.0,0.0,0.0]
[1779860550053,41.29,75515.89,48.4,0.0,0.0,0.0]
[1779860551060,41.29,75512.89,48.4,0.0,0.0,0.0]
[1779860556094,41.29,75510.86,48.4,0.0,0.0,0.0]
[1779860559116,41.29,75506.24,48.4,0.0,0.0,0.0]
[1779860561130,41.29,75501.66,48.4,0.0,0.0,0.0]
[1779860566165,41.29,75499.19,48.4,0.0,0.0,0.0]
[1779860567203,41.29,75490.47,48.4,0.0,0.0,0.0]
[1779860569186,41.29,75496.52,48.4,0.0,0.0,0.0]
[1779860571200,41.29,75501.97,48.4,0.0,0.0,0.0]
[1779860574221,41.29,75506.24,48.4,0.0,0.0,0.0]
[1779860579256,41.29,75507.88,48.4,0.0,0.0,0.0]
[1779860581270,41.29,75513.65,48.4,0.0,0.0,0.0]
[1779860582277,41.29,75517.55,48.4,0.0,0.0,0.0]
[1779860585298,41.29,75528.37,48.4,0.0,0.0,0.0]
[1779860590333,41.29,75528.86,48.4,0.0,0.0,0.0]
[1779860597382,41.29,75522.42,48.4,0.0,0.0,0.0]
[1779860602416,41.29,75519.99,48.4,0.0,0.0,0.0]
[1779860607453,41.29,75519.74,48.4,0.0,0.0,0.0]
[1779860611481,41.29,75522.29,48.4,0.0,0.0,0.0]
[1779860616516,41.29,75522.25,48.4,0.0,0.0,0.0]
[1779860622558,41.29,75522.02,48.4,0.0,0.0,0.0]
[1779860627593,41.29,75522.63,48.4,0.0,0.0,0.0]
[1779860632631,41.29,75520.37,48.4,0.0,0.0,0.0]
[1779860638673,41.29,75519.75,48.4,0.0,0.0,0.0]
[1779860639680,41.29,75516.28,48.4,0.0,0.0,0.0]
[1779860640687,41.29,75513.11,48.4,0.0,0.0,0.0]
[1779860645722,41.29,75509.69,48.4,0.0,0.0,0.0]
[1779860650758,41.29,75516.6,48.4,0.0,0.0,0.0]
[1779860652772,41.29,75520.99,48.4,0.0,0.0,0.0]
[1779860657807,41.29,75518.98,48.4,0.0,0.0,0.0]
[1779860663849,41.29,75519.74,48.4,0.0,0.0,0.0]
[1779860669891,41.29,75519.56,48.4,0.0,0.0,0.0]
[1779860671904,41.29,75520.74,48.4,0.0,0.0,0.0]
[1779860679961,41.29,75522.32,48.4,0.0,0.0,0.0]
[1779860684995,41.29,75522.15,48.4,0.0,0.0,0.0]
[1779860690031,41.29,75522.23,48.4,0.0,0.0,0.0]
[1779860695066,41.29,75523.56,48.4,0.0,0.0,0.0]
[1779860700101,41.29,75523.25,48.4,0.0,0.0,0.0]
[1779860705136,41.29,75524.33,48.4,0.0,0.0,0.0]
[1779860710171,41.29,75523.22,48.4,0.0,0.0,0.0]
[1779860713960,41.29,75523.09,48.4,0.0,0.0,0.0]
[1779860715008,41.29,75522.95,48.4,0.0,0.0,0.0]
[1779860717225,41.29,75519.16,48.4,0.0,0.0,0.0]
[1779860722261,41.29,75516.32,48.4,0.0,0.0,0.0]
[1779860727295,41.29,75525.72,48.4,0.0,0.0,0.0]
[1779860731330,41.29,75535.53,48.4,0.0,0.0,0.0]
[1779860732330,41.29,75539.98,48.4,0.0,0.0,0.0]
[1779860738372,41.29,75543.33,48.4,0.0,0.0,0.0]
[1779860741393,41.29,75550.9,48.4,0.0,0.0,0.0]
[1779860747437,41.29,75554.35,48.4,0.0,0.0,0.0]
[1779860750458,41.29,75546.52,48.4,0.0,0.0,0.0]
[1779860754486,41.29,75543.1,48.4,0.0,0.0,0.0]
[1779860758514,41.29,75539.73,48.4,0.0,0.0,0.0]
[1779860763549,41.29,75544.12,48.4,0.0,0.0,0.0]
[1779860768584,41.29,75544.49,48.4,0.0,0.0,0.0]
[1779860772612,41.29,75549.15,48.4,0.0,0.0,0.0]
[1779860777647,41.29,75550.17,48.4,0.0,0.0,0.0]
[1779860782682,41.29,75552.78,48.4,0.0,0.0,0.0]
[1779860787717,41.29,75554.4,48.4,0.0,0.0,0.0]
[1779860792752,41.29,75554.29,48.4,0.0,0.0,0.0]
[1779860797787,41.29,75555.96,48.4,0.0,0.0,0.0]
[1779860799800,41.29,75559.96,48.4,0.0,0.0,0.0]
[1779860804841,41.29,75559.08,48.4,0.0,0.0,0.0]
[1779860809877,41.29,75560.99,48.4,0.0,0.0,0.0]
[1779860811890,41.29,75566.02,48.4,0.0,0.0,0.0]
[1779860816926,41.29,75568.72,48.4,0.0,0.0,0.0]
[1779860821967,41.29,75568.48,48.4,0.0,0.0,0.0]
[1779860827002,41.29,75570.71,48.4,0.0,0.0,0.0]
[1779860832050,41.29,75573.69,48.4,0.0,0.0,0.0]
[1779860837086,41.29,75575.91,48.4,0.0,0.0,0.0]
[1779860842121,41.29,75575.13,48.4,0.0,0.0,0.0]
[1779860847156,41.29,75573.94,48.4,0.0,0.0,0.0]
[1779860853198,41.29,75575.2,48.4,0.0,0.0,0.0]
[1779860854205,41.29,75566.44,48.4,0.0,0.0,0.0]
[1779860855212,41.29,75560.67,48.4,0.0,0.0,0.0]
[1779860857226,41.29,75554.94,48.4,0.0,0.0,0.0]
[1779860862261,41.29,75555.84,48.4,0.0,0.0,0.0]
[1779860867296,41.29,75558.89,48.4,0.0,0.0,0.0]
[1779860869310,41.29,75553.8,48.4,0.0,0.0,0.0]
[1779860874345,41.29,75552.65,48.4,0.0,0.0,0.0]
[1779860880387,41.29,75552.27,48.4,0.0,0.0,0.0]
[1779860885422,41.29,75553.59,48.4,0.0,0.0,0.0]
[1779860890457,41.29,75553.61,48.4,0.0,0.0,0.0]
[1779860895492,41.29,75551.32,48.4,0.0,0.0,0.0]
[1779860900527,41.29,75552.63,48.4,0.0,0.0,0.0]
[1779860905562,41.29,75553.19,48.4,0.0,0.0,0.0]
[1779860910599,41.29,75555.44,48.4,0.0,0.0,0.0]
[1779860911605,41.29,75555.96,48.4,0.0,0.0,0.0]
[1779860916641,41.29,75555.91,48.4,0.0,0.0,0.0]
[1779860921676,41.29,75555.41,48.4,0.0,0.0,0.0]
[1779860929732,41.29,75555.58,48.4,0.0,0.0,0.0]
[1779860934767,41.29,75555.96,48.4,0.0,0.0,0.0]
[1779860938795,41.29,75551.97,48.4,0.0,0.0,0.0]
[1779860943830,41.29,75542.6,48.4,0.0,0.0,0.0]
[1779860944838,41.29,75537.41,48.4,0.0,0.0,0.0]
[1779860945844,41.29,75531.57,48.4,0.0,0.0,0.0]
[1779860946851,41.29,75528.12,48.4,0.0,0.0,0.0]
[1779860952894,41.29,75528.25,48.4,0.0,0.0,0.0]
[1779860957929,41.29,75529.47,48.4,0.0,0.0,0.0]
[1779860962964,41.29,75529.99,48.4,0.0,0.0,0.0]
[1779860967999,41.29,75530.38,48.4,0.0,0.0,0.0]
[1779860971020,41.29,75531.17,48.4,0.0,0.0,0.0]
[1779860976055,41.29,75532.71,48.4,0.0,0.0,0.0]
[1779860981090,41.29,75534.05,48.4,0.0,0.0,0.0]
[1779860986125,41.29,75533.62,48.4,0.0,0.0,0.0]
[1779860991160,41.29,75533.49,48.4,0.0,0.0,0.0]
[1779860996195,41.29,75533.16,48.4,0.0,0.0,0.0]
[1779861002239,41.29,75534.11,48.4,0.0,0.0,0.0]
[1779861007274,41.29,75533.46,48.4,0.0,0.0,0.0]
[1779861012313,41.29,75533.65,48.4,0.0,0.0,0.0]
[1779861017348,41.29,75539.17,48.4,0.0,0.0,0.0]
[1779861023390,41.29,75542.13,48.4,0.0,0.0,0.0]
[1779861026411,41.29,75553.62,48.4,0.0,0.0,0.0]
[1779861028426,41.29,75562.35,48.4,0.0,0.0,0.0]
[1779861031447,41.29,75561.96,48.4,0.0,0.0,0.0]
[1779861036482,41.29,75562.55,48.4,0.0,0.0,0.0]
[1779861041517,41.29,75563.23,48.4,0.0,0.0,0.0]
[1779861046552,41.29,75562.92,48.4,0.0,0.0,0.0]
[1779861050580,41.29,75566.67,48.4,0.0,0.0,0.0]
[1779861056622,41.29,75566.69,48.4,0.0,0.0,0.0]
[1779861061657,41.29,75563.83,48.4,0.0,0.0,0.0]
[1779861062664,41.29,75574.07,48.4,0.0,0.0,0.0]
[1779861063671,41.29,75577.36,48.4,0.0,0.0,0.0]
[1779861068706,41.29,75575.77,48.4,0.0,0.0,0.0]
[1779861072734,41.29,75570.54,48.4,0.0,0.0,0.0]
[1779861077769,41.29,75570.16,48.4,0.0,0.0,0.0]
[1779861082806,41.29,75569.77,48.4,0.0,0.0,0.0]
[1779861083813,41.29,75566.41,48.4,0.0,0.0,0.0]
[1779861088848,41.29,75565.36,48.4,0.0,0.0,0.0]
[1779861091869,41.29,75565.24,48.4,0.0,0.0,0.0]
[1779861096904,41.29,75566.33,48.4,0.0,0.0,0.0]
[1779861104960,41.29,75567.39,48.4,0.0,0.0,0.0]
[1779861109995,41.29,75566.75,48.4,0.0,0.0,0.0]
[1779861115032,41.29,75569.51,48.4,0.0,0.0,0.0]
[1779861120067,41.29,75569.64,48.4,0.0,0.0,0.0]
[1779861125102,41.29,75568.79,48.4,0.0,0.0,0.0]
[1779861130138,41.29,75568.76,48.4,0.0,0.0,0.0]
[1779861135173,41.29,75568.95,48.4,0.0,0.0,0.0]
[1779861140208,41.29,75568.85,48.4,0.0,0.0,0.0]
[1779861141214,41.29,75561.69,48.4,0.0,0.0,0.0]
[1779861145243,41.29,75558.29,48.4,0.0,0.0,0.0]
[1779861151291,41.29,75559.22,48.4,0.0,0.0,0.0]
[1779861158347,41.29,75558.24,48.4,0.0,0.0,0.0]
[1779861163382,41.29,75558.69,48.4,0.0,0.0,0.0]
[1779861168417,41.29,75558.49,48.4,0.0,0.0,0.0]
[1779861174459,41.29,75558.8,48.4,0.0,0.0,0.0]
[1779861182515,41.29,75559.26,48.4,0.0,0.0,0.0]
[1779861187550,41.29,75559.36,48.4,0.0,0.0,0.0]
[1779861192585,41.29,75558.93,48.4,0.0,0.0,0.0]
[1779861196613,41.29,75554.81,48.4,0.0,0.0,0.0]
[1779861201648,41.29,75551.22,48.4,0.0,0.0,0.0]
[1779861203662,41.29,75554.71,48.4,0.0,0.0,0.0]
[1779861208697,41.29,75556.05,48.4,0.0,0.0,0.0]
[1779861211718,41.29,75556.26,48.4,0.0,0.0,0.0]
[1779861216753,41.29,75556.38,48.4,0.0,0.0,0.0]
[1779861221788,41.29,75555.89,48.4,0.0,0.0,0.0]
[1779861226823,41.29,75556.66,48.4,0.0,0.0,0.0]
[1779861227830,41.29,75560.09,48.4,0.0,0.0,0.0]
[1779861228837,41.29,75565.66,48.4,0.0,0.0,0.0]
[1779861230855,41.29,75571.29,48.4,0.0,0.0,0.0]
[1779861231860,41.29,75581.79,48.4,0.0,0.0,0.0]
[1779861236895,41.29,75581.77,48.4,0.0,0.0,0.0]
[1779861241930,41.29,75579.29,48.4,0.0,0.0,0.0]
[1779861246965,41.29,75580.9,48.4,0.0,0.0,0.0]
[1779861249987,41.29,75575.68,48.4,0.0,0.0,0.0]
[1779861250994,41.29,75569.38,48.4,0.0,0.0,0.0]
[1779861256029,41.29,75566.97,48.4,0.0,0.0,0.0]
[1779861260059,41.29,75570.84,48.4,0.0,0.0,0.0]
[1779861261066,41.29,75576.85,48.4,0.0,0.0,0.0]
[1779861266101,41.29,75579.52,48.4,0.0,0.0,0.0]
[1779861271136,41.29,75579.5,48.4,0.0,0.0,0.0]
[1779861276171,41.29,75579.34,48.4,0.0,0.0,0.0]
[1779861281208,41.29,75579.65,48.4,0.0,0.0,0.0]
[1779861286242,41.29,75579.75,48.4,0.0,0.0,0.0]
[1779861290270,41.29,75583.24,48.4,0.0,0.0,0.0]
[1779861295305,41.29,75587.17,48.4,0.0,0.0,0.0]
[1779861298326,41.29,75591.55,48.4,0.0,0.0,0.0]
[1779861303361,41.29,75592.55,48.4,0.0,0.0,0.0]
[1779861308397,41.29,75593.09,48.4,0.0,0.0,0.0]
[1779861311418,41.29,75596.23,48.4,0.0,0.0,0.0]
[1779861316453,41.29,75597.55,48.4,0.0,0.0,0.0]
[1779861321488,41.29,75599.84,48.4,0.0,0.0,0.0]
[1779861324957,41.29,75600.83,48.4,0.0,0.0,0.0]
[1779861325122,41.29,75600.83,48.4,0.0,0.0,0.0]
[1779861331558,41.29,75600.85,48.4,0.0,0.0,0.0]
[1779861336595,41.29,75601.53,48.4,0.0,0.0,0.0]
[1779861341630,41.29,75601.57,48.4,0.0,0.0,0.0]
[1779861346665,41.29,75601.75,48.4,0.0,0.0,0.0]
[1779861351700,41.29,75602.43,48.4,0.0,0.0,0.0]
[1779861356734,41.29,75602.15,48.4,0.0,0.0,0.0]
[1779861364791,41.29,75602.87,48.4,0.0,0.0,0.0]
[1779861367812,41.29,75607.09,48.4,0.0,0.0,0.0]
[1779861368819,41.29,75611.37,48.4,0.0,0.0,0.0]
[1779861374860,41.29,75613.04,48.4,0.0,0.0,0.0]
[1779861379896,41.29,75614.1,48.4,0.0,0.0,0.0]
[1779861380985,41.29,75619.47,48.4,0.0,0.0,0.0]
[1779861383954,41.29,75616.08,48.4,0.0,0.0,0.0]
[1779861388989,41.29,75616.14,48.4,0.0,0.0,0.0]
[1779861392012,41.29,75615.7,48.4,0.0,0.0,0.0]
[1779861395033,41.29,75610.24,48.4,0.0,0.0,0.0]
[1779861398054,41.29,75606.68,48.4,0.0,0.0,0.0]
[1779861403089,41.29,75605.64,48.4,0.0,0.0,0.0]
[1779861408124,41.29,75599.28,48.4,0.0,0.0,0.0]
[1779861413159,41.29,75597.65,48.4,0.0,0.0,0.0]
[1779861418194,41.29,75597.25,48.4,0.0,0.0,0.0]
[1779861423229,41.29,75600.47,48.4,0.0,0.0,0.0]
[1779861428264,41.29,75602.73,48.4,0.0,0.0,0.0]
[1779861431285,41.29,75605.91,48.4,0.0,0.0,0.0]
[1779861433299,41.29,75609.87,48.4,0.0,0.0,0.0]
[1779861438339,41.29,75609.04,48.4,0.0,0.0,0.0]
[1779861443374,41.29,75608.27,48.4,0.0,0.0,0.0]
[1779861448409,41.29,75608.12,48.4,0.0,0.0,0.0]
[1779861451430,41.29,75608.0,48.4,0.0,0.0,0.0]
[1779861456465,41.29,75607.78,48.4,0.0,0.0,0.0]
[1779861461500,41.29,75607.36,48.4,0.0,0.0,0.0]
[1779861466535,41.29,75606.19,48.4,0.0,0.0,0.0]
[1779861471570,41.29,75604.76,48.4,0.0,0.0,0.0]
[1779861476605,41.29,75607.1,48.4,0.0,0.0,0.0]
[1779861481640,41.29,75608.13,48.4,0.0,0.0,0.0]
[1779861486675,41.29,75608.85,48.4,0.0,0.0,0.0]
[1779861492717,41.29,75610.21,48.4,0.0,0.0,0.0]
[1779861497753,41.29,75609.9,48.4,0.0,0.0,0.0]
[1779861502789,41.29,75611.92,48.4,0.0,0.0,0.0]
[1779861505810,41.29,75614.92,48.4,0.0,0.0,0.0]
[1779861510846,41.29,75617.07,48.4,0.0,0.0,0.0]
[1779861511853,41.29,75617.31,48.4,0.0,0.0,0.0]
[1779861516888,41.29,75617.55,48.4,0.0,0.0,0.0]
[1779861521923,41.29,75618.6,48.4,0.0,0.0,0.0]
[1779861526958,41.29,75619.68,48.4,0.0,0.0,0.0]
[1779861531993,41.29,75621.05,48.4,0.0,0.0,0.0]
[1779861537028,41.29,75620.46,48.4,0.0,0.0,0.0]
[1779861542063,41.29,75622.06,48.4,0.0,0.0,0.0]
[1779861547098,41.29,75623.2,48.4,0.0,0.0,0.0]
[1779861552133,41.29,75620.0,48.4,0.0,0.0,0.0]
[1779861557168,41.29,75617.94,48.4,0.0,0.0,0.0]
[1779861563210,41.29,75617.15,48.4,0.0,0.0,0.0]
[1779861568246,41.29,75616.62,48.4,0.0,0.0,0.0]
[1779861571271,41.29,75617.82,48.4,0.0,0.0,0.0]
[1779861576306,41.29,75617.91,48.4,0.0,0.0,0.0]
[1779861581343,41.29,75617.03,48.4,0.0,0.0,0.0]
[1779861586378,41.29,75617.7,48.4,0.0,0.0,0.0]
[1779861591413,41.29,75619.24,48.4,0.0,0.0,0.0]
[1779861595441,41.29,75594.87,48.4,0.0,0.0,0.0]
[1779861596449,41.29,75591.11,48.4,0.0,0.0,0.0]
[1779861601483,41.29,75595.91,48.4,0.0,0.0,0.0]
[1779861602490,41.29,75599.88,48.4,0.0,0.0,0.0]
[1779861607525,41.29,75601.81,48.4,0.0,0.0,0.0]
[1779861609540,41.29,75606.84,48.4,0.0,0.0,0.0]
[1779861613568,41.29,75610.61,48.4,0.0,0.0,0.0]
[1779861614575,41.29,75615.32,48.4,0.0,0.0,0.0]
[1779861621625,41.29,75615.18,48.4,0.0,0.0,0.0]
[1779861626664,41.29,75613.67,48.4,0.0,0.0,0.0]
[1779861631699,41.29,75614.93,48.4,0.0,0.0,0.0]
[1779861636734,41.29,75615.84,48.4,0.0,0.0,0.0]
[1779861641774,41.29,75615.42,48.4,0.0,0.0,0.0]
[1779861646809,41.29,75610.36,48.4,0.0,0.0,0.0]
[1779861649830,41.29,75605.4,48.4,0.0,0.0,0.0]
[1779861654865,41.29,75601.91,48.4,0.0,0.0,0.0]
[1779861660907,41.29,75601.96,48.4,0.0,0.0,0.0]
[1779861665942,41.29,75599.53,48.4,0.0,0.0,0.0]
[1779861671984,41.29,75600.24,48.4,0.0,0.0,0.0]
[1779861678026,41.29,75599.26,48.4,0.0,0.0,0.0]
[1779861684068,41.29,75599.4,48.4,0.0,0.0,0.0]
[1779861689103,41.29,75599.36,48.4,0.0,0.0,0.0]
[1779861691117,41.29,75599.62,48.4,0.0,0.0,0.0]
[1779861694138,41.29,75596.34,48.4,0.0,0.0,0.0]
[1779861699173,41.29,75596.19,48.4,0.0,0.0,0.0]
[1779861704208,41.29,75596.55,48.4,0.0,0.0,0.0]
[1779861709243,41.29,75595.53,48.4,0.0,0.0,0.0]
[1779861713270,41.29,75591.15,48.4,0.0,0.0,0.0]
[1779861717298,41.29,75587.58,48.4,0.0,0.0,0.0]
[1779861722334,41.29,75583.78,48.4,0.0,0.0,0.0]
[1779861727369,41.29,75585.05,48.4,0.0,0.0,0.0]
[1779861732404,41.29,75585.24,48.4,0.0,0.0,0.0]
[1779861733411,41.29,75590.73,48.4,0.0,0.0,0.0]
[1779861736432,41.29,75594.89,48.4,0.0,0.0,0.0]
[1779861741467,41.29,75596.24,48.4,0.0,0.0,0.0]
[1779861747509,41.29,75595.32,48.4,0.0,0.0,0.0]
[1779861751537,41.29,75595.01,48.4,0.0,0.0,0.0]
[1779861755565,41.29,75591.87,48.4,0.0,0.0,0.0]
[1779861760600,41.29,75593.28,48.4,0.0,0.0,0.0]
[1779861765635,41.29,75593.61,48.4,0.0,0.0,0.0]
[1779861766642,41.29,75597.48,48.4,0.0,0.0,0.0]
[1779861771679,41.29,75600.76,48.4,0.0,0.0,0.0]
[1779861776714,41.29,75599.53,48.4,0.0,0.0,0.0]
[1779861781749,41.29,75602.08,48.4,0.0,0.0,0.0]
[1779861782756,41.29,75605.35,48.4,0.0,0.0,0.0]
[1779861783763,41.29,75609.04,48.4,0.0,0.0,0.0]
[1779861788798,41.29,75611.51,48.4,0.0,0.0,0.0]
[1779861794839,41.29,75608.34,48.4,0.0,0.0,0.0]
[1779861799875,41.29,75610.26,48.4,0.0,0.0,0.0]
[1779861804910,41.29,75609.9,48.4,0.0,0.0,0.0]
[1779861807934,41.29,75613.08,48.4,0.0,0.0,0.0]
[1779861810955,41.29,75616.13,48.4,0.0,0.0,0.0]
[1779861811962,41.29,75616.59,48.4,0.0,0.0,0.0]
[1779861816997,41.29,75619.45,48.4,0.0,0.0,0.0]
[1779861819011,41.29,75623.23,48.4,0.0,0.0,0.0]
[1779861821092,41.29,75626.5,48.4,0.0,0.0,0.0]
[1779861822041,41.29,75630.69,48.4,0.0,0.0,0.0]
[1779861827076,41.29,75628.83,48.4,0.0,0.0,0.0]
[1779861832111,41.29,75630.11,48.4,0.0,0.0,0.0]
[1779861837146,41.29,75630.0,48.4,0.0,0.0,0.0]
[1779861842181,41.29,75628.82,48.4,0.0,0.0,0.0]
[1779861845136,41.29,75631.36,48.4,0.0,0.0,0.0]
[1779861846219,41.29,75632.15,48.4,0.0,0.0,0.0]
[1779861852251,41.29,75633.19,48.4,0.0,0.0,0.0]
[1779861857286,41.29,75634.19,48.4,0.0,0.0,0.0]
[1779861862320,41.29,75634.19,48.4,0.0,0.0,0.0]
[1779861867356,41.29,75633.16,48.4,0.0,0.0,0.0]
[1779861872391,41.29,75632.72,48.4,0.0,0.0,0.0]
[1779861874405,41.29,75629.54,48.4,0.0,0.0,0.0]
[1779861879440,41.29,75628.9,48.4,0.0,0.0,0.0]
[1779861884474,41.29,75628.76,48.4,0.0,0.0,0.0]
[1779861890517,41.29,75628.72,48.4,0.0,0.0,0.0]
[1779861892531,41.29,75620.2,48.4,0.0,0.0,0.0]
[1779861897566,41.29,75618.89,48.4,0.0,0.0,0.0]
[1779861902601,41.29,75619.15,48.4,0.0,0.0,0.0]
[1779861907637,41.29,75617.76,48.4,0.0,0.0,0.0]
[1779861912670,41.29,75617.55,48.4,0.0,0.0,0.0]
[1779861916700,41.29,75621.79,48.4,0.0,0.0,0.0]
[1779861917707,41.29,75629.71,48.4,0.0,0.0,0.0]
[1779861922742,41.29,75631.21,48.4,0.0,0.0,0.0]
[1779861927776,41.29,75632.79,48.4,0.0,0.0,0.0]
[1779861931805,41.29,75634.39,48.4,0.0,0.0,0.0]
[1779861932812,41.29,75637.64,48.4,0.0,0.0,0.0]
[1779861933819,41.29,75642.68,48.4,0.0,0.0,0.0]
[1779861935959,41.29,75644.64,48.4,0.0,0.0,0.0]
[1779861936017,41.29,75648.49,48.4,0.0,0.0,0.0]
[1779861936226,41.29,75648.49,48.4,0.0,0.0,0.0]
[1779861941874,41.29,75649.09,48.4,0.0,0.0,0.0]
[1779861946911,41.29,75650.67,48.4,0.0,0.0,0.0]
[1779861951946,41.29,75651.67,48.4,0.0,0.0,0.0]
[1779861953278,41.29,75650.68,48.4,0.0,0.0,0.0]
[1779861954707,41.29,75650.81,48.4,0.0,0.0,0.0]
[1779861957997,41.29,75661.5,48.4,0.0,0.0,0.0]
[1779861963037,41.29,75656.77,48.4,0.0,0.0,0.0]
[1779861968072,41.29,75659.59,48.4,0.0,0.0,0.0]
[1779861973107,41.29,75658.24,48.4,0.0,0.0,0.0]
[1779861975121,41.29,75653.34,48.4,0.0,0.0,0.0]
[1779861980156,41.29,75654.13,48.4,0.0,0.0,0.0]
[1779861985191,41.29,75654.4,48.4,0.0,0.0,0.0]
[1779861990226,41.29,75657.16,48.4,0.0,0.0,0.0]
[1779861991233,41.29,75660.46,48.4,0.0,0.0,0.0]
[1779861995261,41.29,75663.57,48.4,0.0,0.0,0.0]
[1779861996268,41.29,75659.05,48.4,0.0,0.0,0.0]
[1779862001303,41.29,75658.06,48.4,0.0,0.0,0.0]
[1779862003317,41.29,75661.53,48.4,0.0,0.0,0.0]
[1779862006338,41.29,75665.16,48.4,0.0,0.0,0.0]
[1779862010366,41.29,75668.32,48.4,0.0,0.0,0.0]
[1779862012380,41.29,75672.08,48.4,0.0,0.0,0.0]
[1779862016408,41.29,75676.15,48.4,0.0,0.0,0.0]
[1779862021443,41.29,75676.9,48.4,0.0,0.0,0.0]
[1779862026478,41.29,75678.02,48.4,0.0,0.0,0.0]
[1779862031513,41.29,75678.22,48.4,0.0,0.0,0.0]
[1779862035541,41.29,75668.06,48.4,0.0,0.0,0.0]
[1779862040576,41.29,75669.02,48.4,0.0,0.0,0.0]
[1779862044604,41.29,75664.85,48.4,0.0,0.0,0.0]
[1779862048632,41.29,75667.77,48.4,0.0,0.0,0.0]
[1779862051653,41.29,75667.81,48.4,0.0,0.0,0.0]
[1779862056688,41.29,75665.31,48.4,0.0,0.0,0.0]
[1779862061722,41.29,75667.61,48.4,0.0,0.0,0.0]
[1779862066758,41.29,75667.68,48.4,0.0,0.0,0.0]
[1779862069779,41.29,75654.03,48.4,0.0,0.0,0.0]
[1779862070786,41.29,75648.94,48.4,0.0,0.0,0.0]
[1779862075823,41.29,75648.5,48.4,0.0,0.0,0.0]
[1779862080858,41.29,75649.35,48.4,0.0,0.0,0.0]
[1779862081865,41.29,75652.33,48.4,0.0,0.0,0.0]
[1779862085892,41.29,75655.67,48.4,0.0,0.0,0.0]
[1779862090928,41.29,75652.72,48.4,0.0,0.0,0.0]
[1779862095963,41.29,75653.01,48.4,0.0,0.0,0.0]
[1779862100998,41.29,75653.7,48.4,0.0,0.0,0.0]
[1779862103014,41.29,75661.34,48.4,0.0,0.0,0.0]
[1779862105030,41.29,75666.11,48.4,0.0,0.0,0.0]
[1779862106037,41.29,75672.2,48.4,0.0,0.0,0.0]
[1779862107045,41.29,75677.24,48.4,0.0,0.0,0.0]
[1779862108052,41.29,75681.02,48.4,0.0,0.0,0.0]
[1779862109059,41.29,75686.45,48.4,0.0,0.0,0.0]
[1779862111073,41.29,75686.59,48.4,0.0,0.0,0.0]
[1779862116108,41.29,75685.49,48.4,0.0,0.0,0.0]
[1779862118122,41.29,75688.5,48.4,0.0,0.0,0.0]
[1779862122151,41.29,75683.37,48.4,0.0,0.0,0.0]
[1779862123158,41.29,75678.37,48.4,0.0,0.0,0.0]
[1779862129201,41.29,75679.26,48.4,0.0,0.0,0.0]
[1779862134239,41.29,75679.21,48.4,0.0,0.0,0.0]
[1779862137260,41.29,75682.41,48.4,0.0,0.0,0.0]
[1779862142295,41.29,75684.8,48.4,0.0,0.0,0.0]
[1779862147330,41.29,75685.31,48.4,0.0,0.0,0.0]
[1779862149345,41.29,75679.81,48.4,0.0,0.0,0.0]
[1779862154379,41.29,75681.63,48.4,0.0,0.0,0.0]
[1779862160421,41.29,75680.52,48.4,0.0,0.0,0.0]
[1779862165456,41.29,75679.27,48.4,0.0,0.0,0.0]
[1779862168477,41.29,75676.37,48.4,0.0,0.0,0.0]
[1779862171499,41.29,75676.23,48.4,0.0,0.0,0.0]
[1779862176536,41.29,75676.62,48.4,0.0,0.0,0.0]
[1779862181571,41.29,75676.81,48.4,0.0,0.0,0.0]
[1779862183585,41.29,75680.0,48.4,0.0,0.0,0.0]
[1779862188620,41.29,75681.27,48.4,0.0,0.0,0.0]
[1779862192648,41.29,75685.55,48.4,0.0,0.0,0.0]
[1779862200705,41.29,75685.99,48.4,0.0,0.0,0.0]
[1779862205741,41.29,75684.54,48.4,0.0,0.0,0.0]
[1779862206748,41.29,75678.49,48.4,0.0,0.0,0.0]
[1779862211783,41.29,75678.29,48.4,0.0,0.0,0.0]
[1779862216818,41.29,75675.78,48.4,0.0,0.0,0.0]
[1779862221853,41.29,75674.43,48.4,0.0,0.0,0.0]
[1779862223867,41.29,75670.8,48.4,0.0,0.0,0.0]
[1779862225880,41.29,75665.01,48.4,0.0,0.0,0.0]
[1779862229909,41.29,75668.17,48.4,0.0,0.0,0.0]
[1779862231923,41.29,75668.27,48.4,0.0,0.0,0.0]
[1779862236958,41.29,75667.83,48.4,0.0,0.0,0.0]
[1779862241993,41.29,75664.84,48.4,0.0,0.0,0.0]
[1779862246022,41.29,75658.94,48.4,0.0,0.0,0.0]
[1779862247029,41.29,75652.04,48.4,0.0,0.0,0.0]
[1779862252063,41.29,75651.27,48.4,0.0,0.0,0.0]
[1779862257099,41.29,75651.45,48.4,0.0,0.0,0.0]
[1779862262134,41.29,75651.58,48.4,0.0,0.0,0.0]
[1779862267169,41.29,75651.38,48.4,0.0,0.0,0.0]
[1779862272204,41.29,75652.64,48.4,0.0,0.0,0.0]
[1779862277239,41.29,75652.26,48.4,0.0,0.0,0.0]
[1779862282274,41.29,75651.46,48.4,0.0,0.0,0.0]
[1779862287309,41.29,75652.63,48.4,0.0,0.0,0.0]
[1779862291337,41.29,75649.39,48.4,0.0,0.0,0.0]
[1779862292344,41.29,75644.17,48.4,0.0,0.0,0.0]
[1779862297380,41.29,75636.26,48.4,0.0,0.0,0.0]
[1779862298387,41.29,75629.62,48.4,0.0,0.0,0.0]
[1779862299394,41.29,75626.56,48.4,0.0,0.0,0.0]
[1779862301408,41.29,75617.52,48.4,0.0,0.0,0.0]
[1779862305435,41.29,75614.17,48.4,0.0,0.0,0.0]
[1779862310471,41.29,75615.73,48.4,0.0,0.0,0.0]
[1779862311478,41.29,75618.64,48.4,0.0,0.0,0.0]
[1779862316514,41.29,75619.07,48.4,0.0,0.0,0.0]
[1779862321549,41.29,75617.84,48.4,0.0,0.0,0.0]
[1779862323584,41.29,75614.88,48.4,0.0,0.0,0.0]
[1779862328619,41.29,75616.5,48.4,0.0,0.0,0.0]
[1779862333654,41.29,75616.16,48.4,0.0,0.0,0.0]
[1779862338689,41.29,75615.66,48.4,0.0,0.0,0.0]
[1779862342717,41.29,75611.48,48.4,0.0,0.0,0.0]
[1779862345738,41.29,75606.01,48.4,0.0,0.0,0.0]
[1779862348759,41.29,75601.18,48.4,0.0,0.0,0.0]
[1779862351780,41.29,75600.32,48.4,0.0,0.0,0.0]
[1779862354815,41.29,75605.1,48.4,0.0,0.0,0.0]
[1779862356829,41.29,75608.62,48.4,0.0,0.0,0.0]
[1779862362871,41.29,75609.0,48.4,0.0,0.0,0.0]
[1779862366899,41.29,75604.92,48.4,0.0,0.0,0.0]
[1779862371934,41.29,75604.46,48.4,0.0,0.0,0.0]
[1779862376969,41.29,75601.73,48.4,0.0,0.0,0.0]
[1779862382004,41.29,75605.24,48.4,0.0,0.0,0.0]
[1779862385025,41.29,75608.62,48.4,0.0,0.0,0.0]
[1779862390060,41.29,75611.62,48.4,0.0,0.0,0.0]
[1779862391067,41.29,75616.5,48.4,0.0,0.0,0.0]
[1779862396102,41.29,75619.15,48.4,0.0,0.0,0.0]
[1779862399123,41.29,75622.25,48.4,0.0,0.0,0.0]
[1779862400130,41.29,75626.74,48.4,0.0,0.0,0.0]
[1779862401137,41.29,75629.55,48.4,0.0,0.0,0.0]
[1779862406172,41.29,75631.96,48.4,0.0,0.0,0.0]
[1779862408186,41.29,75628.51,48.4,0.0,0.0,0.0]
[1779862411207,41.29,75628.6,48.4,0.0,0.0,0.0]
[1779862416242,41.29,75628.79,48.4,0.0,0.0,0.0]
[1779862421276,41.29,75631.58,48.4,0.0,0.0,0.0]
[1779862426312,41.29,75632.81,48.4,0.0,0.0,0.0]
[1779862431347,41.29,75633.16,48.4,0.0,0.0,0.0]
[1779862433361,41.29,75636.04,48.4,0.0,0.0,0.0]
[1779862438395,41.29,75634.81,48.4,0.0,0.0,0.0]
[1779862443431,41.29,75635.01,48.4,0.0,0.0,0.0]
[1779862448466,41.29,75635.09,48.4,0.0,0.0,0.0]
[1779862453501,41.29,75634.95,48.4,0.0,0.0,0.0]
[1779862455515,41.29,75639.61,48.4,0.0,0.0,0.0]
[1779862458536,41.29,75636.79,48.4,0.0,0.0,0.0]
[1779862465585,41.29,75639.09,48.4,0.0,0.0,0.0]
[1779862470620,41.29,75637.71,48.4,0.0,0.0,0.0]
[1779862471627,41.29,75637.86,48.4,0.0,0.0,0.0]
[1779862477669,41.29,75638.35,48.4,0.0,0.0,0.0]
[1779862482703,41.29,75638.44,48.4,0.0,0.0,0.0]
[1779862487739,41.29,75638.02,48.4,0.0,0.0,0.0]
[1779862492774,41.29,75638.96,48.4,0.0,0.0,0.0]
[1779862496807,41.29,75632.47,48.4,0.0,0.0,0.0]
[1779862500835,41.29,75626.68,48.4,0.0,0.0,0.0]
[1779862501842,41.29,75621.41,48.4,0.0,0.0,0.0]
[1779862502858,41.29,75616.87,48.4,0.0,0.0,0.0]
[1779862503866,41.29,75612.34,48.4,0.0,0.0,0.0]
[1779862506888,41.29,75609.28,48.4,0.0,0.0,0.0]
[1779862510916,41.29,75605.25,48.4,0.0,0.0,0.0]
[1779862515953,41.29,75612.07,48.4,0.0,0.0,0.0]
[1779862520999,41.29,75592.83,48.4,0.0,0.0,0.0]
[1779862522003,41.29,75578.37,48.4,0.0,0.0,0.0]
[1779862527046,41.29,75580.88,48.4,0.0,0.0,0.0]
[1779862529059,41.29,75584.45,48.4,0.0,0.0,0.0]
[1779862531072,41.29,75584.43,48.4,0.0,0.0,0.0]
[1779862533086,41.29,75587.25,48.4,0.0,0.0,0.0]
[1779862537115,41.29,75590.09,48.4,0.0,0.0,0.0]
[1779862542150,41.29,75589.48,48.4,0.0,0.0,0.0]
[1779862546969,41.29,75588.1,48.4,0.0,0.0,0.0]
[1779862547383,41.29,75588.1,48.4,0.0,0.0,0.0]
[1779862551213,41.29,75583.77,48.4,0.0,0.0,0.0]
[1779862553227,41.29,75588.13,48.4,0.0,0.0,0.0]
[1779862554234,41.29,75591.61,48.4,0.0,0.0,0.0]
[1779862557255,41.29,75595.51,48.4,0.0,0.0,0.0]
[1779862562290,41.29,75595.26,48.4,0.0,0.0,0.0]
[1779862567326,41.29,75593.91,48.4,0.0,0.0,0.0]
[1779862572361,41.29,75593.08,48.4,0.0,0.0,0.0]
[1779862574375,41.29,75587.34,48.4,0.0,0.0,0.0]
[1779862577396,41.29,75584.31,48.4,0.0,0.0,0.0]
[1779862581424,41.29,75591.78,48.4,0.0,0.0,0.0]
[1779862586459,41.29,75593.31,48.4,0.0,0.0,0.0]
[1779862591494,41.29,75592.66,48.4,0.0,0.0,0.0]
[1779862596529,41.29,75592.84,48.4,0.0,0.0,0.0]
[1779862601564,41.29,75592.36,48.4,0.0,0.0,0.0]
[1779862606599,41.29,75592.99,48.4,0.0,0.0,0.0]
[1779862611633,41.29,75592.14,48.4,0.0,0.0,0.0]
[1779862616669,41.29,75591.04,48.4,0.0,0.0,0.0]
[1779862619692,41.29,75588.18,48.4,0.0,0.0,0.0]
[1779862624725,41.29,75588.34,48.4,0.0,0.0,0.0]
[1779862626739,41.29,75593.71,48.4,0.0,0.0,0.0]
[1779862628753,41.29,75603.98,48.4,0.0,0.0,0.0]
[1779862630767,41.29,75606.94,48.4,0.0,0.0,0.0]
[1779862632781,41.29,75609.74,48.4,0.0,0.0,0.0]
[1779862637817,41.29,75612.73,48.4,0.0,0.0,0.0]
[1779862642853,41.29,75612.97,48.4,0.0,0.0,0.0]
[1779862647888,41.29,75612.69,48.4,0.0,0.0,0.0]
[1779862649902,41.29,75619.21,48.4,0.0,0.0,0.0]
[1779862651916,41.29,75621.96,48.4,0.0,0.0,0.0]
[1779862655944,41.29,75626.06,48.4,0.0,0.0,0.0]
[1779862658965,41.29,75633.81,48.4,0.0,0.0,0.0]
[1779862665008,41.29,75636.68,48.4,0.0,0.0,0.0]
[1779862670042,41.29,75636.52,48.4,0.0,0.0,0.0]
[1779862675077,41.29,75635.93,48.4,0.0,0.0,0.0]
[1779862681119,41.29,75635.27,48.4,0.0,0.0,0.0]
[1779862686154,41.29,75634.99,48.4,0.0,0.0,0.0]
[1779862687162,41.29,75630.56,48.4,0.0,0.0,0.0]
[1779862688169,41.29,75622.38,48.4,0.0,0.0,0.0]
[1779862693204,41.29,75621.78,48.4,0.0,0.0,0.0]
[1779862697232,41.29,75618.62,48.4,0.0,0.0,0.0]
[1779862703274,41.29,75618.05,48.4,0.0,0.0,0.0]
[1779862708309,41.29,75616.91,48.4,0.0,0.0,0.0]
[1779862711329,41.29,75617.15,48.4,0.0,0.0,0.0]
[1779862718379,41.29,75618.75,48.4,0.0,0.0,0.0]
[1779862723413,41.29,75617.79,48.4,0.0,0.0,0.0]
[1779862726435,41.29,75610.24,48.4,0.0,0.0,0.0]
[1779862727442,41.29,75607.42,48.4,0.0,0.0,0.0]
[1779862729456,41.29,75602.86,48.4,0.0,0.0,0.0]
[1779862730463,41.29,75600.12,48.4,0.0,0.0,0.0]
[1779862737513,41.29,75599.89,48.4,0.0,0.0,0.0]
[1779862742548,41.29,75599.88,48.4,0.0,0.0,0.0]
[1779862747584,41.29,75601.85,48.4,0.0,0.0,0.0]
[1779862752619,41.29,75602.19,48.4,0.0,0.0,0.0]
[1779862757654,41.29,75602.16,48.4,0.0,0.0,0.0]
[1779862765710,41.29,75602.11,48.4,0.0,0.0,0.0]
[1779862767724,41.29,75605.47,48.4,0.0,0.0,0.0]
[1779862771752,41.29,75606.24,48.4,0.0,0.0,0.0]
[1779862776787,41.29,75606.58,48.4,0.0,0.0,0.0]
[1779862782829,41.29,75606.42,48.4,0.0,0.0,0.0]
[1779862787864,41.29,75606.15,48.4,0.0,0.0,0.0]
[1779862794913,41.29,75606.36,48.4,0.0,0.0,0.0]
[1779862795920,41.29,75611.38,48.4,0.0,0.0,0.0]
[1779862797461,41.29,75613.59,48.4,0.0,0.0,0.0]
[1779862802969,41.29,75615.04,48.4,0.0,0.0,0.0]
[1779862808021,41.29,75615.55,48.4,0.0,0.0,0.0]
[1779862810235,41.29,75615.13,48.4,0.0,0.0,0.0]
[1779862818080,41.29,75615.29,48.4,0.0,0.0,0.0]
[1779862826137,41.29,75618.03,48.4,0.0,0.0,0.0]
[1779862831172,41.29,75615.08,48.4,0.0,0.0,0.0]
[1779862836207,41.29,75616.85,48.4,0.0,0.0,0.0]
[1779862841241,41.29,75615.61,48.4,0.0,0.0,0.0]
[1779862846277,41.29,75617.12,48.4,0.0,0.0,0.0]
[1779862852319,41.29,75616.91,48.4,0.0,0.0,0.0]
[1779862860262,41.29,75616.55,48.4,0.0,0.0,0.0]
[1779862861446,41.29,75616.53,48.4,0.0,0.0,0.0]
[1779862865410,41.29,75624.21,48.4,0.0,0.0,0.0]
[1779862870445,41.29,75625.45,48.4,0.0,0.0,0.0]
[1779862873466,41.29,75621.85,48.4,0.0,0.0,0.0]
[1779862879508,41.29,75621.97,48.4,0.0,0.0,0.0]
[1779862884543,41.29,75621.94,48.4,0.0,0.0,0.0]
[1779862891592,41.29,75621.49,48.4,0.0,0.0,0.0]
[1779862894613,41.29,75616.87,48.4,0.0,0.0,0.0]
[1779862895620,41.29,75613.58,48.4,0.0,0.0,0.0]
[1779862900655,41.29,75612.67,48.4,0.0,0.0,0.0]
[1779862905690,41.29,75612.53,48.4,0.0,0.0,0.0]
[1779862906696,41.29,75609.41,48.4,0.0,0.0,0.0]
[1779862907704,41.29,75604.79,48.4,0.0,0.0,0.0]
[1779862908711,41.29,75596.72,48.4,0.0,0.0,0.0]
[1779862909718,41.29,75592.9,48.4,0.0,0.0,0.0]
[1779862914753,41.29,75592.35,48.4,0.0,0.0,0.0]
[1779862919787,41.29,75592.44,48.4,0.0,0.0,0.0]
[1779862924823,41.29,75594.71,48.4,0.0,0.0,0.0]
[1779862929859,41.29,75595.9,48.4,0.0,0.0,0.0]
[1779862933887,41.29,75587.61,48.4,0.0,0.0,0.0]
[1779862934894,41.29,75581.6,48.4,0.0,0.0,0.0]
[1779862939929,41.29,75581.08,48.4,0.0,0.0,0.0]
[1779862944964,41.29,75583.62,48.4,0.0,0.0,0.0]
[1779862954029,41.29,75583.69,48.4,0.0,0.0,0.0]
[1779862959067,41.29,75583.13,48.4,0.0,0.0,0.0]
[1779862964157,41.29,75585.74,48.4,0.0,0.0,0.0]
[1779862966170,41.29,75589.8,48.4,0.0,0.0,0.0]
[1779862971205,41.29,75590.93,48.4,0.0,0.0,0.0]
[1779862973219,41.29,75588.14,48.4,0.0,0.0,0.0]
[1779862978254,41.29,75588.19,48.4,0.0,0.0,0.0]
[1779862983290,41.29,75584.16,48.4,0.0,0.0,0.0]
[1779862989337,41.29,75583.2,48.4,0.0,0.0,0.0]
[1779862991351,41.29,75587.64,48.4,0.0,0.0,0.0]
[1779862994372,41.29,75595.86,48.4,0.0,0.0,0.0]
[1779862996386,41.29,75608.18,48.4,0.0,0.0,0.0]
[1779862999407,41.29,75610.86,48.4,0.0,0.0,0.0]
[1779863002428,41.29,75614.18,48.4,0.0,0.0,0.0]
[1779863007462,41.29,75614.81,48.4,0.0,0.0,0.0]
[1779863011491,41.29,75614.26,48.4,0.0,0.0,0.0]
[1779863016525,41.29,75616.21,48.4,0.0,0.0,0.0]
[1779863021560,41.29,75614.16,48.4,0.0,0.0,0.0]
[1779863022568,41.29,75611.11,48.4,0.0,0.0,0.0]
[1779863023575,41.29,75604.11,48.4,0.0,0.0,0.0]
[1779863024582,41.29,75598.44,48.4,0.0,0.0,0.0]
[1779863029617,41.29,75599.57,48.4,0.0,0.0,0.0]
[1779863032638,41.29,75604.59,48.4,0.0,0.0,0.0]
[1779863034651,41.29,75609.56,48.4,0.0,0.0,0.0]
[1779863040694,41.29,75610.98,48.4,0.0,0.0,0.0]
[1779863045729,41.29,75611.35,48.4,0.0,0.0,0.0]
[1779863048750,41.29,75614.06,48.4,0.0,0.0,0.0]
[1779863053784,41.29,75613.4,48.4,0.0,0.0,0.0]
[1779863060834,41.29,75612.84,48.4,0.0,0.0,0.0]
[1779863067882,41.29,75612.92,48.4,0.0,0.0,0.0]
[1779863071911,41.29,75612.61,48.4,0.0,0.0,0.0]
[1779863079970,41.29,75613.47,48.4,0.0,0.0,0.0]
[1779863085008,41.29,75611.87,48.4,0.0,0.0,0.0]
[1779863090045,41.29,75609.35,48.4,0.0,0.0,0.0]
[1779863095080,41.29,75610.43,48.4,0.0,0.0,0.0]
[1779863100115,41.29,75610.2,48.4,0.0,0.0,0.0]
[1779863107164,41.29,75610.13,48.4,0.0,0.0,0.0]
[1779863113206,41.29,75608.15,48.4,0.0,0.0,0.0]
[1779863118240,41.29,75607.7,48.4,0.0,0.0,0.0]
[1779863123277,41.29,75610.0,48.4,0.0,0.0,0.0]
[1779863128313,41.29,75609.35,48.4,0.0,0.0,0.0]
[1779863130328,41.29,75599.2,48.4,0.0,0.0,0.0]
[1779863131341,41.29,75595.82,48.4,0.0,0.0,0.0]
[1779863136370,41.29,75595.43,48.4,0.0,0.0,0.0]
[1779863139391,41.29,75601.32,48.4,0.0,0.0,0.0]
[1779863140398,41.29,75604.21,48.4,0.0,0.0,0.0]
[1779863141405,41.29,75607.21,48.4,0.0,0.0,0.0]
[1779863146442,41.29,75607.55,48.4,0.0,0.0,0.0]
[1779863151477,41.29,75609.22,48.4,0.0,0.0,0.0]
[1779863156512,41.29,75611.28,48.4,0.0,0.0,0.0]
[1779863157961,41.29,75611.28,48.4,0.0,0.0,0.0]
[1779863158196,41.29,75611.28,48.4,0.0,0.0,0.0]
[1779863168596,41.29,75611.05,48.4,0.0,0.0,0.0]
[1779863171617,41.29,75606.29,48.4,0.0,0.0,0.0]
[1779863173631,41.29,75602.43,48.4,0.0,0.0,0.0]
[1779863178666,41.29,75603.45,48.4,0.0,0.0,0.0]
[1779863183701,41.29,75606.22,48.4,0.0,0.0,0.0]
[1779863188736,41.29,75606.29,48.4,0.0,0.0,0.0]
[1779863191757,41.29,75605.65,48.4,0.0,0.0,0.0]
[1779863196792,41.29,75603.61,48.4,0.0,0.0,0.0]
[1779863201827,41.29,75602.7,48.4,0.0,0.0,0.0]
[1779863206862,41.29,75603.19,48.4,0.0,0.0,0.0]
[1779863213911,41.29,75602.8,48.4,0.0,0.0,0.0]
[1779863218946,41.29,75602.34,48.4,0.0,0.0,0.0]
[1779863220961,41.29,75605.38,48.4,0.0,0.0,0.0]
[1779863225995,41.29,75608.73,48.4,0.0,0.0,0.0]
[1779863230023,41.29,75605.95,48.4,0.0,0.0,0.0]
[1779863233045,41.29,75609.63,48.4,0.0,0.0,0.0]
[1779863238080,41.29,75610.77,48.4,0.0,0.0,0.0]
[1779863243116,41.29,75610.29,48.4,0.0,0.0,0.0]
[1779863249160,41.29,75610.22,48.4,0.0,0.0,0.0]
[1779863251174,41.29,75610.11,48.4,0.0,0.0,0.0]
[1779863256210,41.29,75611.51,48.4,0.0,0.0,0.0]
[1779863261247,41.29,75609.86,48.4,0.0,0.0,0.0]
[1779863264268,41.29,75612.73,48.4,0.0,0.0,0.0]
[1779863269303,41.29,75612.39,48.4,0.0,0.0,0.0]
[1779863274338,41.29,75612.53,48.4,0.0,0.0,0.0]
[1779863279372,41.29,75614.75,48.4,0.0,0.0,0.0]
[1779863284408,41.29,75614.02,48.4,0.0,0.0,0.0]
[1779863292464,41.29,75613.55,48.4,0.0,0.0,0.0]
[1779863300520,41.29,75613.91,48.4,0.0,0.0,0.0]
[1779863305555,41.29,75613.86,48.4,0.0,0.0,0.0]
[1779863311598,41.29,75613.82,48.4,0.0,0.0,0.0]
[1779863316632,41.29,75613.65,48.4,0.0,0.0,0.0]
[1779863321669,41.29,75613.99,48.4,0.0,0.0,0.0]
[1779863328720,41.29,75613.75,48.4,0.0,0.0,0.0]
[1779863333754,41.29,75614.14,48.4,0.0,0.0,0.0]
[1779863335769,41.29,75623.43,48.4,0.0,0.0,0.0]
[1779863336776,41.29,75628.87,48.4,0.0,0.0,0.0]
[1779863340804,41.29,75632.1,48.4,0.0,0.0,0.0]
[1779863345839,41.29,75632.15,48.4,0.0,0.0,0.0]
[1779863351881,41.29,75632.33,48.4,0.0,0.0,0.0]
[1779863356916,41.29,75632.31,48.4,0.0,0.0,0.0]
[1779863361951,41.29,75632.21,48.4,0.0,0.0,0.0]
[1779863366986,41.29,75632.03,48.4,0.0,0.0,0.0]
[1779863371014,41.29,75632.34,48.4,0.0,0.0,0.0]
[1779863378063,41.29,75629.87,48.4,0.0,0.0,0.0]
[1779863383098,41.29,75629.91,48.4,0.0,0.0,0.0]
[1779863388132,41.29,75627.46,48.4,0.0,0.0,0.0]
[1779863395185,41.29,75627.43,48.4,0.0,0.0,0.0]
[1779863398206,41.29,75624.62,48.4,0.0,0.0,0.0]
[1779863403243,41.29,75625.4,48.4,0.0,0.0,0.0]
[1779863411298,41.29,75625.39,48.4,0.0,0.0,0.0]
[1779863416333,41.29,75625.76,48.4,0.0,0.0,0.0]
[1779863420361,41.29,75629.11,48.4,0.0,0.0,0.0]
[1779863425396,41.29,75629.29,48.4,0.0,0.0,0.0]
[1779863429424,41.29,75636.1,48.4,0.0,0.0,0.0]
[1779863430431,41.29,75639.64,48.4,0.0,0.0,0.0]
[1779863431438,41.29,75643.86,48.4,0.0,0.0,0.0]
[1779863432445,41.29,75648.91,48.4,0.0,0.0,0.0]
[1779863437480,41.29,75650.72,48.4,0.0,0.0,0.0]
[1779863440501,41.29,75657.56,48.4,0.0,0.0,0.0]
[1779863442515,41.29,75660.14,48.4,0.0,0.0,0.0]
[1779863447550,41.29,75660.31,48.4,0.0,0.0,0.0]
[1779863452585,41.29,75667.02,48.4,0.0,0.0,0.0]
[1779863453592,41.29,75670.46,48.4,0.0,0.0,0.0]
[1779863456614,41.29,75676.74,48.4,0.0,0.0,0.0]
[1779863457620,41.29,75682.73,48.4,0.0,0.0,0.0]
[1779863462655,41.29,75690.95,48.4,0.0,0.0,0.0]
[1779863467690,41.29,75691.64,48.4,0.0,0.0,0.0]
[1779863472724,41.29,75693.01,48.4,0.0,0.0,0.0]
[1779863477760,41.29,75693.33,48.4,0.0,0.0,0.0]
[1779863481788,41.29,75688.93,48.4,0.0,0.0,0.0]
[1779863483802,41.29,75680.5,48.4,0.0,0.0,0.0]
[1779863484808,41.29,75670.83,48.4,0.0,0.0,0.0]
[1779863487832,41.29,75668.22,48.4,0.0,0.0,0.0]
[1779863491860,41.29,75668.02,48.4,0.0,0.0,0.0]
[1779863496895,41.29,75667.26,48.4,0.0,0.0,0.0]
[1779863501931,41.29,75668.28,48.4,0.0,0.0,0.0]
[1779863505548,41.29,75669.66,48.4,0.0,0.0,0.0]
[1779863510993,41.29,75669.96,48.4,0.0,0.0,0.0]
[1779863516029,41.29,75670.39,48.4,0.0,0.0,0.0]
[1779863520057,41.29,75666.46,48.4,0.0,0.0,0.0]
[1779863523078,41.29,75659.34,48.4,0.0,0.0,0.0]
[1779863528113,41.29,75657.85,48.4,0.0,0.0,0.0]
[1779863531135,41.29,75654.7,48.4,0.0,0.0,0.0]
[1779863536170,41.29,75650.15,48.4,0.0,0.0,0.0]
[1779863541205,41.29,75649.65,48.4,0.0,0.0,0.0]
[1779863546240,41.29,75642.86,48.4,0.0,0.0,0.0]
[1779863552282,41.29,75640.41,48.4,0.0,0.0,0.0]
[1779863557646,41.29,75639.7,48.4,0.0,0.0,0.0]
[1779863563360,41.29,75639.4,48.4,0.0,0.0,0.0]
[1779863568395,41.29,75640.47,48.4,0.0,0.0,0.0]
[1779863573430,41.29,75637.99,48.4,0.0,0.0,0.0]
[1779863578465,41.29,75638.54,48.4,0.0,0.0,0.0]
[1779863583500,41.29,75638.64,48.4,0.0,0.0,0.0]
[1779863588535,41.29,75637.67,48.4,0.0,0.0,0.0]
[1779863592563,41.29,75640.86,48.4,0.0,0.0,0.0]
[1779863593570,41.29,75644.41,48.4,0.0,0.0,0.0]
[1779863596591,41.29,75649.66,48.4,0.0,0.0,0.0]
[1779863601626,41.29,75650.64,48.4,0.0,0.0,0.0]
[1779863606661,41.29,75654.03,48.4,0.0,0.0,0.0]
[1779863611696,41.29,75654.31,48.4,0.0,0.0,0.0]
[1779863617738,41.29,75653.73,48.4,0.0,0.0,0.0]
[1779863622774,41.29,75653.44,48.4,0.0,0.0,0.0]
[1779863627808,41.29,75654.94,48.4,0.0,0.0,0.0]
[1779863630830,41.29,75648.45,48.4,0.0,0.0,0.0]
[1779863635865,41.29,75652.19,48.4,0.0,0.0,0.0]
[1779863641921,41.29,75649.81,48.4,0.0,0.0,0.0]
[1779863644934,41.29,75646.62,48.4,0.0,0.0,0.0]
[1779863649969,41.29,75645.64,48.4,0.0,0.0,0.0]
[1779863655011,41.29,75643.45,48.4,0.0,0.0,0.0]
[1779863657018,41.29,75636.09,48.4,0.0,0.0,0.0]
[1779863662053,41.29,75634.05,48.4,0.0,0.0,0.0]
[1779863667088,41.29,75634.4,48.4,0.0,0.0,0.0]
[1779863671116,41.29,75632.39,48.4,0.0,0.0,0.0]
[1779863676151,41.29,75632.36,48.4,0.0,0.0,0.0]
[1779863681185,41.29,75632.67,48.4,0.0,0.0,0.0]
[1779863684207,41.29,75635.23,48.4,0.0,0.0,0.0]
[1779863687228,41.29,75630.16,48.4,0.0,0.0,0.0]
[1779863688235,41.29,75626.39,48.4,0.0,0.0,0.0]
[1779863693270,41.29,75625.65,48.4,0.0,0.0,0.0]
[1779863698305,41.29,75625.53,48.4,0.0,0.0,0.0]
[1779863703340,41.29,75625.15,48.4,0.0,0.0,0.0]
[1779863704347,41.29,75632.66,48.4,0.0,0.0,0.0]
[1779863705354,41.29,75641.76,48.4,0.0,0.0,0.0]
[1779863706361,41.29,75644.77,48.4,0.0,0.0,0.0]
[1779863707368,41.29,75641.4,48.4,0.0,0.0,0.0]
[1779863709382,41.29,75638.69,48.4,0.0,0.0,0.0]
[1779863712403,41.29,75635.52,48.4,0.0,0.0,0.0]
[1779863714417,41.29,75632.71,48.4,0.0,0.0,0.0]
[1779863719452,41.29,75631.62,48.4,0.0,0.0,0.0]
[1779863724487,41.29,75631.75,48.4,0.0,0.0,0.0]
[1779863730530,41.29,75632.71,48.4,0.0,0.0,0.0]
[1779863731537,41.29,75632.87,48.4,0.0,0.0,0.0]
[1779863734558,41.29,75635.65,48.4,0.0,0.0,0.0]
[1779863739593,41.29,75637.2,48.4,0.0,0.0,0.0]
[1779863744628,41.29,75637.75,48.4,0.0,0.0,0.0]
[1779863746642,41.29,75625.78,48.4,0.0,0.0,0.0]
[1779863747649,41.29,75622.33,48.4,0.0,0.0,0.0]
[1779863752684,41.29,75622.86,48.4,0.0,0.0,0.0]
[1779863757719,41.29,75623.2,48.4,0.0,0.0,0.0]
[1779863761774,41.29,75619.29,48.4,0.0,0.0,0.0]
[1779863763774,41.29,75616.11,48.4,0.0,0.0,0.0]
[1779863765789,41.29,75620.52,48.4,0.0,0.0,0.0]
[1779863768959,41.29,75622.89,48.4,0.0,0.0,0.0]
[1779863769591,41.29,75622.49,48.4,0.0,0.0,0.0]
[1779863769817,41.29,75628.39,48.4,0.0,0.0,0.0]
[1779863770831,41.29,75632.5,48.4,0.0,0.0,0.0]
[1779863771838,41.29,75636.09,48.4,0.0,0.0,0.0]
[1779863779894,41.29,75635.49,48.4,0.0,0.0,0.0]
[1779863784929,41.29,75636.11,48.4,0.0,0.0,0.0]
[1779863789964,41.29,75635.92,48.4,0.0,0.0,0.0]
[1779863791978,41.29,75636.1,48.4,0.0,0.0,0.0]
[1779863800034,41.29,75636.22,48.4,0.0,0.0,0.0]
[1779863802048,41.29,75654.66,48.4,0.0,0.0,0.0]
[1779863803054,41.29,75663.9,48.4,0.0,0.0,0.0]
[1779863804062,41.29,75661.34,48.4,0.0,0.0,0.0]
[1779863805069,41.29,75666.15,48.4,0.0,0.0,0.0]
[1779863810104,41.29,75666.37,48.4,0.0,0.0,0.0]
[1779863812118,41.29,75670.83,48.4,0.0,0.0,0.0]
[1779863820174,41.29,75672.97,48.4,0.0,0.0,0.0]
[1779863825208,41.29,75673.94,48.4,0.0,0.0,0.0]
[1779863830245,41.29,75672.33,48.4,0.0,0.0,0.0]
[1779863835281,41.29,75678.52,48.4,0.0,0.0,0.0]
[1779863836288,41.29,75682.79,48.4,0.0,0.0,0.0]
[1779863841324,41.29,75684.1,48.4,0.0,0.0,0.0]
[1779863846359,41.29,75684.16,48.4,0.0,0.0,0.0]
[1779863847366,41.29,75686.88,48.4,0.0,0.0,0.0]
[1779863851394,41.29,75686.98,48.4,0.0,0.0,0.0]
[1779863856429,41.29,75687.31,48.4,0.0,0.0,0.0]
[1779863861464,41.29,75688.54,48.4,0.0,0.0,0.0]
[1779863866499,41.29,75688.43,48.4,0.0,0.0,0.0]
[1779863871534,41.29,75688.91,48.4,0.0,0.0,0.0]
[1779863876569,41.29,75688.44,48.4,0.0,0.0,0.0]
[1779863881604,41.29,75684.43,48.4,0.0,0.0,0.0]
[1779863886639,41.29,75685.61,48.4,0.0,0.0,0.0]
[1779863891674,41.29,75686.06,48.4,0.0,0.0,0.0]
[1779863896712,41.29,75690.48,48.4,0.0,0.0,0.0]
[1779863899733,41.29,75685.94,48.4,0.0,0.0,0.0]
[1779863900740,41.29,75683.47,48.4,0.0,0.0,0.0]
[1779863901747,41.29,75671.81,48.4,0.0,0.0,0.0]
[1779863906782,41.29,75670.64,48.4,0.0,0.0,0.0]
[1779863911817,41.29,75670.08,48.4,0.0,0.0,0.0]
[1779863915849,41.29,75675.62,48.4,0.0,0.0,0.0]
[1779863916856,41.29,75671.72,48.4,0.0,0.0,0.0]
[1779863921891,41.29,75669.98,48.4,0.0,0.0,0.0]
[1779863927933,41.29,75668.75,48.4,0.0,0.0,0.0]
[1779863932968,41.29,75670.43,48.4,0.0,0.0,0.0]
[1779863938018,41.29,75671.28,48.4,0.0,0.0,0.0]
[1779863939020,41.29,75665.46,48.4,0.0,0.0,0.0]
[1779863944054,41.29,75664.93,48.4,0.0,0.0,0.0]
[1779863949089,41.29,75664.57,48.4,0.0,0.0,0.0]
[1779863954127,41.29,75664.75,48.4,0.0,0.0,0.0]
[1779863962183,41.29,75664.37,48.4,0.0,0.0,0.0]
[1779863967219,41.29,75664.18,48.4,0.0,0.0,0.0]
[1779863971246,41.29,75663.41,48.4,0.0,0.0,0.0]
[1779863977289,41.29,75664.41,48.4,0.0,0.0,0.0]
[1779863982324,41.29,75665.49,48.4,0.0,0.0,0.0]
[1779863987359,41.29,75663.4,48.4,0.0,0.0,0.0]
[1779863992394,41.29,75663.84,48.4,0.0,0.0,0.0]
[1779863997429,41.29,75662.8,48.4,0.0,0.0,0.0]
[1779864002464,41.29,75662.22,48.4,0.0,0.0,0.0]
[1779864007499,41.29,75662.06,48.4,0.0,0.0,0.0]
[1779864012535,41.29,75663.17,48.4,0.0,0.0,0.0]
[1779864017570,41.29,75662.78,48.4,0.0,0.0,0.0]
[1779864022605,41.29,75662.85,48.4,0.0,0.0,0.0]
[1779864023612,41.29,75667.81,48.4,0.0,0.0,0.0]
[1779864028647,41.29,75669.48,48.4,0.0,0.0,0.0]
[1779864031668,41.29,75670.05,48.4,0.0,0.0,0.0]
[1779864036703,41.29,75671.13,48.4,0.0,0.0,0.0]
[1779864042745,41.29,75670.91,48.4,0.0,0.0,0.0]
[1779864050801,41.29,75672.21,48.4,0.0,0.0,0.0]
[1779864053822,41.29,75674.81,48.4,0.0,0.0,0.0]
[1779864058857,41.29,75673.71,48.4,0.0,0.0,0.0]
[1779864062884,41.29,75676.97,48.4,0.0,0.0,0.0]
[1779864067920,41.29,75679.02,48.4,0.0,0.0,0.0]
[1779864073962,41.29,75682.06,48.4,0.0,0.0,0.0]
[1779864078997,41.29,75681.93,48.4,0.0,0.0,0.0]
[1779864084032,41.29,75682.38,48.4,0.0,0.0,0.0]
[1779864089068,41.29,75684.56,48.4,0.0,0.0,0.0]
[1779864091081,41.29,75684.06,48.4,0.0,0.0,0.0]
[1779864094105,41.29,75688.23,48.4,0.0,0.0,0.0]
[1779864099140,41.29,75689.45,48.4,0.0,0.0,0.0]
[1779864102161,41.29,75692.8,48.4,0.0,0.0,0.0]
[1779864107196,41.29,75693.01,48.4,0.0,0.0,0.0]
[1779864112231,41.29,75691.37,48.4,0.0,0.0,0.0]
[1779864117266,41.29,75691.41,48.4,0.0,0.0,0.0]
[1779864123308,41.29,75690.47,48.4,0.0,0.0,0.0]
[1779864128342,41.29,75687.8,48.4,0.0,0.0,0.0]
[1779864132372,41.29,75685.33,48.4,0.0,0.0,0.0]
[1779864137407,41.29,75685.17,48.4,0.0,0.0,0.0]
[1779864142442,41.29,75685.56,48.4,0.0,0.0,0.0]
[1779864145463,41.29,75689.79,48.4,0.0,0.0,0.0]
[1779864146470,41.29,75692.68,48.4,0.0,0.0,0.0]
[1779864150498,41.29,75695.24,48.4,0.0,0.0,0.0]
[1779864151504,41.29,75697.81,48.4,0.0,0.0,0.0]
[1779864156540,41.29,75698.57,48.4,0.0,0.0,0.0]
[1779864161575,41.29,75698.21,48.4,0.0,0.0,0.0]
[1779864166612,41.29,75697.62,48.4,0.0,0.0,0.0]
[1779864171647,41.29,75697.02,48.4,0.0,0.0,0.0]
[1779864179703,41.29,75697.01,48.4,0.0,0.0,0.0]
[1779864184738,41.29,75698.76,48.4,0.0,0.0,0.0]
[1779864189773,41.29,75699.62,48.4,0.0,0.0,0.0]
[1779864196822,41.29,75698.88,48.4,0.0,0.0,0.0]
[1779864201857,41.29,75698.34,48.4,0.0,0.0,0.0]
[1779864206892,41.29,75697.81,48.4,0.0,0.0,0.0]
[1779864211926,41.29,75698.41,48.4,0.0,0.0,0.0]
[1779864216962,41.29,75699.1,48.4,0.0,0.0,0.0]
[1779864221997,41.29,75698.79,48.4,0.0,0.0,0.0]
[1779864228041,41.29,75699.47,48.4,0.0,0.0,0.0]
[1779864230055,41.29,75696.57,48.4,0.0,0.0,0.0]
[1779864235090,41.29,75694.84,48.4,0.0,0.0,0.0]
[1779864239118,41.29,75697.7,48.4,0.0,0.0,0.0]
[1779864245160,41.29,75695.42,48.4,0.0,0.0,0.0]
[1779864250195,41.29,75694.66,48.4,0.0,0.0,0.0]
[1779864255231,41.29,75694.9,48.4,0.0,0.0,0.0]
[1779864259258,41.29,75698.03,48.4,0.0,0.0,0.0]
[1779864264293,41.29,75698.35,48.4,0.0,0.0,0.0]
[1779864269328,41.29,75697.91,48.4,0.0,0.0,0.0]
[1779864272348,41.29,75697.72,48.4,0.0,0.0,0.0]
[1779864277384,41.29,75699.01,48.4,0.0,0.0,0.0]
[1779864285440,41.29,75701.99,48.4,0.0,0.0,0.0]
[1779864288462,41.29,75705.32,48.4,0.0,0.0,0.0]
[1779864293496,41.29,75708.22,48.4,0.0,0.0,0.0]
[1779864298533,41.29,75709.64,48.4,0.0,0.0,0.0]
[1779864303568,41.29,75708.13,48.4,0.0,0.0,0.0]
[1779864305582,41.29,75702.74,48.4,0.0,0.0,0.0]
[1779864306589,41.29,75697.97,48.4,0.0,0.0,0.0]
[1779864310617,41.29,75700.57,48.4,0.0,0.0,0.0]
[1779864312631,41.29,75706.21,48.4,0.0,0.0,0.0]
[1779864317666,41.29,75707.91,48.4,0.0,0.0,0.0]
[1779864322701,41.29,75707.28,48.4,0.0,0.0,0.0]
[1779864324262,41.29,75707.28,48.4,0.0,0.0,0.0]
[1779864329749,41.29,75707.23,48.4,0.0,0.0,0.0]
[1779864331764,41.29,75703.91,48.4,0.0,0.0,0.0]
[1779864336799,41.29,75702.41,48.4,0.0,0.0,0.0]
[1779864340828,41.29,75707.92,48.4,0.0,0.0,0.0]
[1779864342842,41.29,75710.71,48.4,0.0,0.0,0.0]
[1779864347877,41.29,75710.97,48.4,0.0,0.0,0.0]
[1779864352912,41.29,75710.24,48.4,0.0,0.0,0.0]
[1779864353919,41.29,75714.03,48.4,0.0,0.0,0.0]
[1779864358954,41.29,75713.99,48.4,0.0,0.0,0.0]
[1779864362982,41.29,75722.91,48.4,0.0,0.0,0.0]
[1779864363989,41.29,75726.57,48.4,0.0,0.0,0.0]
[1779864369025,41.29,75728.51,48.4,0.0,0.0,0.0]
[1779864374060,41.29,75728.59,48.4,0.0,0.0,0.0]
[1779864375067,41.29,75731.21,48.4,0.0,0.0,0.0]
[1779864379954,41.29,75731.92,48.4,0.0,0.0,0.0]
[1779864380388,41.29,75731.92,48.4,0.0,0.0,0.0]
[1779864387151,41.29,75730.56,48.4,0.0,0.0,0.0]
[1779864391179,41.29,75730.91,48.4,0.0,0.0,0.0]
[1779864396222,41.29,75729.68,48.4,0.0,0.0,0.0]
[1779864400250,41.29,75735.61,48.4,0.0,0.0,0.0]
[1779864401257,41.29,75739.67,48.4,0.0,0.0,0.0]
[1779864402264,41.29,75742.87,48.4,0.0,0.0,0.0]
[1779864407299,41.29,75745.02,48.4,0.0,0.0,0.0]
[1779864412334,41.29,75745.72,48.4,0.0,0.0,0.0]
[1779864417369,41.29,75745.84,48.4,0.0,0.0,0.0]
[1779864420390,41.29,75748.4,48.4,0.0,0.0,0.0]
[1779864422666,41.29,75749.41,48.4,0.0,0.0,0.0]
[1779864428446,41.29,75748.58,48.4,0.0,0.0,0.0]
[1779864433482,41.29,75747.56,48.4,0.0,0.0,0.0]
[1779864438517,41.29,75748.71,48.4,0.0,0.0,0.0]
[1779864443553,41.29,75748.52,48.4,0.0,0.0,0.0]
[1779864448588,41.29,75747.84,48.4,0.0,0.0,0.0]
[1779864451610,41.29,75748.39,48.4,0.0,0.0,0.0]
[1779864456646,41.29,75747.63,48.4,0.0,0.0,0.0]
[1779864461680,41.29,75746.41,48.4,0.0,0.0,0.0]
[1779864466716,41.29,75754.45,48.4,0.0,0.0,0.0]
[1779864471751,41.29,75754.19,48.4,0.0,0.0,0.0]
[1779864476786,41.29,75753.83,48.4,0.0,0.0,0.0]
[1779864480814,41.29,75749.93,48.4,0.0,0.0,0.0]
[1779864481821,41.29,75745.43,48.4,0.0,0.0,0.0]
[1779864482828,41.29,75742.97,48.4,0.0,0.0,0.0]
[1779864487864,41.29,75744.08,48.4,0.0,0.0,0.0]
[1779864491894,41.29,75741.76,48.4,0.0,0.0,0.0]
[1779864496926,41.29,75739.66,48.4,0.0,0.0,0.0]
[1779864498537,41.29,75739.66,48.4,0.0,0.0,0.0]
[1779864501962,41.29,75736.07,48.4,0.0,0.0,0.0]
[1779864502969,41.29,75738.64,48.4,0.0,0.0,0.0]
[1779864508776,41.29,75738.99,48.4,0.0,0.0,0.0]
[1779864511026,41.29,75737.13,48.4,0.0,0.0,0.0]
[1779864514901,41.29,75737.26,48.4,0.0,0.0,0.0]
[1779864520089,41.29,75736.99,48.4,0.0,0.0,0.0]
[1779864525126,41.29,75737.02,48.4,0.0,0.0,0.0]
[1779864527205,41.29,75737.66,48.4,0.0,0.0,0.0]
[1779864533184,41.29,75735.48,48.4,0.0,0.0,0.0]
[1779864534190,41.29,75731.93,48.4,0.0,0.0,0.0]
[1779864535448,41.29,75731.93,48.4,0.0,0.0,0.0]
[1779864541240,41.29,75730.96,48.4,0.0,0.0,0.0]
[1779864545268,41.29,75728.38,48.4,0.0,0.0,0.0]
[1779864546275,41.29,75733.88,48.4,0.0,0.0,0.0]
[1779864551309,41.29,75734.89,48.4,0.0,0.0,0.0]
[1779864555338,41.29,75737.65,48.4,0.0,0.0,0.0]
[1779864562387,41.29,75737.64,48.4,0.0,0.0,0.0]
[1779864567421,41.29,75737.89,48.4,0.0,0.0,0.0]
[1779864571450,41.29,75738.16,48.4,0.0,0.0,0.0]
[1779864576484,41.29,75738.09,48.4,0.0,0.0,0.0]
[1779864581520,41.29,75738.62,48.4,0.0,0.0,0.0]
[1779864586555,41.29,75745.47,48.4,0.0,0.0,0.0]
[1779864588570,41.29,75742.25,48.4,0.0,0.0,0.0]
[1779864593603,41.29,75742.51,48.4,0.0,0.0,0.0]
[1779864600653,41.29,75742.61,48.4,0.0,0.0,0.0]
[1779864603083,41.29,75742.67,48.4,0.0,0.0,0.0]
[1779864608709,41.29,75743.04,48.4,0.0,0.0,0.0]
[1779864613744,41.29,75743.22,48.4,0.0,0.0,0.0]
[1779864617772,41.29,75745.7,48.4,0.0,0.0,0.0]
[1779864624821,41.29,75743.35,48.4,0.0,0.0,0.0]
[1779864629856,41.29,75743.2,48.4,0.0,0.0,0.0]
[1779864631870,41.29,75743.85,48.4,0.0,0.0,0.0]
[1779864637913,41.29,75743.73,48.4,0.0,0.0,0.0]
[1779864642948,41.29,75744.21,48.4,0.0,0.0,0.0]
[1779864647985,41.29,75743.52,48.4,0.0,0.0,0.0]
[1779864656040,41.29,75743.56,48.4,0.0,0.0,0.0]
[1779864658054,41.29,75747.12,48.4,0.0,0.0,0.0]
[1779864663090,41.29,75746.96,48.4,0.0,0.0,0.0]
[1779864669132,41.29,75749.03,48.4,0.0,0.0,0.0]
[1779864674259,41.29,75749.54,48.4,0.0,0.0,0.0]
[1779864675827,41.29,75749.6,48.4,0.0,0.0,0.0]
[1779864681216,41.29,75751.06,48.4,0.0,0.0,0.0]
[1779864688264,41.29,75750.72,48.4,0.0,0.0,0.0]
[1779864691286,41.29,75750.9,48.4,0.0,0.0,0.0]
[1779864696321,41.29,75751.14,48.4,0.0,0.0,0.0]
[1779864701356,41.29,75751.39,48.4,0.0,0.0,0.0]
[1779864706391,41.29,75751.42,48.4,0.0,0.0,0.0]
[1779864709412,41.29,75754.85,48.4,0.0,0.0,0.0]
[1779864713443,41.29,75760.53,48.4,0.0,0.0,0.0]
[1779864715477,41.29,75771.62,48.4,0.0,0.0,0.0]
[1779864716481,41.29,75781.38,48.4,0.0,0.0,0.0]
[1779864721516,41.29,75782.99,48.4,0.0,0.0,0.0]
[1779864730580,41.29,75783.51,48.4,0.0,0.0,0.0]
[1779864735615,41.29,75783.22,48.4,0.0,0.0,0.0]
[1779864742664,41.29,75782.47,48.4,0.0,0.0,0.0]
[1779864744678,41.29,75779.17,48.4,0.0,0.0,0.0]
[1779864746692,41.29,75776.74,48.4,0.0,0.0,0.0]
[1779864751727,41.29,75776.92,48.4,0.0,0.0,0.0]
[1779864758776,41.29,75778.01,48.4,0.0,0.0,0.0]
[1779864763811,41.29,75777.69,48.4,0.0,0.0,0.0]
[1779864768846,41.29,75778.3,48.4,0.0,0.0,0.0]
[1779864773882,41.29,75777.21,48.4,0.0,0.0,0.0]
[1779864778916,41.29,75777.53,48.4,0.0,0.0,0.0]
[1779864782944,41.29,75782.83,48.4,0.0,0.0,0.0]
[1779864787980,41.29,75784.37,48.4,0.0,0.0,0.0]
[1779864793017,41.29,75785.08,48.4,0.0,0.0,0.0]
[1779864797044,41.29,75781.67,48.4,0.0,0.0,0.0]
[1779864802089,41.29,75780.49,48.4,0.0,0.0,0.0]
[1779864803097,41.29,75777.15,48.4,0.0,0.0,0.0]
[1779864810146,41.29,75776.21,48.4,0.0,0.0,0.0]
[1779864811153,41.29,75776.29,48.4,0.0,0.0,0.0]
[1779864817195,41.29,75777.35,48.4,0.0,0.0,0.0]
[1779864819213,41.29,75759.68,48.4,0.0,0.0,0.0]
[1779864820747,41.29,75753.01,48.4,0.0,0.0,0.0]
[1779864826260,41.29,75753.07,48.4,0.0,0.0,0.0]
[1779864832302,41.29,75746.2,48.4,0.0,0.0,0.0]
[1779864837338,41.29,75745.05,48.4,0.0,0.0,0.0]
[1779864842373,41.29,75745.09,48.4,0.0,0.0,0.0]
[1779864847408,41.29,75744.96,48.4,0.0,0.0,0.0]
[1779864852443,41.29,75744.42,48.4,0.0,0.0,0.0]
[1779864857477,41.29,75738.75,48.4,0.0,0.0,0.0]
[1779864860499,41.29,75736.2,48.4,0.0,0.0,0.0]
[1779864862513,41.29,75733.73,48.4,0.0,0.0,0.0]
[1779864868556,41.29,75733.64,48.4,0.0,0.0,0.0]
[1779864871577,41.29,75733.84,48.4,0.0,0.0,0.0]
[1779864876612,41.29,75734.43,48.4,0.0,0.0,0.0]
[1779864880639,41.29,75737.09,48.4,0.0,0.0,0.0]
[1779864883661,41.29,75741.68,48.4,0.0,0.0,0.0]
[1779864885676,41.29,75745.68,48.4,0.0,0.0,0.0]
[1779864890711,41.29,75746.64,48.4,0.0,0.0,0.0]
[1779864895750,41.29,75745.73,48.4,0.0,0.0,0.0]
[1779864902798,41.29,75745.85,48.4,0.0,0.0,0.0]
[1779864908842,41.29,75746.12,48.4,0.0,0.0,0.0]
[1779864913877,41.29,75747.08,48.4,0.0,0.0,0.0]
[1779864915891,41.29,75757.05,48.4,0.0,0.0,0.0]
[1779864918912,41.29,75763.0,48.4,0.0,0.0,0.0]
[1779864923947,41.29,75762.31,48.4,0.0,0.0,0.0]
[1779864926968,41.29,75759.59,48.4,0.0,0.0,0.0]
[1779864930996,41.29,75753.29,48.4,0.0,0.0,0.0]
[1779864932005,41.29,75751.63,48.4,0.0,0.0,0.0]
[1779864937053,41.29,75750.82,48.4,0.0,0.0,0.0]
[1779864942088,41.29,75750.52,48.4,0.0,0.0,0.0]
[1779864945111,41.29,75742.87,48.4,0.0,0.0,0.0]
[1779864946117,41.29,75736.73,48.4,0.0,0.0,0.0]
[1779864953166,41.29,75737.05,48.4,0.0,0.0,0.0]
[1779864958201,41.29,75736.9,48.4,0.0,0.0,0.0]
[1779864961222,41.29,75729.07,48.4,0.0,0.0,0.0]
[1779864963236,41.29,75726.67,48.4,0.0,0.0,0.0]
[1779864971292,41.29,75725.54,48.4,0.0,0.0,0.0]
[1779864972299,41.29,75720.04,48.4,0.0,0.0,0.0]
[1779864977334,41.29,75721.7,48.4,0.0,0.0,0.0]
[1779864983376,41.29,75722.07,48.4,0.0,0.0,0.0]
[1779864988411,41.29,75721.63,48.4,0.0,0.0,0.0]
[1779864990954,41.29,75721.79,48.4,0.0,0.0,0.0]
[1779864991195,41.29,75722.1,48.4,0.0,0.0,0.0]
[1779864991343,41.29,75722.1,48.4,0.0,0.0,0.0]
[1779864997474,41.29,75722.03,48.4,0.0,0.0,0.0]
[1779865002509,41.29,75722.3,48.4,0.0,0.0,0.0]
[1779865008551,41.29,75721.9,48.4,0.0,0.0,0.0]
[1779865013587,41.29,75721.78,48.4,0.0,0.0,0.0]
[1779865014593,41.29,75719.54,48.4,0.0,0.0,0.0]
[1779865021643,41.29,75719.46,48.4,0.0,0.0,0.0]
[1779865026678,41.29,75719.99,48.4,0.0,0.0,0.0]
[1779865031713,41.29,75720.57,48.4,0.0,0.0,0.0]
[1779865036747,41.29,75719.39,48.4,0.0,0.0,0.0]
[1779865037755,41.29,75714.88,48.4,0.0,0.0,0.0]
[1779865043797,41.29,75713.73,48.4,0.0,0.0,0.0]
[1779865048832,41.29,75713.21,48.4,0.0,0.0,0.0]
[1779865051853,41.29,75713.28,48.4,0.0,0.0,0.0]
[1779865052859,41.29,75709.13,48.4,0.0,0.0,0.0]
[1779865057895,41.29,75707.96,48.4,0.0,0.0,0.0]
[1779865062933,41.29,75707.31,48.4,0.0,0.0,0.0]
[1779865067969,41.29,75706.96,48.4,0.0,0.0,0.0]
[1779865073004,41.29,75707.44,48.4,0.0,0.0,0.0]
[1779865078039,41.29,75707.03,48.4,0.0,0.0,0.0]
[1779865083075,41.29,75707.35,48.4,0.0,0.0,0.0]
[1779865084082,41.29,75709.81,48.4,0.0,0.0,0.0]
[1779865089119,41.29,75711.16,48.4,0.0,0.0,0.0]
[1779865095161,41.29,75712.71,48.4,0.0,0.0,0.0]
[1779865100197,41.29,75714.59,48.4,0.0,0.0,0.0]
[1779865105232,41.29,75714.31,48.4,0.0,0.0,0.0]
[1779865113288,41.29,75714.52,48.4,0.0,0.0,0.0]
[1779865118323,41.29,75714.19,48.4,0.0,0.0,0.0]
[1779865123358,41.29,75714.64,48.4,0.0,0.0,0.0]
[1779865127386,41.29,75718.55,48.4,0.0,0.0,0.0]
[1779865129400,41.29,75720.75,48.4,0.0,0.0,0.0]
[1779865134435,41.29,75720.76,48.4,0.0,0.0,0.0]
[1779865139470,41.29,75721.81,48.4,0.0,0.0,0.0]
[1779865144505,41.29,75721.74,48.4,0.0,0.0,0.0]
[1779865150548,41.29,75721.67,48.4,0.0,0.0,0.0]
[1779865155583,41.29,75723.5,48.4,0.0,0.0,0.0]
[1779865161624,41.29,75724.03,48.4,0.0,0.0,0.0]
[1779865166660,41.29,75724.58,48.4,0.0,0.0,0.0]
[1779865171695,41.29,75726.01,48.4,0.0,0.0,0.0]
[1779865179751,41.29,75726.48,48.4,0.0,0.0,0.0]
[1779865184785,41.29,75726.01,48.4,0.0,0.0,0.0]
[1779865189821,41.29,75726.33,48.4,0.0,0.0,0.0]
[1779865194856,41.29,75728.15,48.4,0.0,0.0,0.0]
[1779865200518,41.29,75727.19,48.4,0.0,0.0,0.0]
[1779865204029,41.29,75727.75,48.4,0.0,0.0,0.0]
[1779865209960,41.29,75731.64,48.4,0.0,0.0,0.0]
[1779865210968,41.29,75736.76,48.4,0.0,0.0,0.0]
[1779865211975,41.29,75740.73,48.4,0.0,0.0,0.0]
[1779865217010,41.29,75742.44,48.4,0.0,0.0,0.0]
[1779865220031,41.29,75736.56,48.4,0.0,0.0,0.0]
[1779865221038,41.29,75734.45,48.4,0.0,0.0,0.0]
[1779865226073,41.29,75734.13,48.4,0.0,0.0,0.0]
[1779865231111,41.29,75735.07,48.4,0.0,0.0,0.0]
[1779865236146,41.29,75734.6,48.4,0.0,0.0,0.0]
[1779865242188,41.29,75735.26,48.4,0.0,0.0,0.0]
[1779865243195,41.29,75738.69,48.4,0.0,0.0,0.0]
[1779865250245,41.29,75739.34,48.4,0.0,0.0,0.0]
[1779865254273,41.29,75733.98,48.4,0.0,0.0,0.0]
[1779865255280,41.29,75731.1,48.4,0.0,0.0,0.0]
[1779865256287,41.29,75728.66,48.4,0.0,0.0,0.0]
[1779865258301,41.29,75731.34,48.4,0.0,0.0,0.0]
[1779865259308,41.29,75735.26,48.4,0.0,0.0,0.0]
[1779865262330,41.29,75741.9,48.4,0.0,0.0,0.0]
[1779865263336,41.29,75744.25,48.4,0.0,0.0,0.0]
[1779865266358,41.29,75746.46,48.4,0.0,0.0,0.0]
[1779865271392,41.29,75747.75,48.4,0.0,0.0,0.0]
[1779865276427,41.29,75748.86,48.4,0.0,0.0,0.0]
[1779865281462,41.29,75750.14,48.4,0.0,0.0,0.0]
[1779865286497,41.29,75751.39,48.4,0.0,0.0,0.0]
[1779865291532,41.29,75744.6,48.4,0.0,0.0,0.0]
[1779865292539,41.29,75741.25,48.4,0.0,0.0,0.0]
[1779865297574,41.29,75742.22,48.4,0.0,0.0,0.0]
[1779865302609,41.29,75744.13,48.4,0.0,0.0,0.0]
[1779865307644,41.29,75744.2,48.4,0.0,0.0,0.0]
[1779865313686,41.29,75743.95,48.4,0.0,0.0,0.0]
[1779865318721,41.29,75743.91,48.4,0.0,0.0,0.0]
[1779865323756,41.29,75745.16,48.4,0.0,0.0,0.0]
[1779865326777,41.29,75747.26,48.4,0.0,0.0,0.0]
[1779865331812,41.29,75746.44,48.4,0.0,0.0,0.0]
[1779865335845,41.29,75751.4,48.4,0.0,0.0,0.0]
[1779865340880,41.29,75755.56,48.4,0.0,0.0,0.0]
[1779865344908,41.29,75761.69,48.4,0.0,0.0,0.0]
[1779865350953,41.29,75762.16,48.4,0.0,0.0,0.0]
[1779865351958,41.29,75754.79,48.4,0.0,0.0,0.0]
[1779865356993,41.29,75755.96,48.4,0.0,0.0,0.0]
[1779865360020,41.29,75758.67,48.4,0.0,0.0,0.0]
[1779865361027,41.29,75761.16,48.4,0.0,0.0,0.0]
[1779865364048,41.29,75770.14,48.4,0.0,0.0,0.0]
[1779865365055,41.29,75778.36,48.4,0.0,0.0,0.0]
[1779865370090,41.29,75776.59,48.4,0.0,0.0,0.0]
[1779865376132,41.29,75774.28,48.4,0.0,0.0,0.0]
[1779865377139,41.29,75772.13,48.4,0.0,0.0,0.0]
[1779865378146,41.29,75769.26,48.4,0.0,0.0,0.0]
[1779865383181,41.29,75770.86,48.4,0.0,0.0,0.0]
[1779865384189,41.29,75766.65,48.4,0.0,0.0,0.0]
[1779865386203,41.29,75759.09,48.4,0.0,0.0,0.0]
[1779865391238,41.29,75758.1,48.4,0.0,0.0,0.0]
[1779865396273,41.29,75758.59,48.4,0.0,0.0,0.0]
[1779865402315,41.29,75758.6,48.4,0.0,0.0,0.0]
[1779865412385,41.29,75757.91,48.4,0.0,0.0,0.0]
[1779865417420,41.29,75757.82,48.4,0.0,0.0,0.0]
[1779865421448,41.29,75760.22,48.4,0.0,0.0,0.0]
[1779865426483,41.29,75759.67,48.4,0.0,0.0,0.0]
[1779865431518,41.29,75759.66,48.4,0.0,0.0,0.0]
[1779865436553,41.29,75759.73,48.4,0.0,0.0,0.0]
[1779865441588,41.29,75758.93,48.4,0.0,0.0,0.0]
[1779865447630,41.29,75759.83,48.4,0.0,0.0,0.0]
[1779865454679,41.29,75759.4,48.4,0.0,0.0,0.0]
[1779865459714,41.29,75759.76,48.4,0.0,0.0,0.0]
[1779865463757,41.29,75762.98,48.4,0.0,0.0,0.0]
[1779865468791,41.29,75763.99,48.4,0.0,0.0,0.0]
[1779865471812,41.29,75764.33,48.4,0.0,0.0,0.0]
[1779865475847,41.29,75761.16,48.4,0.0,0.0,0.0]
[1779865476853,41.29,75750.7,48.4,0.0,0.0,0.0]
[1779865479874,41.29,75744.88,48.4,0.0,0.0,0.0]
[1779865484909,41.29,75744.48,48.4,0.0,0.0,0.0]
[1779865489944,41.29,75743.3,48.4,0.0,0.0,0.0]
[1779865495986,41.29,75743.6,48.4,0.0,0.0,0.0]
[1779865501027,41.29,75749.48,48.4,0.0,0.0,0.0]
[1779865502035,41.29,75755.2,48.4,0.0,0.0,0.0]
[1779865508077,41.29,75757.74,48.4,0.0,0.0,0.0]
[1779865509084,41.29,75761.6,48.4,0.0,0.0,0.0]
[1779865513111,41.29,75766.8,48.4,0.0,0.0,0.0]
[1779865517143,41.29,75771.45,48.4,0.0,0.0,0.0]
[1779865522178,41.29,75771.43,48.4,0.0,0.0,0.0]
[1779865527217,41.29,75771.36,48.4,0.0,0.0,0.0]
[1779865529231,41.29,75764.94,48.4,0.0,0.0,0.0]
[1779865530238,41.29,75752.0,48.4,0.0,0.0,0.0]
[1779865531245,41.29,75746.67,48.4,0.0,0.0,0.0]
[1779865534266,41.29,75744.67,48.4,0.0,0.0,0.0]
[1779865535273,41.29,75733.44,48.4,0.0,0.0,0.0]
[1779865536280,41.29,75728.7,48.4,0.0,0.0,0.0]
[1779865540308,41.29,75723.58,48.4,0.0,0.0,0.0]
[1779865543329,41.29,75726.39,48.4,0.0,0.0,0.0]
[1779865548365,41.29,75727.94,48.4,0.0,0.0,0.0]
[1779865550379,41.29,75730.84,48.4,0.0,0.0,0.0]
[1779865553400,41.29,75734.14,48.4,0.0,0.0,0.0]
[1779865554407,41.29,75736.42,48.4,0.0,0.0,0.0]
[1779865558436,41.29,75738.51,48.4,0.0,0.0,0.0]
[1779865563471,41.29,75739.63,48.4,0.0,0.0,0.0]
[1779865568506,41.29,75739.97,48.4,0.0,0.0,0.0]
[1779865572533,41.29,75734.93,48.4,0.0,0.0,0.0]
[1779865577570,41.29,75733.72,48.4,0.0,0.0,0.0]
[1779865582605,41.29,75733.74,48.4,0.0,0.0,0.0]
[1779865587640,41.29,75733.76,48.4,0.0,0.0,0.0]
[1779865591668,41.29,75733.99,48.4,0.0,0.0,0.0]
[1779865595696,41.29,75729.79,48.4,0.0,0.0,0.0]
[1779865597710,41.29,75727.57,48.4,0.0,0.0,0.0]
[1779865599724,41.29,75724.4,48.4,0.0,0.0,0.0]
[1779865603752,41.29,75721.93,48.4,0.0,0.0,0.0]
[1779865605765,41.29,75719.52,48.4,0.0,0.0,0.0]
[1779865608787,41.29,75717.16,48.4,0.0,0.0,0.0]
[1779865610801,41.29,75714.68,48.4,0.0,0.0,0.0]
[1779865615836,41.29,75715.12,48.4,0.0,0.0,0.0]
[1779865619865,41.29,75712.78,48.4,0.0,0.0,0.0]
[1779865621879,41.29,75715.08,48.4,0.0,0.0,0.0]
[1779865626913,41.29,75713.32,48.4,0.0,0.0,0.0]
[1779865630942,41.29,75702.93,48.4,0.0,0.0,0.0]
[1779865631949,41.29,75699.86,48.4,0.0,0.0,0.0]
[1779865635977,41.29,75701.94,48.4,0.0,0.0,0.0]
[1779865638998,41.29,75704.56,48.4,0.0,0.0,0.0]
[1779865640024,41.29,75707.12,48.4,0.0,0.0,0.0]
[1779865643026,41.29,75709.2,48.4,0.0,0.0,0.0]
[1779865644033,41.29,75711.27,48.4,0.0,0.0,0.0]
[1779865645040,41.29,75713.62,48.4,0.0,0.0,0.0]
[1779865647054,41.29,75717.45,48.4,0.0,0.0,0.0]
[1779865651081,41.29,75716.93,48.4,0.0,0.0,0.0]
[1779865658131,41.29,75716.66,48.4,0.0,0.0,0.0]
[1779865663166,41.29,75716.97,48.4,0.0,0.0,0.0]
[1779865671222,41.29,75723.14,48.4,0.0,0.0,0.0]
[1779865672229,41.29,75725.74,48.4,0.0,0.0,0.0]
[1779865678277,41.29,75725.78,48.4,0.0,0.0,0.0]
[1779865683314,41.29,75725.66,48.4,0.0,0.0,0.0]
[1779865688349,41.29,75726.23,48.4,0.0,0.0,0.0]
[1779865693385,41.29,75725.83,48.4,0.0,0.0,0.0]
[1779865698420,41.29,75725.42,48.4,0.0,0.0,0.0]
[1779865703455,41.29,75728.66,48.4,0.0,0.0,0.0]
[1779865704462,41.29,75730.87,48.4,0.0,0.0,0.0]
[1779865706476,41.29,75733.72,48.4,0.0,0.0,0.0]
[1779865711511,41.29,75733.42,48.4,0.0,0.0,0.0]
[1779865713526,41.29,75728.87,48.4,0.0,0.0,0.0]
[1779865714532,41.29,75724.97,48.4,0.0,0.0,0.0]
[1779865717553,41.29,75728.72,48.4,0.0,0.0,0.0]
[1779865718560,41.29,75732.03,48.4,0.0,0.0,0.0]
[1779865723595,41.29,75731.23,48.4,0.0,0.0,0.0]
[1779865728630,41.29,75729.27,48.4,0.0,0.0,0.0]
[1779865733665,41.29,75729.33,48.4,0.0,0.0,0.0]
[1779865739706,41.29,75727.41,48.4,0.0,0.0,0.0]
[1779865741721,41.29,75724.72,48.4,0.0,0.0,0.0]
[1779865742728,41.29,75722.55,48.4,0.0,0.0,0.0]
[1779865747763,41.29,75722.38,48.4,0.0,0.0,0.0]
[1779865753805,41.29,75722.04,48.4,0.0,0.0,0.0]
[1779865758840,41.29,75721.67,48.4,0.0,0.0,0.0]
[1779865764882,41.29,75722.23,48.4,0.0,0.0,0.0]
[1779865769916,41.29,75722.44,48.4,0.0,0.0,0.0]
[1779865771931,41.29,75722.3,48.4,0.0,0.0,0.0]
[1779865776966,41.29,75721.74,48.4,0.0,0.0,0.0]
[1779865782001,41.29,75722.31,48.4,0.0,0.0,0.0]
[1779865783008,41.29,75719.29,48.4,0.0,0.0,0.0]
[1779865784022,41.29,75714.41,48.4,0.0,0.0,0.0]
[1779865789057,41.29,75712.05,48.4,0.0,0.0,0.0]
[1779865794092,41.29,75711.13,48.4,0.0,0.0,0.0]
[1779865799127,41.29,75709.68,48.4,0.0,0.0,0.0]
[1779865801140,41.29,75705.23,48.4,0.0,0.0,0.0]
[1779865802148,41.29,75695.3,48.4,0.0,0.0,0.0]
[1779865803155,41.29,75691.32,48.4,0.0,0.0,0.0]
[1779865804162,41.29,75689.09,48.4,0.0,0.0,0.0]
[1779865806176,41.29,75684.86,48.4,0.0,0.0,0.0]
[1779865811211,41.29,75674.74,48.4,0.0,0.0,0.0]
[1779865812217,41.29,75672.0,48.4,0.0,0.0,0.0]
[1779865814232,41.29,75674.34,48.4,0.0,0.0,0.0]
[1779865817252,41.29,75672.21,48.4,0.0,0.0,0.0]
[1779865819267,41.29,75676.42,48.4,0.0,0.0,0.0]
[1779865824302,41.29,75677.28,48.4,0.0,0.0,0.0]
[1779865829340,41.29,75676.57,48.4,0.0,0.0,0.0]
[1779865831354,41.29,75676.36,48.4,0.0,0.0,0.0]
[1779865835382,41.29,75672.34,48.4,0.0,0.0,0.0]
[1779865840417,41.29,75668.85,48.4,0.0,0.0,0.0]
[1779865843438,41.29,75666.4,48.4,0.0,0.0,0.0]
[1779865848473,41.29,75666.05,48.4,0.0,0.0,0.0]
[1779865852500,41.29,75664.14,48.4,0.0,0.0,0.0]
[1779865857537,41.29,75664.28,48.4,0.0,0.0,0.0]
[1779865860558,41.29,75656.67,48.4,0.0,0.0,0.0]
[1779865865593,41.29,75656.25,48.4,0.0,0.0,0.0]
[1779865870628,41.29,75656.68,48.4,0.0,0.0,0.0]
[1779865875663,41.29,75656.09,48.4,0.0,0.0,0.0]
[1779865877677,41.29,75658.05,48.4,0.0,0.0,0.0]
[1779865882712,41.29,75658.01,48.4,0.0,0.0,0.0]
[1779865883719,41.29,75660.31,48.4,0.0,0.0,0.0]
[1779865887750,41.29,75662.39,48.4,0.0,0.0,0.0]
[1779865889764,41.29,75666.57,48.4,0.0,0.0,0.0]
[1779865891778,41.29,75667.78,48.4,0.0,0.0,0.0]
[1779865894800,41.29,75669.91,48.4,0.0,0.0,0.0]
[1779865899835,41.29,75670.17,48.4,0.0,0.0,0.0]
[1779865905877,41.29,75669.96,48.4,0.0,0.0,0.0]
[1779865908899,41.29,75671.85,48.4,0.0,0.0,0.0]
[1779865909906,41.29,75674.35,48.4,0.0,0.0,0.0]
[1779865911921,41.29,75677.99,48.4,0.0,0.0,0.0]
[1779865915948,41.29,75680.09,48.4,0.0,0.0,0.0]
[1779865920985,41.29,75677.88,48.4,0.0,0.0,0.0]
[1779865924009,41.29,75672.29,48.4,0.0,0.0,0.0]
[1779865929041,41.29,75674.39,48.4,0.0,0.0,0.0]
[1779865932072,41.29,75665.77,48.4,0.0,0.0,0.0]
[1779865934086,41.29,75671.29,48.4,0.0,0.0,0.0]
[1779865935093,41.29,75675.39,48.4,0.0,0.0,0.0]
[1779865940128,41.29,75675.24,48.4,0.0,0.0,0.0]
[1779865942142,41.29,75672.87,48.4,0.0,0.0,0.0]
[1779865947181,41.29,75672.47,48.4,0.0,0.0,0.0]
[1779865952216,41.29,75672.26,48.4,0.0,0.0,0.0]
[1779865957251,41.29,75672.61,48.4,0.0,0.0,0.0]
[1779865962285,41.29,75672.7,48.4,0.0,0.0,0.0]
[1779865968328,41.29,75672.27,48.4,0.0,0.0,0.0]
[1779865970342,41.29,75677.91,48.4,0.0,0.0,0.0]
[1779865975377,41.29,75679.41,48.4,0.0,0.0,0.0]
[1779865980412,41.29,75678.58,48.4,0.0,0.0,0.0]
[1779865984440,41.29,75682.23,48.4,0.0,0.0,0.0]
[1779865990483,41.29,75682.21,48.4,0.0,0.0,0.0]
[1779865995519,41.29,75680.67,48.4,0.0,0.0,0.0]
[1779865997533,41.29,75676.99,48.4,0.0,0.0,0.0]
[1779866002568,41.29,75676.88,48.4,0.0,0.0,0.0]
[1779866008611,41.29,75676.49,48.4,0.0,0.0,0.0]
[1779866010624,41.29,75674.32,48.4,0.0,0.0,0.0]
[1779866011631,41.29,75673.77,48.4,0.0,0.0,0.0]
[1779866013646,41.29,75670.83,48.4,0.0,0.0,0.0]
[1779866015660,41.29,75667.87,48.4,0.0,0.0,0.0]
[1779866020695,41.29,75668.39,48.4,0.0,0.0,0.0]
[1779866025730,41.29,75669.15,48.4,0.0,0.0,0.0]
[1779866030764,41.29,75670.89,48.4,0.0,0.0,0.0]
[1779866035800,41.29,75671.06,48.4,0.0,0.0,0.0]
[1779866040835,41.29,75671.18,48.4,0.0,0.0,0.0]
[1779866041842,41.29,75675.42,48.4,0.0,0.0,0.0]
[1779866042849,41.29,75679.03,48.4,0.0,0.0,0.0]
[1779866043856,41.29,75682.13,48.4,0.0,0.0,0.0]
[1779866048891,41.29,75681.9,48.4,0.0,0.0,0.0]
[1779866053926,41.29,75681.99,48.4,0.0,0.0,0.0]
[1779866062990,41.29,75684.19,48.4,0.0,0.0,0.0]
[1779866068026,41.29,75683.65,48.4,0.0,0.0,0.0]
[1779866072054,41.29,75685.16,48.4,0.0,0.0,0.0]
[1779866077089,41.29,75683.4,48.4,0.0,0.0,0.0]
[1779866082124,41.29,75683.54,48.4,0.0,0.0,0.0]
[1779866087160,41.29,75683.44,48.4,0.0,0.0,0.0]
[1779866093204,41.29,75684.18,48.4,0.0,0.0,0.0]
[1779866099246,41.29,75683.43,48.4,0.0,0.0,0.0]
[1779866104281,41.29,75682.83,48.4,0.0,0.0,0.0]
[1779866109320,41.29,75674.86,48.4,0.0,0.0,0.0]
[1779866110333,41.29,75672.06,48.4,0.0,0.0,0.0]
[1779866115367,41.29,75671.54,48.4,0.0,0.0,0.0]
[1779866120402,41.29,75669.72,48.4,0.0,0.0,0.0]
[1779866123423,41.29,75667.9,48.4,0.0,0.0,0.0]
[1779866125436,41.29,75666.02,48.4,0.0,0.0,0.0]
[1779866130472,41.29,75666.11,48.4,0.0,0.0,0.0]
[1779866132486,41.29,75665.55,48.4,0.0,0.0,0.0]
[1779866137521,41.29,75664.47,48.4,0.0,0.0,0.0]
[1779866144569,41.29,75663.74,48.4,0.0,0.0,0.0]
[1779866149605,41.29,75663.79,48.4,0.0,0.0,0.0]
[1779866153635,41.29,75657.49,48.4,0.0,0.0,0.0]
[1779866154642,41.29,75654.98,48.4,0.0,0.0,0.0]
[1779866157663,41.29,75651.88,48.4,0.0,0.0,0.0]
[1779866162698,41.29,75651.39,48.4,0.0,0.0,0.0]
[1779866167732,41.29,75651.14,48.4,0.0,0.0,0.0]
[1779866169747,41.29,75656.77,48.4,0.0,0.0,0.0]
[1779866170754,41.29,75660.11,48.4,0.0,0.0,0.0]
[1779866171761,41.29,75664.17,48.4,0.0,0.0,0.0]
[1779866176797,41.29,75664.12,48.4,0.0,0.0,0.0]
[1779866178809,41.29,75668.7,48.4,0.0,0.0,0.0]
[1779866181831,41.29,75671.52,48.4,0.0,0.0,0.0]
[1779866183845,41.29,75674.46,48.4,0.0,0.0,0.0]
[1779866186866,41.29,75679.07,48.4,0.0,0.0,0.0]
[1779866189887,41.29,75674.03,48.4,0.0,0.0,0.0]
[1779866190894,41.29,75671.87,48.4,0.0,0.0,0.0]
[1779866191901,41.29,75669.2,48.4,0.0,0.0,0.0]
[1779866196936,41.29,75670.48,48.4,0.0,0.0,0.0]
[1779866201971,41.29,75669.39,48.4,0.0,0.0,0.0]
[1779866207006,41.29,75669.88,48.4,0.0,0.0,0.0]
[1779866215062,41.29,75670.24,48.4,0.0,0.0,0.0]
[1779866220097,41.29,75671.61,48.4,0.0,0.0,0.0]
[1779866225133,41.29,75674.91,48.4,0.0,0.0,0.0]
[1779866231177,41.29,75674.83,48.4,0.0,0.0,0.0]
[1779866236212,41.29,75674.13,48.4,0.0,0.0,0.0]
[1779866241247,41.29,75673.59,48.4,0.0,0.0,0.0]
[1779866249302,41.29,75671.07,48.4,0.0,0.0,0.0]
[1779866250310,41.29,75668.98,48.4,0.0,0.0,0.0]
[1779866251318,41.29,75668.73,48.4,0.0,0.0,0.0]
[1779866255348,41.29,75666.87,48.4,0.0,0.0,0.0]
[1779866260383,41.29,75668.21,48.4,0.0,0.0,0.0]
[1779866265418,41.29,75668.46,48.4,0.0,0.0,0.0]
[1779866270453,41.29,75668.31,48.4,0.0,0.0,0.0]
[1779866273474,41.29,75672.81,48.4,0.0,0.0,0.0]
[1779866274481,41.29,75677.17,48.4,0.0,0.0,0.0]
[1779866276514,41.29,75679.49,48.4,0.0,0.0,0.0]
[1779866277521,41.29,75681.9,48.4,0.0,0.0,0.0]
[1779866278528,41.29,75686.79,48.4,0.0,0.0,0.0]
[1779866283563,41.29,75687.87,48.4,0.0,0.0,0.0]
[1779866288598,41.29,75687.85,48.4,0.0,0.0,0.0]
[1779866293633,41.29,75687.29,48.4,0.0,0.0,0.0]
[1779866299679,41.29,75688.16,48.4,0.0,0.0,0.0]
[1779866302696,41.29,75690.02,48.4,0.0,0.0,0.0]
[1779866303703,41.29,75692.17,48.4,0.0,0.0,0.0]
[1779866306724,41.29,75694.56,48.4,0.0,0.0,0.0]
[1779866310754,41.29,75713.07,48.4,0.0,0.0,0.0]
[1779866311761,41.29,75712.23,48.4,0.0,0.0,0.0]
[1779866312768,41.29,75714.15,48.4,0.0,0.0,0.0]
[1779866317803,41.29,75713.22,48.4,0.0,0.0,0.0]
[1779866322840,41.29,75712.5,48.4,0.0,0.0,0.0]
[1779866323847,41.29,75700.5,48.4,0.0,0.0,0.0]
[1779866328882,41.29,75700.1,48.4,0.0,0.0,0.0]
[1779866332910,41.29,75698.31,48.4,0.0,0.0,0.0]
[1779866337945,41.29,75698.18,48.4,0.0,0.0,0.0]
[1779866342980,41.29,75698.72,48.4,0.0,0.0,0.0]
[1779866348015,41.29,75698.82,48.4,0.0,0.0,0.0]
[1779866353050,41.29,75701.53,48.4,0.0,0.0,0.0]
[1779866354057,41.29,75703.94,48.4,0.0,0.0,0.0]
[1779866355064,41.29,75706.43,48.4,0.0,0.0,0.0]
[1779866360099,41.29,75705.89,48.4,0.0,0.0,0.0]
[1779866364128,41.29,75702.97,48.4,0.0,0.0,0.0]
[1779866369163,41.29,75701.58,48.4,0.0,0.0,0.0]
[1779866373191,41.29,75701.54,48.4,0.0,0.0,0.0]
[1779866377219,41.29,75703.58,48.4,0.0,0.0,0.0]
[1779866382253,41.29,75705.8,48.4,0.0,0.0,0.0]
[1779866388296,41.29,75705.95,48.4,0.0,0.0,0.0]
[1779866393331,41.29,75705.6,48.4,0.0,0.0,0.0]
[1779866396351,41.29,75709.97,48.4,0.0,0.0,0.0]
[1779866399373,41.29,75711.78,48.4,0.0,0.0,0.0]
[1779866404408,41.29,75715.1,48.4,0.0,0.0,0.0]
[1779866408436,41.29,75709.19,48.4,0.0,0.0,0.0]
[1779866410450,41.29,75711.46,48.4,0.0,0.0,0.0]
[1779866416492,41.29,75710.25,48.4,0.0,0.0,0.0]
[1779866421527,41.29,75710.48,48.4,0.0,0.0,0.0]
[1779866426562,41.29,75710.55,48.4,0.0,0.0,0.0]
[1779866428578,41.29,75715.31,48.4,0.0,0.0,0.0]
[1779866431599,41.29,75716.34,48.4,0.0,0.0,0.0]
[1779866438648,41.29,75716.24,48.4,0.0,0.0,0.0]
[1779866444691,41.29,75715.46,48.4,0.0,0.0,0.0]
[1779866447712,41.29,75710.02,48.4,0.0,0.0,0.0]
[1779866452746,41.29,75709.72,48.4,0.0,0.0,0.0]
[1779866457782,41.29,75711.17,48.4,0.0,0.0,0.0]
[1779866462818,41.29,75710.87,48.4,0.0,0.0,0.0]
[1779866467854,41.29,75711.59,48.4,0.0,0.0,0.0]
[1779866472889,41.29,75711.19,48.4,0.0,0.0,0.0]
[1779866477924,41.29,75710.81,48.4,0.0,0.0,0.0]
[1779866479938,41.29,75707.97,48.4,0.0,0.0,0.0]
[1779866483966,41.29,75710.48,48.4,0.0,0.0,0.0]
[1779866489001,41.29,75710.41,48.4,0.0,0.0,0.0]
[1779866492023,41.29,75710.63,48.4,0.0,0.0,0.0]
[1779866497058,41.29,75711.18,48.4,0.0,0.0,0.0]
[1779866502093,41.29,75710.51,48.4,0.0,0.0,0.0]
[1779866507128,41.29,75708.39,48.4,0.0,0.0,0.0]
[1779866508135,41.29,75699.25,48.4,0.0,0.0,0.0]
[1779866509142,41.29,75696.8,48.4,0.0,0.0,0.0]
[1779866512163,41.29,75698.76,48.4,0.0,0.0,0.0]
[1779866517198,41.29,75698.74,48.4,0.0,0.0,0.0]
[1779866522234,41.29,75698.55,48.4,0.0,0.0,0.0]
[1779866527269,41.29,75698.13,48.4,0.0,0.0,0.0]
[1779866531297,41.29,75695.27,48.4,0.0,0.0,0.0]
[1779866532304,41.29,75693.29,48.4,0.0,0.0,0.0]
[1779866537339,41.29,75694.22,48.4,0.0,0.0,0.0]
[1779866542374,41.29,75694.57,48.4,0.0,0.0,0.0]
[1779866544388,41.29,75697.19,48.4,0.0,0.0,0.0]
[1779866545395,41.29,75699.3,48.4,0.0,0.0,0.0]
[1779866554458,41.29,75698.67,48.4,0.0,0.0,0.0]
[1779866559494,41.29,75699.15,48.4,0.0,0.0,0.0]
[1779866560500,41.29,75707.69,48.4,0.0,0.0,0.0]
[1779866561507,41.29,75709.4,48.4,0.0,0.0,0.0]
[1779866562514,41.29,75711.14,48.4,0.0,0.0,0.0]
[1779866564528,41.29,75719.22,48.4,0.0,0.0,0.0]
[1779866565536,41.29,75721.07,48.4,0.0,0.0,0.0]
[1779866566543,41.29,75730.06,48.4,0.0,0.0,0.0]
[1779866567550,41.29,75736.26,48.4,0.0,0.0,0.0]
[1779866568557,41.29,75738.9,48.4,0.0,0.0,0.0]
[1779866573592,41.29,75739.73,48.4,0.0,0.0,0.0]
[1779866578626,41.29,75740.04,48.4,0.0,0.0,0.0]
[1779866581648,41.29,75737.69,48.4,0.0,0.0,0.0]
[1779866582655,41.29,75735.48,48.4,0.0,0.0,0.0]
[1779866586683,41.29,75739.99,48.4,0.0,0.0,0.0]
[1779866587690,41.29,75741.92,48.4,0.0,0.0,0.0]
[1779866588697,41.29,75744.35,48.4,0.0,0.0,0.0]
[1779866593731,41.29,75745.0,48.4,0.0,0.0,0.0]
[1779866598767,41.29,75744.69,48.4,0.0,0.0,0.0]
[1779866602795,41.29,75746.87,48.4,0.0,0.0,0.0]
[1779866607830,41.29,75748.54,48.4,0.0,0.0,0.0]
[1779866608837,41.29,75752.08,48.4,0.0,0.0,0.0]
[1779866611857,41.29,75753.06,48.4,0.0,0.0,0.0]
[1779866613872,41.29,75757.14,48.4,0.0,0.0,0.0]
[1779866615886,41.29,75759.83,48.4,0.0,0.0,0.0]
[1779866620921,41.29,75759.9,48.4,0.0,0.0,0.0]
[1779866625955,41.29,75758.62,48.4,0.0,0.0,0.0]
[1779866630991,41.29,75755.48,48.4,0.0,0.0,0.0]
[1779866636026,41.29,75755.3,48.4,0.0,0.0,0.0]
[1779866640054,41.29,75751.47,48.4,0.0,0.0,0.0]
[1779866645089,41.29,75757.25,48.4,0.0,0.0,0.0]
[1779866646096,41.29,75759.41,48.4,0.0,0.0,0.0]
[1779866651131,41.29,75758.0,48.4,0.0,0.0,0.0]
[1779866654152,41.29,75759.72,48.4,0.0,0.0,0.0]
[1779866659187,41.29,75759.27,48.4,0.0,0.0,0.0]
[1779866664222,41.29,75757.84,48.4,0.0,0.0,0.0]
[1779866669257,41.29,75757.94,48.4,0.0,0.0,0.0]
[1779866671271,41.29,75755.9,48.4,0.0,0.0,0.0]
[1779866676306,41.29,75755.52,48.4,0.0,0.0,0.0]
[1779866681341,41.29,75755.29,48.4,0.0,0.0,0.0]
[1779866685369,41.29,75752.8,48.4,0.0,0.0,0.0]
[1779866690404,41.29,75752.99,48.4,0.0,0.0,0.0]
[1779866697452,41.29,75751.68,48.4,0.0,0.0,0.0]
[1779866702488,41.29,75740.84,48.4,0.0,0.0,0.0]
[1779866703495,41.29,75738.05,48.4,0.0,0.0,0.0]
[1779866710544,41.29,75737.9,48.4,0.0,0.0,0.0]
[1779866715578,41.29,75738.32,48.4,0.0,0.0,0.0]
[1779866720614,41.29,75738.03,48.4,0.0,0.0,0.0]
[1779866725649,41.29,75738.13,48.4,0.0,0.0,0.0]
[1779866730685,41.29,75736.71,48.4,0.0,0.0,0.0]
[1779866731691,41.29,75737.1,48.4,0.0,0.0,0.0]
[1779866734713,41.29,75735.43,48.4,0.0,0.0,0.0]
[1779866739748,41.29,75735.78,48.4,0.0,0.0,0.0]
[1779866743776,41.29,75737.41,48.4,0.0,0.0,0.0]
[1779866748811,41.29,75736.24,48.4,0.0,0.0,0.0]
[1779866753846,41.29,75738.89,48.4,0.0,0.0,0.0]
[1779866760895,41.29,75739.08,48.4,0.0,0.0,0.0]
[1779866762909,41.29,75742.77,48.4,0.0,0.0,0.0]
[1779866767944,41.29,75741.6,48.4,0.0,0.0,0.0]
[1779866772981,41.29,75741.52,48.4,0.0,0.0,0.0]
[1779866779022,41.29,75741.94,48.4,0.0,0.0,0.0]
[1779866784059,41.29,75742.71,48.4,0.0,0.0,0.0]
[1779866789094,41.29,75748.5,48.4,0.0,0.0,0.0]
[1779866791108,41.29,75749.57,48.4,0.0,0.0,0.0]
[1779866800172,41.29,75749.37,48.4,0.0,0.0,0.0]
[1779866805207,41.29,75748.61,48.4,0.0,0.0,0.0]
[1779866813263,41.29,75749.06,48.4,0.0,0.0,0.0]
[1779866818298,41.29,75749.14,48.4,0.0,0.0,0.0]
[1779866823333,41.29,75750.26,48.4,0.0,0.0,0.0]
[1779866829376,41.29,75750.15,48.4,0.0,0.0,0.0]
[1779866832396,41.29,75752.51,48.4,0.0,0.0,0.0]
[1779866837431,41.29,75752.12,48.4,0.0,0.0,0.0]
[1779866842473,41.29,75752.73,48.4,0.0,0.0,0.0]
[1779866849522,41.29,75752.99,48.4,0.0,0.0,0.0]
[1779866851536,41.29,75752.35,48.4,0.0,0.0,0.0]
[1779866858585,41.29,75751.43,48.4,0.0,0.0,0.0]
[1779866863620,41.29,75751.71,48.4,0.0,0.0,0.0]
[1779866868655,41.29,75752.02,48.4,0.0,0.0,0.0]
[1779866873689,41.29,75751.69,48.4,0.0,0.0,0.0]
[1779866878725,41.29,75752.17,48.4,0.0,0.0,0.0]
[1779866882753,41.29,75749.11,48.4,0.0,0.0,0.0]
[1779866887788,41.29,75749.14,48.4,0.0,0.0,0.0]
[1779866891816,41.29,75752.54,48.4,0.0,0.0,0.0]
[1779866894837,41.29,75754.25,48.4,0.0,0.0,0.0]
[1779866899874,41.29,75755.15,48.4,0.0,0.0,0.0]
[1779866904909,41.29,75754.84,48.4,0.0,0.0,0.0]
[1779866911079,41.29,75754.88,48.4,0.0,0.0,0.0]
[1779866911168,41.29,75754.88,48.4,0.0,0.0,0.0]
[1779866918000,41.29,75754.42,48.4,0.0,0.0,0.0]
[1779866924042,41.29,75754.72,48.4,0.0,0.0,0.0]
[1779866929077,41.29,75754.22,48.4,0.0,0.0,0.0]
[1779866932098,41.29,75755.86,48.4,0.0,0.0,0.0]
[1779866937133,41.29,75755.4,48.4,0.0,0.0,0.0]
[1779866942168,41.29,75755.7,48.4,0.0,0.0,0.0]
[1779866948209,41.29,75755.79,48.4,0.0,0.0,0.0]
[1779866954252,41.29,75755.87,48.4,0.0,0.0,0.0]
[1779866959287,41.29,75755.92,48.4,0.0,0.0,0.0]
[1779866964322,41.29,75755.82,48.4,0.0,0.0,0.0]
[1779866969358,41.29,75755.64,48.4,0.0,0.0,0.0]
[1779866971372,41.29,75755.74,48.4,0.0,0.0,0.0]
[1779866977414,41.29,75755.09,48.4,0.0,0.0,0.0]
[1779866982449,41.29,75755.49,48.4,0.0,0.0,0.0]
[1779866988491,41.29,75755.23,48.4,0.0,0.0,0.0]
[1779866993526,41.29,75757.38,48.4,0.0,0.0,0.0]
[1779866998561,41.29,75760.96,48.4,0.0,0.0,0.0]
[1779867000575,41.29,75762.99,48.4,0.0,0.0,0.0]
[1779867002589,41.29,75765.89,48.4,0.0,0.0,0.0]
[1779867003596,41.29,75768.09,48.4,0.0,0.0,0.0]
[1779867008631,41.29,75777.42,48.4,0.0,0.0,0.0]
[1779867013667,41.29,75777.02,48.4,0.0,0.0,0.0]
[1779867018702,41.29,75776.94,48.4,0.0,0.0,0.0]
[1779867023737,41.29,75776.76,48.4,0.0,0.0,0.0]
[1779867028776,41.29,75771.11,48.4,0.0,0.0,0.0]
[1779867031659,41.29,75771.11,48.4,0.0,0.0,0.0]
[1779867036664,41.29,75771.07,48.4,0.0,0.0,0.0]
[1779867041891,41.29,75770.96,48.4,0.0,0.0,0.0]
[1779867044674,41.29,75766.12,48.4,0.0,0.0,0.0]
[1779867049947,41.29,75766.16,48.4,0.0,0.0,0.0]
[1779867054982,41.29,75766.23,48.4,0.0,0.0,0.0]
[1779867061028,41.29,75766.16,48.4,0.0,0.0,0.0]
[1779867065056,41.29,75753.84,48.4,0.0,0.0,0.0]
[1779867071098,41.29,75754.15,48.4,0.0,0.0,0.0]
[1779867076132,41.29,75754.09,48.4,0.0,0.0,0.0]
[1779867081710,41.29,75754.9,48.4,0.0,0.0,0.0]
[1779867086714,41.29,75754.9,48.4,0.0,0.0,0.0]
[1779867091238,41.29,75754.9,48.4,0.0,0.0,0.0]
[1779867096273,41.29,75754.16,48.4,0.0,0.0,0.0]
[1779867101308,41.29,75754.5,48.4,0.0,0.0,0.0]
[1779867106343,41.29,75754.6,48.4,0.0,0.0,0.0]
[1779867111385,41.29,75754.19,48.4,0.0,0.0,0.0]
[1779867113394,41.29,75760.41,48.4,0.0,0.0,0.0]
[1779867117422,41.29,75774.89,48.4,0.0,0.0,0.0]
[1779867122457,41.29,75775.43,48.4,0.0,0.0,0.0]
[1779867125478,41.29,75763.07,48.4,0.0,0.0,0.0]
[1779867130513,41.29,75763.99,48.4,0.0,0.0,0.0]
[1779867133533,41.29,75773.22,48.4,0.0,0.0,0.0]
[1779867138569,41.29,75773.19,48.4,0.0,0.0,0.0]
[1779867143604,41.29,75773.53,48.4,0.0,0.0,0.0]
[1779867148639,41.29,75772.64,48.4,0.0,0.0,0.0]
[1779867152666,41.29,75773.12,48.4,0.0,0.0,0.0]
[1779867157701,41.29,75772.33,48.4,0.0,0.0,0.0]
[1779867162737,41.29,75771.2,48.4,0.0,0.0,0.0]
[1779867164751,41.29,75762.22,48.4,0.0,0.0,0.0]
[1779867168779,41.29,75758.74,48.4,0.0,0.0,0.0]
[1779867173814,41.29,75758.7,48.4,0.0,0.0,0.0]
[1779867176835,41.29,75756.69,48.4,0.0,0.0,0.0]
[1779867181871,41.29,75756.21,48.4,0.0,0.0,0.0]
[1779867184818,41.29,75753.37,48.4,0.0,0.0,0.0]
[1779867189927,41.29,75752.95,48.4,0.0,0.0,0.0]
[1779867194962,41.29,75752.38,48.4,0.0,0.0,0.0]
[1779867199996,41.29,75753.03,48.4,0.0,0.0,0.0]
[1779867205032,41.29,75752.97,48.4,0.0,0.0,0.0]
[1779867210067,41.29,75752.81,48.4,0.0,0.0,0.0]
[1779867211073,41.29,75752.81,48.4,0.0,0.0,0.0]
[1779867217116,41.29,75751.73,48.4,0.0,0.0,0.0]
[1779867220855,41.29,75748.27,48.4,0.0,0.0,0.0]
[1779867226179,41.29,75748.25,48.4,0.0,0.0,0.0]
[1779867231214,41.29,75748.42,48.4,0.0,0.0,0.0]
[1779867237257,41.29,75748.44,48.4,0.0,0.0,0.0]
[1779867242292,41.29,75748.32,48.4,0.0,0.0,0.0]
[1779867245313,41.29,75750.55,48.4,0.0,0.0,0.0]
[1779867250883,41.29,75750.13,48.4,0.0,0.0,0.0]
[1779867257399,41.29,75750.51,48.4,0.0,0.0,0.0]
[1779867262436,41.29,75750.9,48.4,0.0,0.0,0.0]
[1779867265460,41.29,75813.2,48.4,0.0,0.0,0.0]
[1779867271502,41.29,75814.37,48.4,0.0,0.0,0.0]
[1779867276537,41.29,75815.21,48.4,0.0,0.0,0.0]
[1779867281572,41.29,75813.91,48.4,0.0,0.0,0.0]
[1779867286607,41.29,75813.75,48.4,0.0,0.0,0.0]
[1779867291649,41.29,75814.09,48.4,0.0,0.0,0.0]
[1779867293662,41.29,75815.5,48.4,0.0,0.0,0.0]
[1779867297690,41.29,75817.23,48.4,0.0,0.0,0.0]
[1779867302725,41.29,75817.52,48.4,0.0,0.0,0.0]
[1779867305746,41.29,75823.04,48.4,0.0,0.0,0.0]
[1779867309774,41.29,75824.46,48.4,0.0,0.0,0.0]
[1779867314809,41.29,75824.01,48.4,0.0,0.0,0.0]
[1779867319956,41.29,75824.32,48.4,0.0,0.0,0.0]
[1779867325886,41.29,75824.34,48.4,0.0,0.0,0.0]
[1779867330921,41.29,75824.26,48.4,0.0,0.0,0.0]
[1779867331929,41.29,75824.26,48.4,0.0,0.0,0.0]
[1779867336964,41.29,75824.31,48.4,0.0,0.0,0.0]
[1779867341977,41.29,75824.23,48.4,0.0,0.0,0.0]
[1779867347036,41.29,75824.71,48.4,0.0,0.0,0.0]
[1779867352071,41.29,75824.48,48.4,0.0,0.0,0.0]
[1779867357106,41.29,75829.25,48.4,0.0,0.0,0.0]
[1779867362141,41.29,75827.96,48.4,0.0,0.0,0.0]
[1779867365162,41.29,75825.34,48.4,0.0,0.0,0.0]
[1779867369190,41.29,75827.54,48.4,0.0,0.0,0.0]
[1779867373218,41.29,75825.13,48.4,0.0,0.0,0.0]
[1779867378253,41.29,75825.13,48.4,0.0,0.0,0.0]
[1779867381273,41.29,75826.69,48.4,0.0,0.0,0.0]
[1779867386308,41.29,75826.68,48.4,0.0,0.0,0.0]
[1779867389332,41.29,75828.76,48.4,0.0,0.0,0.0]
[1779867391346,41.29,75828.76,48.4,0.0,0.0,0.0]
[1779867396381,41.29,75828.34,48.4,0.0,0.0,0.0]
[1779867401418,41.29,75828.63,48.4,0.0,0.0,0.0]
[1779867406456,41.29,75829.04,48.4,0.0,0.0,0.0]
[1779867411491,41.29,75829.65,48.4,0.0,0.0,0.0]
[1779867417532,41.29,75829.94,48.4,0.0,0.0,0.0]
[1779867422568,41.29,75829.94,48.4,0.0,0.0,0.0]
[1779867428064,41.29,75829.82,48.4,0.0,0.0,0.0]
[1779867433645,41.29,75829.93,48.4,0.0,0.0,0.0]
[1779867437672,41.29,75832.96,48.4,0.0,0.0,0.0]
[1779867441701,41.29,75834.59,48.4,0.0,0.0,0.0]
[1779867445729,41.29,75836.93,48.4,0.0,0.0,0.0]
[1779867450764,41.29,75837.46,48.4,0.0,0.0,0.0]
[1779867451771,41.29,75837.46,48.4,0.0,0.0,0.0]
[1779867456806,41.29,75837.45,48.4,0.0,0.0,0.0]
[1779867461841,41.29,75833.54,48.4,0.0,0.0,0.0]
[1779867465870,41.29,75829.89,48.4,0.0,0.0,0.0]
[1779867469108,41.29,75833.68,48.4,0.0,0.0,0.0]
[1779867474932,41.29,75833.61,48.4,0.0,0.0,0.0]
[1779867479968,41.29,75833.7,48.4,0.0,0.0,0.0]
[1779867485008,41.29,75827.36,48.4,0.0,0.0,0.0]
[1779867490038,41.29,75827.43,48.4,0.0,0.0,0.0]
[1779867492052,41.29,75825.05,48.4,0.0,0.0,0.0]
[1779867496080,41.29,75819.33,48.4,0.0,0.0,0.0]
[1779867501115,41.29,75819.3,48.4,0.0,0.0,0.0]
[1779867506150,41.29,75818.58,48.4,0.0,0.0,0.0]
[1779867508164,41.29,75814.3,48.4,0.0,0.0,0.0]
[1779867511185,41.29,75814.3,48.4,0.0,0.0,0.0]
[1779867516224,41.29,75814.03,48.4,0.0,0.0,0.0]
[1779867520252,41.29,75811.74,48.4,0.0,0.0,0.0]
[1779867525286,41.29,75811.47,48.4,0.0,0.0,0.0]
[1779867530321,41.29,75811.16,48.4,0.0,0.0,0.0]
[1779867536363,41.29,75810.76,48.4,0.0,0.0,0.0]
[1779867541398,41.29,75811.84,48.4,0.0,0.0,0.0]
[1779867544419,41.29,75801.24,48.4,0.0,0.0,0.0]
[1779867549454,41.29,75801.12,48.4,0.0,0.0,0.0]
[1779867554489,41.29,75801.36,48.4,0.0,0.0,0.0]
[1779867556502,41.29,75799.05,48.4,0.0,0.0,0.0]
[1779867560531,41.29,75795.76,48.4,0.0,0.0,0.0]
[1779867565566,41.29,75794.62,48.4,0.0,0.0,0.0]
[1779867568590,41.29,75788.04,48.4,0.0,0.0,0.0]
[1779867571611,41.29,75788.04,48.4,0.0,0.0,0.0]
[1779867576646,41.29,75789.21,48.4,0.0,0.0,0.0]
[1779867580673,41.29,75790.64,48.4,0.0,0.0,0.0]
[1779867585709,41.29,75791.06,48.4,0.0,0.0,0.0]
[1779867590745,41.29,75790.95,48.4,0.0,0.0,0.0]
[1779867595797,41.29,75790.82,48.4,0.0,0.0,0.0]
[1779867600832,41.29,75792.22,48.4,0.0,0.0,0.0]
[1779867604880,41.29,75785.47,48.4,0.0,0.0,0.0]
[1779867609914,41.29,75785.57,48.4,0.0,0.0,0.0]
[1779867614949,41.29,75785.18,48.4,0.0,0.0,0.0]
[1779867619984,41.29,75786.11,48.4,0.0,0.0,0.0]
[1779867625025,41.29,75785.16,48.4,0.0,0.0,0.0]
[1779867630057,41.29,75784.78,48.4,0.0,0.0,0.0]
[1779867631064,41.29,75784.78,48.4,0.0,0.0,0.0]
[1779867636099,41.29,75784.91,48.4,0.0,0.0,0.0]
[1779867637106,41.29,75786.67,48.4,0.0,0.0,0.0]
[1779867642141,41.29,75787.01,48.4,0.0,0.0,0.0]
[1779867645162,41.29,75788.33,48.4,0.0,0.0,0.0]
[1779867648291,41.29,75790.34,48.4,0.0,0.0,0.0]
[1779867654225,41.29,75790.26,48.4,0.0,0.0,0.0]
[1779867659260,41.29,75790.01,48.4,0.0,0.0,0.0]
[1779867664296,41.29,75790.01,48.4,0.0,0.0,0.0]
[1779867668323,41.29,75793.24,48.4,0.0,0.0,0.0]
[1779867674320,41.29,75793.84,48.4,0.0,0.0,0.0]
[1779867679325,41.29,75793.91,48.4,0.0,0.0,0.0]
[1779867684435,41.29,75789.26,48.4,0.0,0.0,0.0]
[1779867688463,41.29,75787.63,48.4,0.0,0.0,0.0]
[1779867691484,41.29,75787.63,48.4,0.0,0.0,0.0]
[1779867696521,41.29,75787.58,48.4,0.0,0.0,0.0]
[1779867701556,41.29,75787.25,48.4,0.0,0.0,0.0]
[1779867706591,41.29,75786.59,48.4,0.0,0.0,0.0]
[1779867708605,41.29,75778.08,48.4,0.0,0.0,0.0]
[1779867713640,41.29,75777.04,48.4,0.0,0.0,0.0]
[1779867718675,41.29,75777.24,48.4,0.0,0.0,0.0]
[1779867723709,41.29,75776.31,48.4,0.0,0.0,0.0]
[1779867724717,41.29,75780.23,48.4,0.0,0.0,0.0]
[1779867729752,41.29,75780.27,48.4,0.0,0.0,0.0]
[1779867734788,41.29,75780.27,48.4,0.0,0.0,0.0]
[1779867736390,41.29,75783.06,48.4,0.0,0.0,0.0]
[1779867741837,41.29,75784.01,48.4,0.0,0.0,0.0]
[1779867744397,41.29,75785.42,48.4,0.0,0.0,0.0]
[1779867749893,41.29,75786.54,48.4,0.0,0.0,0.0]
[1779867751910,41.29,75786.54,48.4,0.0,0.0,0.0]
[1779867756945,41.29,75787.59,48.4,0.0,0.0,0.0]
[1779867761980,41.29,75787.82,48.4,0.0,0.0,0.0]
[1779867767423,41.29,75787.86,48.4,0.0,0.0,0.0]
[1779867772429,41.29,75787.99,48.4,0.0,0.0,0.0]
[1779867778092,41.29,75788.16,48.4,0.0,0.0,0.0]
[1779867783146,41.29,75788.42,48.4,0.0,0.0,0.0]
[1779867788181,41.29,75788.69,48.4,0.0,0.0,0.0]
[1779867793216,41.29,75789.0,48.4,0.0,0.0,0.0]
[1779867798251,41.29,75789.14,48.4,0.0,0.0,0.0]
[1779867804293,41.29,75789.0,48.4,0.0,0.0,0.0]
[1779867809328,41.29,75789.26,48.4,0.0,0.0,0.0]
[1779867811342,41.29,75789.26,48.4,0.0,0.0,0.0]
[1779867816472,41.29,75789.28,48.4,0.0,0.0,0.0]
[1779867821476,41.29,75789.23,48.4,0.0,0.0,0.0]
[1779867826482,41.29,75789.64,48.4,0.0,0.0,0.0]
[1779867831483,41.29,75789.79,48.4,0.0,0.0,0.0]
[1779867836518,41.29,75789.38,48.4,0.0,0.0,0.0]
[1779867841552,41.29,75789.76,48.4,0.0,0.0,0.0]
[1779867846588,41.29,75789.58,48.4,0.0,0.0,0.0]
[1779867848602,41.29,75780.79,48.4,0.0,0.0,0.0]
[1779867853637,41.29,75780.89,48.4,0.0,0.0,0.0]
[1779867858673,41.29,75780.66,48.4,0.0,0.0,0.0]
[1779867863708,41.29,75780.3,48.4,0.0,0.0,0.0]
[1779867864715,41.29,75782.64,48.4,0.0,0.0,0.0]
[1779867868743,41.29,75784.01,48.4,0.0,0.0,0.0]
[1779867871764,41.29,75784.01,48.4,0.0,0.0,0.0]
[1779867877532,41.29,75783.94,48.4,0.0,0.0,0.0]
[1779867882841,41.29,75783.94,48.4,0.0,0.0,0.0]
[1779867884855,41.29,75781.82,48.4,0.0,0.0,0.0]
[1779867889890,41.29,75781.78,48.4,0.0,0.0,0.0]
[1779867894925,41.29,75781.96,48.4,0.0,0.0,0.0]
[1779867900562,41.29,75784.3,48.4,0.0,0.0,0.0]
[1779867906002,41.29,75784.45,48.4,0.0,0.0,0.0]
[1779867911043,41.29,75784.47,48.4,0.0,0.0,0.0]
[1779867916578,41.29,75784.08,48.4,0.0,0.0,0.0]
[1779867921582,41.29,75784.09,48.4,0.0,0.0,0.0]
[1779867927155,41.29,75784.09,48.4,0.0,0.0,0.0]
[1779867931592,41.29,75784.1,48.4,0.0,0.0,0.0]
[1779867936598,41.29,75784.12,48.4,0.0,0.0,0.0]
[1779867941602,41.29,75784.12,48.4,0.0,0.0,0.0]
[1779867946608,41.29,75784.1,48.4,0.0,0.0,0.0]
[1779867952330,41.29,75784.27,48.4,0.0,0.0,0.0]
[1779867953337,41.29,75790.24,48.4,0.0,0.0,0.0]
[1779867957365,41.29,75792.25,48.4,0.0,0.0,0.0]
[1779867961394,41.29,75793.72,48.4,0.0,0.0,0.0]
[1779867966428,41.29,75794.5,48.4,0.0,0.0,0.0]
[1779867971471,41.29,75794.61,48.4,0.0,0.0,0.0]
[1779867972582,41.29,75795.8,48.4,0.0,0.0,0.0]
[1779867978520,41.29,75795.05,48.4,0.0,0.0,0.0]
[1779867983648,41.29,75794.6,48.4,0.0,0.0,0.0]
[1779867988651,41.29,75794.6,48.4,0.0,0.0,0.0]
[1779867991654,41.29,75794.6,48.4,0.0,0.0,0.0]
[1779867997660,41.29,75794.51,48.4,0.0,0.0,0.0]
[1779868000675,41.29,75790.91,48.4,0.0,0.0,0.0]
[1779868004703,41.29,75793.82,48.4,0.0,0.0,0.0]
[1779868010745,41.29,75794.32,48.4,0.0,0.0,0.0]
[1779868015780,41.29,75795.17,48.4,0.0,0.0,0.0]
[1779868020815,41.29,75795.55,48.4,0.0,0.0,0.0]
[1779868024842,41.29,75796.96,48.4,0.0,0.0,0.0]
[1779868028871,41.29,75799.0,48.4,0.0,0.0,0.0]
[1779868032899,41.29,75800.37,48.4,0.0,0.0,0.0]
[1779868036927,41.29,75801.42,48.4,0.0,0.0,0.0]
[1779868041962,41.29,75801.01,48.4,0.0,0.0,0.0]
[1779868046997,41.29,75800.86,48.4,0.0,0.0,0.0]
[1779868052035,41.29,75801.27,48.4,0.0,0.0,0.0]
[1779868057729,41.29,75801.65,48.4,0.0,0.0,0.0]
[1779868063111,41.29,75801.54,48.4,0.0,0.0,0.0]
[1779868065126,41.29,75799.22,48.4,0.0,0.0,0.0]
[1779868070161,41.29,75799.19,48.4,0.0,0.0,0.0]
[1779868075747,41.29,75799.19,48.4,0.0,0.0,0.0]
[1779868081237,41.29,75799.47,48.4,0.0,0.0,0.0]
[1779868085266,41.29,75800.51,48.4,0.0,0.0,0.0]
[1779868089298,41.29,75802.2,48.4,0.0,0.0,0.0]
[1779868094336,41.29,75802.65,48.4,0.0,0.0,0.0]
[1779868097357,41.29,75798.18,48.4,0.0,0.0,0.0]
[1779868101385,41.29,75797.02,48.4,0.0,0.0,0.0]
[1779868106420,41.29,75797.03,48.4,0.0,0.0,0.0]
[1779868111455,41.29,75797.61,48.4,0.0,0.0,0.0]
[1779868116490,41.29,75797.98,48.4,0.0,0.0,0.0]
[1779868121524,41.29,75797.98,48.4,0.0,0.0,0.0]
[1779868126560,41.29,75797.69,48.4,0.0,0.0,0.0]
[1779868131598,41.29,75797.36,48.4,0.0,0.0,0.0]
[1779868136633,41.29,75797.17,48.4,0.0,0.0,0.0]
[1779868141668,41.29,75790.85,48.4,0.0,0.0,0.0]
[1779868146703,41.29,75790.12,48.4,0.0,0.0,0.0]
[1779868151810,41.29,75789.87,48.4,0.0,0.0,0.0]
[1779868157781,41.29,75790.08,48.4,0.0,0.0,0.0]
[1779868160805,41.29,75791.16,48.4,0.0,0.0,0.0]
[1779868165840,41.29,75791.58,48.4,0.0,0.0,0.0]
[1779868170875,41.29,75790.75,48.4,0.0,0.0,0.0]
[1779868171882,41.29,75790.75,48.4,0.0,0.0,0.0]
[1779868176917,41.29,75793.9,48.4,0.0,0.0,0.0]
[1779868181952,41.29,75794.41,48.4,0.0,0.0,0.0]
[1779868187859,41.29,75794.66,48.4,0.0,0.0,0.0]
[1779868193033,41.29,75794.67,48.4,0.0,0.0,0.0]
[1779868198068,41.29,75794.17,48.4,0.0,0.0,0.0]
[1779868203103,41.29,75794.26,48.4,0.0,0.0,0.0]
[1779868208138,41.29,75793.99,48.4,0.0,0.0,0.0]
[1779868213173,41.29,75794.04,48.4,0.0,0.0,0.0]
[1779868218208,41.29,75793.92,48.4,0.0,0.0,0.0]
[1779868224250,41.29,75794.02,48.4,0.0,0.0,0.0]
[1779868230295,41.29,75793.42,48.4,0.0,0.0,0.0]
[1779868231302,41.29,75793.42,48.4,0.0,0.0,0.0]
[1779868233316,41.29,75790.94,48.4,0.0,0.0,0.0]
[1779868237344,41.29,75789.92,48.4,0.0,0.0,0.0]
[1779868242379,41.29,75789.78,48.4,0.0,0.0,0.0]
[1779868247414,41.29,75789.45,48.4,0.0,0.0,0.0]
[1779868249428,41.29,75791.05,48.4,0.0,0.0,0.0]
[1779868253456,41.29,75791.89,48.4,0.0,0.0,0.0]
[1779868258491,41.29,75791.99,48.4,0.0,0.0,0.0]
[1779868263527,41.29,75792.51,48.4,0.0,0.0,0.0]
[1779868264933,41.29,75794.25,48.4,0.0,0.0,0.0]
[1779868271583,41.29,75794.47,48.4,0.0,0.0,0.0]
[1779868276618,41.29,75794.48,48.4,0.0,0.0,0.0]
[1779868281653,41.29,75794.29,48.4,0.0,0.0,0.0]
[1779868286689,41.29,75795.09,48.4,0.0,0.0,0.0]
[1779868291727,41.29,75795.69,48.4,0.0,0.0,0.0]
[1779868293741,41.29,75796.82,48.4,0.0,0.0,0.0]
[1779868297774,41.29,75798.02,48.4,0.0,0.0,0.0]
[1779868302809,41.29,75798.34,48.4,0.0,0.0,0.0]
[1779868307844,41.29,75798.39,48.4,0.0,0.0,0.0]
[1779868309858,41.29,75799.41,48.4,0.0,0.0,0.0]
[1779868314985,41.29,75799.27,48.4,0.0,0.0,0.0]
[1779868319989,41.29,75799.28,48.4,0.0,0.0,0.0]
[1779868325971,41.29,75799.8,48.4,0.0,0.0,0.0]
[1779868331006,41.29,75800.13,48.4,0.0,0.0,0.0]
[1779868336042,41.29,75800.73,48.4,0.0,0.0,0.0]
[1779868337049,41.29,75799.53,48.4,0.0,0.0,0.0]
[1779868342084,41.29,75799.54,48.4,0.0,0.0,0.0]
[1779868347119,41.29,75799.99,48.4,0.0,0.0,0.0]
[1779868351148,41.29,75800.08,48.4,0.0,0.0,0.0]
[1779868356183,41.29,75799.83,48.4,0.0,0.0,0.0]
[1779868361218,41.29,75800.89,48.4,0.0,0.0,0.0]
[1779868367038,41.29,75801.05,48.4,0.0,0.0,0.0]
[1779868372296,41.29,75801.05,48.4,0.0,0.0,0.0]
[1779868377332,41.29,75801.13,48.4,0.0,0.0,0.0]
[1779868382366,41.29,75801.15,48.4,0.0,0.0,0.0]
[1779868387402,41.29,75801.15,48.4,0.0,0.0,0.0]
[1779868393444,41.29,75801.43,48.4,0.0,0.0,0.0]
[1779868398479,41.29,75801.43,48.4,0.0,0.0,0.0]
[1779868401500,41.29,75799.65,48.4,0.0,0.0,0.0]
[1779868405528,41.29,75800.95,48.4,0.0,0.0,0.0]
[1779868410563,41.29,75801.15,48.4,0.0,0.0,0.0]
[1779868411570,41.29,75801.15,48.4,0.0,0.0,0.0]
[1779868416605,41.29,75801.24,48.4,0.0,0.0,0.0]
[1779868417086,41.29,75802.21,48.4,0.0,0.0,0.0]
[1779868422653,41.29,75802.3,48.4,0.0,0.0,0.0]
[1779868425094,41.29,75804.06,48.4,0.0,0.0,0.0]
[1779868430709,41.29,75804.17,48.4,0.0,0.0,0.0]
[1779868435744,41.29,75804.15,48.4,0.0,0.0,0.0]
[1779868437105,41.29,75806.66,48.4,0.0,0.0,0.0]
[1779868442793,41.29,75807.04,48.4,0.0,0.0,0.0]
[1779868447828,41.29,75807.08,48.4,0.0,0.0,0.0]
[1779868452863,41.29,75807.65,48.4,0.0,0.0,0.0]
[1779868457898,41.29,75807.61,48.4,0.0,0.0,0.0]
[1779868462932,41.29,75807.9,48.4,0.0,0.0,0.0]
[1779868467969,41.29,75807.78,48.4,0.0,0.0,0.0]
[1779868468978,41.29,75806.16,48.4,0.0,0.0,0.0]
[1779868471997,41.29,75806.16,48.4,0.0,0.0,0.0]
[1779868473004,41.29,75805.51,48.4,0.0,0.0,0.0]
[1779868478039,41.29,75805.19,48.4,0.0,0.0,0.0]
[1779868483074,41.29,75805.3,48.4,0.0,0.0,0.0]
[1779868488109,41.29,75805.32,48.4,0.0,0.0,0.0]
[1779868493167,41.29,75805.28,48.4,0.0,0.0,0.0]
[1779868498179,41.29,75805.28,48.4,0.0,0.0,0.0]
[1779868503214,41.29,75805.23,48.4,0.0,0.0,0.0]
[1779868508249,41.29,75805.32,48.4,0.0,0.0,0.0]
[1779868514291,41.29,75805.62,48.4,0.0,0.0,0.0]
[1779868519326,41.29,75805.82,48.4,0.0,0.0,0.0]
[1779868520333,41.29,75806.82,48.4,0.0,0.0,0.0]
[1779868525368,41.29,75807.03,48.4,0.0,0.0,0.0]
[1779868531411,41.29,75807.18,48.4,0.0,0.0,0.0]
[1779868536444,41.29,75807.16,48.4,0.0,0.0,0.0]
[1779868540473,41.29,75806.55,48.4,0.0,0.0,0.0]
[1779868545508,41.29,75806.55,48.4,0.0,0.0,0.0]
[1779868550543,41.29,75806.31,48.4,0.0,0.0,0.0]
[1779868555578,41.29,75806.37,48.4,0.0,0.0,0.0]
[1779868563636,41.29,75806.42,48.4,0.0,0.0,0.0]
[1779868568671,41.29,75806.45,48.4,0.0,0.0,0.0]
[1779868573706,41.29,75806.85,48.4,0.0,0.0,0.0]
[1779868578743,41.29,75806.88,48.4,0.0,0.0,0.0]
[1779868583778,41.29,75806.81,48.4,0.0,0.0,0.0]
[1779868588812,41.29,75807.62,48.4,0.0,0.0,0.0]
[1779868591834,41.29,75807.62,48.4,0.0,0.0,0.0]
[1779868596869,41.29,75807.61,48.4,0.0,0.0,0.0]
[1779868600898,41.29,75806.7,48.4,0.0,0.0,0.0]
[1779868606939,41.29,75806.7,48.4,0.0,0.0,0.0]
[1779868608953,41.29,75806.11,48.4,0.0,0.0,0.0]
[1779868613988,41.29,75806.04,48.4,0.0,0.0,0.0]
[1779868620032,41.29,75805.92,48.4,0.0,0.0,0.0]
[1779868627081,41.29,75806.13,48.4,0.0,0.0,0.0]
[1779868632116,41.29,75806.41,48.4,0.0,0.0,0.0]
[1779868637151,41.29,75807.04,48.4,0.0,0.0,0.0]
[1779868642186,41.29,75806.88,48.4,0.0,0.0,0.0]
[1779868647221,41.29,75806.91,48.4,0.0,0.0,0.0]
[1779868651249,41.29,75806.96,48.4,0.0,0.0,0.0]
[1779868656284,41.29,75806.97,48.4,0.0,0.0,0.0]
[1779868662326,41.29,75806.95,48.4,0.0,0.0,0.0]
[1779868667361,41.29,75807.02,48.4,0.0,0.0,0.0]
[1779868672396,41.29,75807.01,48.4,0.0,0.0,0.0]
[1779868678438,41.29,75807.1,48.4,0.0,0.0,0.0]
[1779868683473,41.29,75807.09,48.4,0.0,0.0,0.0]
[1779868688508,41.29,75807.08,48.4,0.0,0.0,0.0]
[1779868693543,41.29,75807.08,48.4,0.0,0.0,0.0]
[1779868698578,41.29,75807.1,48.4,0.0,0.0,0.0]
[1779868703613,41.29,75807.09,48.4,0.0,0.0,0.0]
[1779868710662,41.29,75807.09,48.4,0.0,0.0,0.0]
[1779868715697,41.29,75807.09,48.4,0.0,0.0,0.0]
[1779868720732,41.29,75807.32,48.4,0.0,0.0,0.0]
[1779868725766,41.29,75807.33,48.4,0.0,0.0,0.0]
[1779868730802,41.29,75807.35,48.4,0.0,0.0,0.0]
[1779868735837,41.29,75807.37,48.4,0.0,0.0,0.0]
[1779868740872,41.29,75807.38,48.4,0.0,0.0,0.0]
[1779868745907,41.29,75807.44,48.4,0.0,0.0,0.0]
[1779868750942,41.29,75807.42,48.4,0.0,0.0,0.0]
[1779868755977,41.29,75807.43,48.4,0.0,0.0,0.0]
[1779868762025,41.29,75807.43,48.4,0.0,0.0,0.0]
[1779868767061,41.29,75807.44,48.4,0.0,0.0,0.0]
[1779868773104,41.29,75807.47,48.4,0.0,0.0,0.0]
[1779868783173,41.29,75807.47,48.4,0.0,0.0,0.0]
[1779868788209,41.29,75807.48,48.4,0.0,0.0,0.0]
[1779868793244,41.29,75807.49,48.4,0.0,0.0,0.0]
[1779868798279,41.29,75807.47,48.4,0.0,0.0,0.0]
[1779868800709,41.29,75807.47,48.4,0.0,0.0,0.0]
[1779868800078,41.29,75807.47,0.0,0.0,0.0,0.0]
[1779868812393,41.29,75807.47,0.0,0.0,0.0,0.0]